泓瀚 4741 - 目標價 - 合理價

4741 泓瀚 (上櫃) - 石化及塑橡膠

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	25.1	20	0	0.0%	0.24%	0.0%	4	-60.0%	0.01%	0.12%	0.77%
2022-12-26	25.3	20	0	0.0%	0.24%	0.0%	10	66.68%	0.03%	0.12%	0.87%
2022-12-23	25.2	20	0	0.0%	0.24%	0.0%	6	-57.14%	0.02%	0.11%	0.88%
2022-12-22	25.3	20	-1	0.0%	0.24%	-7.69%	14	179.94%	0.04%	0.11%	0.9%
2022-12-20	25.5	21	1	0.0%	0.26%	8.33%	5	0.02%	0.02%	0.07%	0.92%
2022-12-19	25.45	20	0	0.0%	0.24%	0.0%	5	-28.57%	0.02%	0.06%	0.92%
2022-12-16	25.8	20	1	0.0%	0.24%	4.35%	7	75.0%	0.02%	0.07%	0.92%
2022-12-15	25.65	19	-1	0.0%	0.23%	-4.17%	4	100.0%	0.01%	0.25%	0.93%
2022-12-13	25.9	20	0	0.0%	0.24%	0.0%	2	-33.33%	0.01%	0.26%	0.93%
2022-12-12	25.65	20	0	0.0%	0.24%	0.0%	3	-50.8%	0.01%	0.31%	0.99%
2022-12-09	25.5	20	-2	0.0%	0.24%	-11.11%	6	-90.77%	0.02%	0.38%	0.99%
2022-12-08	25.4	22	0	0.0%	0.27%	0.0%	66	634.03%	0.2%	0.37%	1.1%
2022-12-07	26.25	22	0	0.0%	0.27%	0.0%	9	-50.0%	0.03%	0.2%	1.27%
2022-12-06	26.4	22	-1	0.0%	0.27%	-3.57%	18	-28.4%	0.05%	0.23%	2.14%
2022-12-05	26.25	23	-6	0.0%	0.28%	-20.0%	25	734.63%	0.08%	0.24%	2.09%
2022-12-02	26.7	29	0	0.0%	0.35%	0.0%	3	-72.65%	0.01%	0.21%	2.08%
2022-12-01	26.0	29	-1	0.0%	0.35%	-5.41%	11	-35.98%	0.03%	0.31%	2.07%
2022-11-30	25.9	30	-1	0.0%	0.37%	-2.63%	17	-21.82%	0.05%	0.32%	2.05%
2022-11-29	25.8	31	0	0.0%	0.38%	0.0%	22	36.84%	0.07%	0.31%	2.02%
2022-11-28	25.6	31	1	0.0%	0.38%	2.7%	16	-55.59%	0.05%	0.3%	1.97%
2022-11-25	26.4	30	-1	0.0%	0.37%	-2.63%	36	201.67%	0.11%	0.27%	1.96%
2022-11-24	25.95	31	6	0.0%	0.38%	26.67%	12	-15.12%	0.04%	0.18%	1.88%
2022-11-23	25.85	25	-1	0.0%	0.3%	-6.25%	14	-32.68%	0.04%	0.17%	1.88%
2022-11-22	25.9	26	-11	0.0%	0.32%	-28.89%	21	316.5%	0.06%	0.14%	1.84%
2022-11-21	25.85	37	-1	0.0%	0.45%	-2.17%	5	-3.41%	0.02%	0.13%	1.79%
2022-11-18	25.95	38	1	0.0%	0.46%	2.22%	5	-42.64%	0.02%	0.13%	1.81%
2022-11-17	26.35	37	1	0.0%	0.45%	2.27%	9	127.53%	0.03%	0.24%	1.82%
2022-11-16	26.2	36	1	0.0%	0.44%	2.33%	4	-80.0%	0.01%	0.59%	1.81%
2022-11-15	26.15	35	0	0.0%	0.43%	0.0%	20	300.0%	0.06%	1.47%	1.84%
2022-11-14	26.4	35	3	0.0%	0.43%	10.26%	5	-87.94%	0.02%	1.42%	1.79%
2022-11-11	26.6	32	2	0.0%	0.39%	5.41%	41	-66.39%	0.13%	1.46%	1.79%
2022-11-10	27.3	30	6	0.0%	0.37%	27.59%	123	-57.84%	0.38%	1.34%	1.71%
2022-11-09	27.5	24	7	0.0%	0.29%	38.1%	292	14527.8%	0.89%	0.97%	1.34%
2022-11-07	25.0	17	0	0.0%	0.21%	0.0%	2	-90.48%	0.01%	0.1%	0.46%
2022-11-04	24.65	17	3	0.0%	0.21%	23.53%	21	950.05%	0.06%	0.12%	0.49%
2022-11-02	25.15	14	0	0.0%	0.17%	0.0%	2	-3.8%	0.01%	0.09%	0.44%
2022-11-01	24.7	14	0	0.0%	0.17%	0.0%	2	-70.3%	0.01%	0.12%	0.44%
2022-10-31	24.85	14	0	0.0%	0.17%	0.0%	7	0.0%	0.02%	0.15%	0.44%
2022-10-28	24.35	14	0	0.0%	0.17%	0.0%	7	-41.67%	0.02%	0.13%	0.44%
2022-10-27	25.05	14	0	0.0%	0.17%	0.0%	12	20.0%	0.04%	0.13%	0.43%
2022-10-26	24.6	14	0	0.0%	0.17%	0.0%	10	-16.67%	0.03%	0.12%	0.41%
2022-10-25	24.6	14	0	0.0%	0.17%	0.0%	12	299.87%	0.04%	0.11%	0.42%
2022-10-24	24.4	14	0	0.0%	0.17%	0.0%	3	-24.98%	0.01%	0.1%	0.41%
2022-10-21	25.0	14	0	0.0%	0.17%	0.0%	4	-60.0%	0.01%	0.13%	0.42%
2022-10-19	24.65	14	-1	0.0%	0.17%	-5.56%	10	20.12%	0.03%	0.13%	0.43%
2022-10-18	24.45	15	0	0.0%	0.18%	0.0%	8	18.91%	0.03%	0.11%	0.44%
2022-10-17	24.35	15	1	0.0%	0.18%	5.88%	7	-42.38%	0.02%	0.13%	0.44%
2022-10-14	24.75	14	0	0.0%	0.17%	0.0%	12	203.75%	0.04%	0.12%	0.49%
2022-10-13	24.95	14	0	0.0%	0.17%	0.0%	4	-27.99%	0.01%	0.1%	0.59%
2022-10-12	25.5	14	0	0.0%	0.17%	0.0%	5	-62.99%	0.02%	0.12%	0.66%
2022-10-11	25.35	14	0	0.0%	0.17%	0.0%	15	400.1%	0.05%	0.12%	0.65%
2022-10-07	25.8	14	0	0.0%	0.17%	0.0%	3	-39.98%	0.01%	0.07%	0.7%
2022-10-05	25.95	14	0	0.0%	0.17%	0.0%	5	-58.34%	0.02%	0.08%	0.75%
2022-10-04	25.5	14	0	0.0%	0.17%	0.0%	12	300.1%	0.04%	0.08%	0.73%
2022-10-03	26.15	14	0	0.0%	0.17%	0.0%	3	200.0%	0.01%	0.05%	0.72%
2022-09-30	26.15	14	0	0.0%	0.17%	0.0%	1	-75.0%	0.0%	0.06%	0.75%
2022-09-29	25.6	14	0	0.0%	0.17%	0.0%	4	-42.86%	0.01%	0.1%	0.79%
2022-09-28	25.8	14	-1	0.0%	0.17%	-5.56%	7	133.33%	0.02%	0.12%	0.79%
2022-09-27	25.9	15	0	0.0%	0.18%	0.0%	3	-25.0%	0.01%	0.11%	0.79%
2022-09-26	25.65	15	1	0.0%	0.18%	5.88%	4	-73.33%	0.01%	0.13%	0.81%
2022-09-23	26.05	14	0	0.0%	0.17%	0.0%	15	66.67%	0.05%	0.15%	0.91%
2022-09-22	26.1	14	0	0.0%	0.17%	0.0%	9	112.01%	0.03%	0.13%	0.87%
2022-09-21	26.25	14	0	0.0%	0.17%	0.0%	4	-52.83%	0.01%	0.17%	0.86%
2022-09-20	25.8	14	0	0.0%	0.17%	0.0%	9	-25.0%	0.03%	0.3%	0.87%
2022-09-19	26.35	14	2	0.0%	0.17%	13.33%	12	33.33%	0.04%	0.35%	0.91%
2022-09-16	26.55	12	0	0.0%	0.15%	0.0%	9	-60.94%	0.03%	0.33%	0.89%
2022-09-15	26.35	12	-1	0.0%	0.15%	-6.25%	23	-50.02%	0.07%	0.39%	0.87%
2022-09-14	26.45	13	5	0.0%	0.16%	60.0%	46	77.31%	0.14%	0.38%	0.81%
2022-09-13	25.55	8	0	0.0%	0.1%	0.0%	26	721.48%	0.08%	0.24%	0.73%
2022-09-12	26.1	8	0	0.0%	0.1%	0.0%	3	-89.79%	0.01%	0.19%	0.73%
2022-09-08	25.85	8	0	0.0%	0.1%	0.0%	31	72.22%	0.09%	0.22%	0.88%
2022-09-07	25.7	8	-1	0.0%	0.1%	-9.09%	18	1700.0%	0.05%	0.16%	0.89%
2022-09-06	25.5	9	0	0.0%	0.11%	0.0%	1	-88.89%	0.0%	0.12%	0.83%
2022-09-05	25.6	9	0	0.0%	0.11%	0.0%	9	-30.77%	0.03%	0.14%	0.85%
2022-09-02	26.1	9	0	0.0%	0.11%	0.0%	13	18.18%	0.04%	0.14%	0.83%
2022-09-01	25.95	9	0	0.0%	0.11%	0.0%	11	175.0%	0.03%	0.21%	0.8%
2022-08-30	26.2	9	0	0.0%	0.11%	0.0%	4	-50.0%	0.01%	0.19%	0.77%
2022-08-29	25.8	9	0	0.0%	0.11%	0.0%	8	-28.25%	0.02%	0.19%	0.76%
2022-08-26	26.1	9	-2	0.0%	0.11%	-15.38%	11	-69.03%	0.03%	0.19%	0.74%
2022-08-25	25.8	11	-23	0.0%	0.13%	-68.29%	36	1700.0%	0.11%	0.22%	0.73%
2022-08-24	25.8	34	-1	0.0%	0.41%	-4.65%	2	-66.93%	0.01%	0.13%	0.65%
2022-08-22	25.85	35	-4	0.0%	0.43%	-10.42%	6	0.78%	0.02%	0.13%	0.65%
2022-08-19	26.0	39	0	0.0%	0.48%	0.0%	6	-72.73%	0.02%	0.12%	0.7%
2022-08-18	25.8	39	0	0.0%	0.48%	0.0%	22	214.29%	0.07%	0.17%	0.7%
2022-08-16	25.9	39	0	0.0%	0.48%	0.0%	7	600.0%	0.02%	0.18%	0.66%
2022-08-15	25.5	39	0	0.0%	0.48%	0.0%	1	-68.15%	0.0%	0.31%	0.66%
2022-08-12	25.65	39	0	0.0%	0.48%	0.0%	3	-85.05%	0.01%	0.41%	0.69%
2022-08-11	25.85	39	-1	0.0%	0.48%	-2.04%	21	-19.23%	0.06%	0.41%	0.68%
2022-08-10	26.0	40	-1	0.0%	0.49%	-2.0%	26	-50.0%	0.08%	0.36%	0.63%
2022-08-09	25.8	41	24	0.0%	0.5%	138.1%	52	57.58%	0.16%	0.29%	0.58%
2022-08-08	25.35	17	2	0.0%	0.21%	16.67%	33	3200.0%	0.1%	0.14%	0.45%
2022-08-05	25.05	15	0	0.0%	0.18%	0.0%	1	-80.0%	0.0%	0.05%	0.41%
2022-08-04	24.55	15	0	0.0%	0.18%	0.0%	5	66.67%	0.02%	0.05%	0.41%
2022-08-03	24.95	15	0	0.0%	0.18%	0.0%	3	-25.0%	0.01%	0.03%	1.24%
2022-08-02	25.15	15	0	0.0%	0.18%	0.0%	4	100.0%	0.01%	0.05%	1.23%
2022-08-01	24.95	15	0	0.0%	0.18%	0.0%	2	100.0%	0.01%	0.07%	1.25%
2022-07-28	25.1	15	0	0.0%	0.18%	0.0%	1	0.0%	0.0%	0.07%	1.28%
2022-07-26	25.15	15	0	0.0%	0.18%	0.0%	1	-87.5%	0.0%	0.13%	2.54%
2022-07-25	24.65	15	1	0.0%	0.18%	5.88%	8	-20.0%	0.02%	0.14%	2.55%
2022-07-22	24.9	14	1	0.0%	0.17%	6.25%	10	399.75%	0.03%	0.15%	2.55%
2022-07-21	24.8	13	0	0	0.16%	0.0%	2	-91.3%	0.01%	0.14%	2.57%
2022-07-20	24.25	13	0	0	0.16%	0.0%	23	475.0%	0.07%	0.16%	2.61%
2022-07-19	24.95	13	0	0	0.16%	0.0%	4	-57.09%	0.01%	0.1%	2.69%
2022-07-18	24.4	13	0	0	0.16%	0.0%	9	50.53%	0.03%	0.09%	2.81%
2022-07-15	23.7	13	0	0	0.16%	0.0%	6	-43.71%	0.02%	0.1%	2.83%
2022-07-14	24.15	13	0	0	0.16%	0.0%	11	450.0%	0.03%	0.1%	2.82%
2022-07-13	23.85	13	0	0	0.16%	0.0%	2	0.0%	0.01%	0.13%	2.8%
2022-07-12	23.65	13	0	0	0.16%	0.0%	2	-83.33%	0.01%	0.13%	2.81%
2022-07-11	23.5	13	-2	0	0.16%	-11.11%	12	71.43%	0.04%	0.97%	2.82%
2022-07-08	23.2	15	0	0	0.18%	0.0%	7	-66.67%	0.02%	0.94%	2.8%
2022-07-07	23.9	15	0	0	0.18%	0.0%	21	937.28%	0.06%	0.95%	2.78%
2022-07-06	23.45	15	0	0	0.18%	0.0%	2	-99.26%	0.01%	0.92%	2.72%
2022-07-05	23.8	15	0	0	0.18%	0.0%	275	13653.9%	0.84%	2.18%	2.72%
2022-07-04	23.6	15	0	0	0.18%	0.0%	2	-81.82%	0.01%	1.35%	1.91%
2022-07-01	23.65	15	0	0	0.18%	0.0%	11	9.52%	0.03%	1.36%	2.02%
2022-06-30	24.0	15	0	0	0.18%	0.0%	10	-97.59%	0.03%	1.38%	1.99%
2022-06-29	24.4	15	0	0	0.18%	0.0%	416	13766.67%	1.27%	1.39%	2.06%
2022-06-28	24.3	15	0	0	0.18%	0.0%	3	-57.14%	0.01%	0.28%	0.83%
2022-06-27	24.4	15	0	0	0.18%	0.0%	7	-58.82%	0.02%	0.4%	0.82%
2022-06-24	24.4	15	0	0	0.18%	0.0%	17	19.31%	0.05%	0.43%	0.81%
2022-06-23	24.35	15	0	0	0.18%	0.0%	14	-72.11%	0.04%	0.39%	0.78%
2022-06-22	24.6	15	-2	0	0.18%	-14.29%	51	18.74%	0.16%	0.35%	0.74%
2022-06-21	24.55	17	3	0	0.21%	23.53%	43	168.89%	0.13%	0.22%	0.6%
2022-06-20	24.75	14	-1	0	0.17%	-5.56%	16	700.05%	0.05%	0.11%	0.47%
2022-06-16	25.45	15	0	0	0.18%	0.0%	2	-50.01%	0.01%	0.07%	0.42%
2022-06-15	25.35	15	0	0	0.18%	0.0%	4	-42.84%	0.01%	0.06%	0.45%
2022-06-14	25.1	15	0	0	0.18%	0.0%	7	16.28%	0.02%	0.06%	0.44%
2022-06-10	25.4	15	0	0	0.18%	0.0%	6	97.05%	0.02%	0.05%	0.43%
2022-06-09	25.4	15	0	0	0.18%	0.0%	3	177.48%	0.01%	0.06%	0.42%
2022-06-07	25.7	15	0	0	0.18%	0.0%	1	-44.95%	0.0%	0.16%	0.43%
2022-06-02	25.4	15	0	0	0.18%	0.0%	2	-33.33%	0.01%	0.16%	0.42%
2022-05-31	25.5	15	0	0	0.18%	0.0%	3	-66.74%	0.01%	0.26%	0.45%
2022-05-30	25.4	15	-1	0	0.18%	-5.26%	9	-74.95%	0.03%	0.28%	0.44%
2022-05-27	25.0	16	-1	0	0.19%	-9.52%	36	1100.0%	0.11%	0.26%	0.42%
2022-05-26	25.7	17	0	0	0.21%	0.0%	3	-90.91%	0.01%	0.15%	0.34%
2022-05-25	25.6	17	1	0	0.21%	10.53%	33	199.86%	0.1%	0.17%	0.38%
2022-05-23	25.8	16	0	0	0.19%	0.0%	11	900.45%	0.03%	0.07%	0.35%
2022-05-20	26.05	16	0	0	0.19%	0.0%	1	-45.0%	0.0%	0.05%	0.34%
2022-05-18	25.75	16	0	0	0.19%	0.0%	2	-77.85%	0.01%	0.05%	0.36%
2022-05-13	25.5	16	0	0	0.19%	0.0%	9	802.8%	0.03%	0.05%	0.37%
2022-05-12	25.55	16	0	0	0.19%	0.0%	1	-75.0%	0.0%	0.05%	0.38%
2022-05-11	24.8	16	0	0	0.19%	0.0%	4	300.0%	0.01%	0.06%	0.39%
2022-05-10	25.05	16	0	0	0.19%	0.0%	1	0.0%	0.0%	0.05%	0.39%
2022-05-09	26.0	16	0	0	0.19%	0.0%	1	-90.91%	0.0%	0.06%	0.41%
2022-05-05	25.6	16	0	0	0.19%	0.0%	11	957.69%	0.03%	0.07%	0.43%
2022-05-04	25.75	16	0	0	0.19%	0.0%	1	-51.1%	0.0%	0.04%	0.46%
2022-05-03	25.15	16	0	0	0.19%	0.0%	2	-46.83%	0.01%	0.06%	0.48%
2022-04-29	25.6	16	0	0	0.19%	0.0%	4	0.0%	0.01%	0.06%	0.62%
2022-04-28	25.45	16	-2	0	0.19%	-13.64%	4	285.36%	0.01%	0.05%	0.62%
2022-04-26	26.2	18	0	0	0.22%	0.0%	1	-89.62%	0.0%	0.07%	0.65%
2022-04-25	25.65	18	0	0	0.22%	0.0%	10	900.0%	0.03%	0.12%	0.65%
2022-04-22	25.4	18	0	0	0.22%	0.0%	1	-50.0%	0.0%	0.16%	0.63%
2022-04-21	26.05	18	0	0	0.22%	0.0%	2	-77.83%	0.01%	0.18%	0.64%
2022-04-20	26.1	18	0	0	0.22%	0.0%	9	-46.94%	0.03%	0.2%	0.66%
2022-04-19	25.7	18	0	0	0.22%	0.0%	17	-26.09%	0.05%	0.18%	0.64%
2022-04-18	25.9	18	0	0	0.22%	0.0%	23	175.12%	0.07%	0.17%	0.94%
2022-04-15	25.6	18	0	0	0.22%	0.0%	8	19.41%	0.03%	0.11%	0.88%
2022-04-14	25.3	18	-1	0	0.22%	-4.35%	7	65.43%	0.02%	0.1%	0.89%
2022-04-13	25.35	19	-2	0	0.23%	-11.54%	4	-69.77%	0.01%	0.1%	0.91%
2022-04-12	25.2	21	-2	0	0.26%	-7.14%	14	600.05%	0.04%	0.11%	0.92%
2022-04-11	25.6	23	0	0	0.28%	0.0%	2	-67.0%	0.01%	0.13%	0.93%
2022-04-08	25.85	23	0	0	0.28%	0.0%	6	-24.49%	0.02%	0.15%	0.93%
2022-04-07	25.4	23	-3	0	0.28%	-12.5%	8	57.91%	0.02%	0.27%	1.06%
2022-04-06	25.5	26	0	0	0.32%	0.0%	5	-77.98%	0.02%	0.27%	1.05%
2022-04-01	25.6	26	-3	0	0.32%	-8.57%	23	253.4%	0.07%	0.29%	1.05%
2022-03-31	25.85	29	0	0	0.35%	0.0%	6	-86.15%	0.02%	0.23%	0.98%
2022-03-30	25.75	29	-10	0	0.35%	-27.08%	47	686.15%	0.14%	0.21%	0.97%
2022-03-29	26.3	39	1	0	0.48%	4.35%	6	-50.01%	0.02%	0.08%	0.83%
2022-03-28	26.4	38	0	0	0.46%	0.0%	12	300.1%	0.04%	0.09%	0.84%
2022-03-25	26.7	38	-1	0	0.46%	-4.17%	3	78.68%	0.01%	0.07%	0.81%
2022-03-24	26.8	39	0	0	0.48%	0.0%	1	-58.03%	0.01%	0.4%	0.82%
2022-03-22	26.85	39	1	0	0.48%	4.35%	4	-60.23%	0.01%	0.41%	0.83%
2022-03-21	26.7	38	2	0	0.46%	4.55%	10	234.12%	0.03%	0.43%	0.85%
2022-03-18	26.7	36	0	0	0.44%	0.0%	3	-97.34%	0.01%	0.45%	0.82%
2022-03-17	26.95	36	8	0	0.44%	29.41%	113	2725.25%	0.34%	0.45%	0.82%
2022-03-16	26.7	28	1	0	0.34%	3.03%	4	-66.67%	0.01%	0.17%	0.48%
2022-03-15	26.6	27	0	0	0.33%	0.0%	12	-14.29%	0.04%	0.16%	0.49%
2022-03-14	26.45	27	0	0	0.33%	0.0%	14	133.33%	0.04%	0.27%	0.47%
2022-03-11	26.4	27	0	0	0.33%	0.0%	6	-68.75%	0.02%	0.24%	0.43%
2022-03-10	26.15	27	0	0	0.33%	0.0%	19	860.0%	0.06%	0.24%	0.42%
2022-03-09	26.5	27	0	0	0.33%	0.0%	2	-95.75%	0.01%	0.18%	0.38%
2022-03-08	25.5	27	0	0	0.33%	0.0%	47	684.48%	0.14%	0.18%	0.38%
2022-03-07	26.25	27	0	0	0.33%	0.0%	6	50.0%	0.02%	0.05%	0.25%
2022-03-04	26.6	27	1	0	0.33%	3.13%	4	300.0%	0.01%	0.06%	0.24%
2022-03-02	26.65	26	0	0	0.32%	0.0%	1	-50.0%	0.0%	0.06%	0.25%
2022-03-01	26.4	26	1	0	0.32%	6.67%	2	-35.48%	0.01%	0.07%	0.25%
2022-02-25	26.1	25	0	0	0.3%	0.0%	3	-65.66%	0.01%	0.07%	0.29%
2022-02-24	26.15	25	0	0	0.3%	0.0%	9	197.95%	0.03%	0.09%	0.32%
2022-02-22	26.65	25	0	0	0.3%	0.0%	3	-49.5%	0.01%	0.08%	0.31%
2022-02-21	26.65	25	0	0	0.3%	0.0%	6	100.0%	0.02%	0.07%	0.35%
2022-02-17	26.75	25	-1	0	0.3%	-6.25%	3	-70.0%	0.01%	0.06%	0.36%
2022-02-16	26.75	26	2	0	0.32%	10.34%	10	229.06%	0.03%	0.07%	0.4%
2022-02-15	26.1	24	1	0	0.29%	3.57%	3	171.58%	0.01%	0.05%	0.38%
2022-02-14	26.8	23	0	0	0.28%	0.0%	1	-57.45%	0.0%	0.05%	0.38%
2022-02-11	26.6	23	0	0	0.28%	0.0%	2	-63.18%	0.01%	0.06%	0.4%
2022-02-08	26.7	23	2	0	0.28%	7.69%	7	92.79%	0.02%	0.06%	0.43%
2022-02-07	26.3	21	0	0	0.26%	0.0%	3	23.5%	0.01%	0.05%	0.45%
2022-01-26	26.45	21	1	0	0.26%	8.33%	3	39.15%	0.01%	0.06%	0.47%
2022-01-25	26.6	20	1	0	0.24%	4.35%	2	-56.88%	0.01%	0.06%	0.51%
2022-01-24	25.9	19	0	0	0.23%	0.0%	5	400.0%	0.02%	0.06%	0.54%
2022-01-21	26.6	19	0	0	0.23%	0.0%	1	-85.71%	0.0%	0.06%	0.56%
2022-01-20	26.4	19	1	0	0.23%	4.55%	7	118.07%	0.02%	0.1%	0.77%
2022-01-19	26.75	18	0	0	0.22%	0.0%	3	-35.8%	0.01%	0.12%	0.78%
2022-01-18	26.65	18	1	0	0.22%	4.76%	5	150.0%	0.02%	0.12%	0.8%
2022-01-17	26.65	17	0	0	0.21%	0.0%	2	-86.67%	0.01%	0.16%	0.79%
2022-01-14	26.6	17	2	0	0.21%	16.67%	15	7.14%	0.05%	0.18%	0.97%
2022-01-13	26.5	15	1	0	0.18%	5.88%	14	326.83%	0.04%	0.18%	0.97%
2022-01-12	26.45	14	0	0	0.17%	0.0%	3	-81.78%	0.01%	0.16%	0.94%
2022-01-11	26.8	14	6	0	0.17%	70.0%	18	131.36%	0.05%	0.15%	0.96%
2022-01-10	26.95	8	0	0	0.1%	0.0%	7	-51.4%	0.02%	0.12%	0.96%
2022-01-07	26.5	8	0	0	0.1%	0.0%	16	166.8%	0.05%	0.13%	0.94%
2022-01-06	26.5	8	0	0	0.1%	0.0%	6	332.28%	0.02%	0.13%	0.98%
2022-01-05	26.7	8	0	0	0.1%	0.0%	1	-82.85%	0.0%	0.14%	1.22%
2022-01-04	26.35	8	0	0	0.1%	0.0%	8	-30.0%	0.02%	0.19%	1.26%
2022-01-03	25.7	8	0	0	0.1%	0.0%	11	-22.9%	0.04%	0.2%	1.25%
2021-12-30	26.6	8	0	0	0.1%	0.0%	15	67.79%	0.05%	0.19%	1.34%
2021-12-29	26.4	8	0	0	0.1%	0.0%	8	-51.36%	0.03%	0.37%	1.4%
2021-12-28	26.6	8	-1	0	0.1%	-9.09%	18	75.73%	0.06%	0.37%	1.4%
2021-12-27	26.5	9	0	0	0.11%	0.0%	10	-4.92%	0.03%	0.34%	1.38%
2021-12-24	26.6	9	0	0	0.11%	0.0%	11	-84.72%	0.03%	0.31%	1.47%
2021-12-23	26.55	9	0	0	0.11%	0.0%	72	727.59%	0.22%	0.47%	1.64%
2021-12-22	26.9	9	0	0	0.11%	0.0%	8	6.1%	0.03%	0.29%	1.5%
2021-12-21	26.65	9	0	0	0.11%	0.0%	8	310.0%	0.03%	0.28%	1.56%
2021-12-20	26.85	9	0	0	0.11%	0.0%	2	-96.88%	0.01%	0.29%	1.71%
2021-12-17	26.55	9	-59	0	0.11%	-86.75%	64	385.4%	0.2%	0.33%	1.87%
2021-12-16	27.0	68	0	0	0.83%	0.0%	13	227.74%	0.04%	0.15%	1.73%
2021-12-15	26.75	68	0	0	0.83%	0.0%	4	-63.43%	0.01%	0.2%	1.77%
2021-12-14	26.75	68	-2	0	0.83%	-2.35%	11	-31.25%	0.03%	0.44%	1.81%
2021-12-13	27.0	70	0	0	0.85%	0.0%	16	300.0%	0.05%	0.45%	1.82%
2021-12-10	27.0	70	0	0	0.85%	0.0%	4	-86.21%	0.01%	0.41%	1.87%
2021-12-09	27.05	70	0	0	0.85%	0.0%	29	-65.06%	0.09%	0.53%	1.93%
2021-12-08	26.85	70	0	0	0.85%	0.0%	83	492.87%	0.25%	0.54%	1.86%
2021-12-07	27.1	70	0	0	0.85%	0.0%	14	250.0%	0.04%	0.31%	1.65%
2021-12-06	27.0	70	-1	0	0.85%	-1.16%	4	-90.7%	0.01%	0.31%	1.68%
2021-12-03	26.9	71	6	0	0.86%	8.86%	43	30.3%	0.13%	0.42%	1.7%
2021-12-02	26.85	65	-3	0	0.79%	-4.82%	33	266.67%	0.1%	0.5%	1.67%
2021-12-01	26.95	68	-2	0	0.83%	-2.35%	9	-35.71%	0.03%	0.47%	1.64%
2021-11-30	27.1	70	-5	0	0.85%	-6.59%	14	-64.1%	0.04%	0.53%	1.63%
2021-11-29	26.9	75	-5	0	0.91%	-6.19%	39	-42.65%	0.12%	0.67%	1.65%
2021-11-26	26.9	80	-11	0	0.97%	-12.61%	68	172.0%	0.21%	0.71%	1.73%
2021-11-25	27.0	91	6	0	1.11%	6.73%	25	-11.17%	0.08%	0.56%	1.55%
2021-11-24	27.1	85	-2	0	1.04%	-1.89%	28	-52.3%	0.09%	0.56%	1.59%
2021-11-23	27.3	87	6	0	1.06%	7.07%	59	13.35%	0.18%	0.53%	1.55%
2021-11-22	27.0	81	7	0	0.99%	10.0%	52	172.51%	0.16%	0.39%	1.43%
2021-11-19	26.7	74	0	0	0.9%	0.0%	19	-23.6%	0.06%	0.33%	1.36%
2021-11-18	26.6	74	0	0	0.9%	0.0%	25	38.89%	0.08%	0.34%	1.33%
2021-11-17	26.7	74	0	0	0.9%	0.0%	18	20.0%	0.05%	0.29%	1.47%
2021-11-16	26.85	74	-1	0	0.9%	-1.1%	15	-51.77%	0.05%	0.28%	1.66%
2021-11-15	26.65	75	0	0	0.91%	0.0%	31	29.58%	0.09%	0.31%	1.75%
2021-11-12	26.5	75	0	0	0.91%	0.0%	24	200.0%	0.07%	0.24%	1.83%
2021-11-11	26.7	75	0	0	0.91%	0.0%	8	-43.26%	0.02%	0.27%	1.85%
2021-11-10	26.55	75	0	0	0.91%	0.0%	14	-38.72%	0.04%	0.31%	1.89%
2021-11-09	26.5	75	-10	0	0.91%	-12.5%	23	155.21%	0.07%	0.29%	1.87%
2021-11-08	26.6	85	1	0	1.04%	1.96%	9	-73.48%	0.03%	0.28%	1.83%
2021-11-05	26.5	84	0	0	1.02%	0.0%	34	52.43%	0.1%	0.45%	1.85%
2021-11-04	26.4	84	1	0	1.02%	0.99%	22	178.82%	0.07%	0.37%	1.83%
2021-11-03	26.05	83	0	0	1.01%	0.0%	8	-55.56%	0.02%	0.42%	1.81%
2021-11-02	26.0	83	5	0	1.01%	6.32%	18	-72.31%	0.05%	0.44%	1.82%
2021-11-01	26.05	78	-16	0	0.95%	-16.67%	65	621.58%	0.2%	0.46%	1.87%
2021-10-29	26.05	94	0	0	1.14%	0.0%	9	-76.52%	0.03%	0.35%	1.75%
2021-10-28	26.15	94	12	0	1.14%	14.0%	38	155.76%	0.12%	0.34%	1.76%
2021-10-27	25.95	82	10	0	1.0%	13.64%	15	-32.24%	0.05%	0.44%	1.67%
2021-10-26	25.85	72	-1	0	0.88%	-1.12%	22	-23.77%	0.07%	0.64%	1.7%
2021-10-25	25.7	73	-11	0	0.89%	-12.75%	29	258.55%	0.09%	0.71%	1.68%
2021-10-22	26.05	84	2	0	1.02%	2.0%	8	-88.49%	0.02%	0.8%	1.67%
2021-10-21	26.1	82	8	0	1.0%	11.11%	70	-12.05%	0.21%	0.87%	1.66%
2021-10-20	25.55	74	2	0	0.9%	2.27%	80	77.74%	0.24%	0.71%	1.46%
2021-10-19	25.55	72	1	0	0.88%	2.33%	45	-24.09%	0.14%	0.5%	1.25%
2021-10-18	25.5	71	16	0	0.86%	28.36%	59	97.45%	0.18%	0.38%	1.13%
2021-10-15	24.85	55	1	0	0.67%	1.52%	30	49.4%	0.09%	0.26%	0.99%
2021-10-14	25.15	54	2	0	0.66%	4.76%	20	123.33%	0.06%	0.24%	0.91%
2021-10-13	25.2	52	0	0	0.63%	0.0%	9	28.55%	0.03%	0.23%	0.87%
2021-10-12	24.8	52	3	0	0.63%	5.0%	7	-61.45%	0.02%	0.24%	0.89%
2021-10-08	24.85	49	14	0	0.6%	39.53%	18	-30.15%	0.06%	0.32%	0.98%
2021-10-07	24.5	35	3	0	0.43%	10.26%	26	62.5%	0.08%	0.34%	1.0%
2021-10-06	24.35	32	-1	0	0.39%	-2.5%	16	42.93%	0.05%	0.3%	0.98%
2021-10-05	24.3	33	0	0	0.4%	0.0%	11	-66.08%	0.03%	0.28%	1.03%
2021-10-04	24.15	33	0	0	0.4%	0.0%	33	26.89%	0.1%	0.32%	1.07%
2021-10-01	24.35	33	0	0	0.4%	0.0%	26	116.75%	0.08%	0.27%	1.0%
2021-09-30	24.45	33	0	0	0.4%	0.0%	12	31.87%	0.04%	0.27%	0.94%
2021-09-29	24.4	33	0	0	0.4%	0.0%	9	-63.12%	0.03%	0.25%	0.98%
2021-09-28	24.45	33	0	0	0.4%	0.0%	24	60.48%	0.08%	0.23%	1.01%
2021-09-27	24.3	33	0	0	0.4%	0.0%	15	-43.05%	0.05%	0.2%	0.94%
2021-09-24	24.2	33	-3	0	0.4%	-9.09%	27	346.35%	0.08%	0.17%	0.95%
2021-09-23	24.2	36	0	0	0.44%	0.0%	6	100.96%	0.02%	0.12%	0.96%
2021-09-22	24.2	36	0	0	0.44%	0.0%	3	-76.85%	0.01%	0.11%	0.96%
2021-09-17	24.3	36	0	0	0.44%	0.0%	13	116.31%	0.04%	0.13%	1.0%
2021-09-16	24.25	36	-1	0	0.44%	-2.22%	6	-45.36%	0.02%	0.13%	1.01%
2021-09-15	24.2	37	-1	0	0.45%	-2.17%	11	175.0%	0.03%	0.23%	1.0%
2021-09-14	24.25	38	0	0	0.46%	0.0%	4	-50.0%	0.01%	0.27%	1.09%
2021-09-13	24.25	38	0	0	0.46%	0.0%	8	-43.02%	0.02%	0.32%	1.13%
2021-09-10	24.0	38	-1	0	0.46%	-4.17%	14	-62.05%	0.04%	0.39%	1.11%
2021-09-09	24.0	39	1	0	0.48%	4.35%	37	53.84%	0.11%	0.42%	1.1%
2021-09-08	23.6	38	-2	0	0.46%	-6.12%	24	14.52%	0.07%	0.34%	1.02%
2021-09-06	23.8	40	-4	0	0.49%	-9.26%	21	-36.42%	0.06%	0.28%	0.95%
2021-09-03	23.9	44	2	0	0.54%	5.88%	33	43.42%	0.1%	0.3%	0.92%
2021-09-02	23.5	42	0	0	0.51%	0.0%	23	155.89%	0.07%	0.25%	0.83%
2021-09-01	23.5	42	0	0	0.51%	0.0%	9	28.57%	0.03%	0.19%	0.79%
2021-08-31	23.5	42	-1	0	0.51%	-1.92%	7	-73.13%	0.02%	0.22%	0.79%
2021-08-30	23.4	43	-1	0	0.52%	-3.7%	26	41.68%	0.08%	0.29%	0.78%
2021-08-27	23.8	44	0	0	0.54%	0.0%	18	512.66%	0.06%	0.23%	0.74%
2021-08-25	24.0	44	0	0	0.54%	0.0%	3	-83.33%	0.01%	0.22%	0.72%
2021-08-23	23.9	44	-1	0	0.54%	-1.82%	18	-38.1%	0.05%	0.26%	0.72%
2021-08-20	24.0	45	-1	0	0.55%	-1.79%	29	262.59%	0.09%	0.22%	0.69%
2021-08-19	23.4	46	-5	0	0.56%	-9.68%	8	-46.54%	0.02%	0.25%	0.68%
2021-08-18	23.75	51	0	0	0.62%	0.0%	15	-0.56%	0.05%	0.28%	0.74%
2021-08-17	23.75	51	0	0	0.62%	0.0%	15	277.15%	0.05%	0.24%	0.84%
2021-08-16	23.5	51	0	0	0.62%	0.0%	4	-90.24%	0.01%	0.22%	0.83%
2021-08-13	23.5	51	-16	0	0.62%	-24.39%	41	156.25%	0.12%	0.24%	0.82%
2021-08-12	24.2	67	1	0	0.82%	2.5%	16	620.72%	0.05%	0.12%	0.76%
2021-08-11	23.95	66	0	0	0.8%	0.0%	2	-77.8%	0.01%	0.11%	0.83%
2021-08-10	24.5	66	0	0	0.8%	0.0%	10	-3.67%	0.03%	0.11%	0.95%
2021-08-09	24.55	66	-1	0	0.8%	-2.44%	10	374.89%	0.03%	0.11%	1.09%
2021-08-06	24.55	67	0	0	0.82%	0.0%	2	-80.13%	0.01%	0.11%	1.2%
2021-08-05	24.75	67	-1	0	0.82%	-1.2%	11	266.54%	0.03%	0.11%	1.23%
2021-08-04	24.65	68	0	0	0.83%	0.0%	3	-70.29%	0.01%	0.12%	1.23%
2021-08-03	24.4	68	-4	0	0.83%	-5.68%	10	-8.18%	0.03%	0.15%	1.25%
2021-08-02	24.65	72	0	0	0.88%	0.0%	11	967.96%	0.03%	0.12%	1.3%
2021-07-30	24.35	72	0	0	0.88%	0.0%	1	-93.13%	0.0%	0.11%	1.35%
2021-07-29	24.45	72	0	0	0.88%	0.0%	15	36.36%	0.05%	0.19%	1.43%
2021-07-28	24.35	72	0	0	0.88%	0.0%	11	438.95%	0.03%	0.23%	1.48%
2021-07-27	24.6	72	0	0	0.88%	0.0%	2	-74.93%	0.01%	0.35%	1.54%
2021-07-26	24.55	72	0	0	0.88%	0.0%	8	-68.69%	0.02%	0.37%	1.66%
2021-07-23	24.5	72	0	0	0.88%	0.0%	26	-7.13%	0.08%	0.35%	1.78%
2021-07-22	24.25	72	-1	0	0.88%	-1.12%	28	-42.92%	0.09%	0.33%	1.79%
2021-07-21	24.1	73	-2	0	0.89%	-2.2%	49	341.18%	0.15%	0.37%	1.75%
2021-07-20	24.45	75	1	0	0.91%	1.11%	11	896.24%	0.03%	0.35%	1.68%
2021-07-19	24.75	74	0	0	0.9%	0.0%	1	-94.45%	0.0%	0.48%	1.7%
2021-07-16	24.75	74	1	0	0.9%	1.12%	20	-50.95%	0.06%	0.62%	1.78%
2021-07-15	24.45	73	-4	0	0.89%	-5.32%	41	0.86%	0.13%	0.6%	1.84%
2021-07-14	24.8	77	-2	0	0.94%	-2.08%	40	-25.0%	0.12%	0.5%	1.84%
2021-07-13	25.0	79	-5	0	0.96%	-5.88%	54	12.77%	0.17%	0.41%	1.82%
2021-07-12	25.0	84	7	0	1.02%	8.51%	48	297.32%	0.15%	0.33%	1.76%
2021-07-09	24.9	77	1	0	0.94%	1.08%	12	33.43%	0.04%	0.26%	1.73%
2021-07-08	24.9	76	2	0	0.93%	3.33%	9	-25.7%	0.03%	0.31%	1.78%
2021-07-07	24.85	74	0	0	0.9%	0.0%	12	-54.9%	0.04%	0.37%	1.8%
2021-07-06	24.9	74	0	0	0.9%	0.0%	27	4.04%	0.08%	0.44%	1.8%
2021-07-05	24.9	74	2	0	0.9%	2.27%	26	-7.13%	0.08%	0.47%	1.73%
2021-07-02	25.0	72	-1	0	0.88%	-1.12%	28	-3.48%	0.09%	0.55%	1.66%
2021-07-01	24.85	73	-6	0	0.89%	-7.29%	29	-12.76%	0.09%	0.55%	1.61%
2021-06-30	25.0	79	-1	0	0.96%	-1.03%	33	-14.74%	0.1%	0.5%	1.54%
2021-06-29	24.85	80	-12	0	0.97%	-13.39%	39	-22.4%	0.12%	0.48%	1.51%
2021-06-28	24.85	92	-3	0	1.12%	-3.45%	50	79.49%	0.15%	0.41%	1.42%
2021-06-25	24.8	95	1	0	1.16%	1.75%	28	99.99%	0.09%	0.35%	1.43%
2021-06-24	24.65	94	1	0	1.14%	0.88%	14	-48.14%	0.04%	0.39%	1.43%
2021-06-23	24.7	93	-4	0	1.13%	-4.24%	27	68.74%	0.08%	0.46%	1.54%
2021-06-22	24.7	97	-3	0	1.18%	-3.28%	16	-46.66%	0.05%	0.49%	1.78%
2021-06-21	24.85	100	-1	0	1.22%	-0.81%	30	-23.7%	0.09%	0.55%	1.84%
2021-06-18	25.0	101	1	0	1.23%	0.82%	39	0.82%	0.12%	0.57%	1.82%
2021-06-17	25.0	100	2	0	1.22%	2.52%	39	8.34%	0.12%	0.53%	1.8%
2021-06-16	24.95	98	0	0	1.19%	0.0%	36	4.15%	0.11%	0.47%	1.73%
2021-06-15	25.1	98	10	0	1.19%	11.21%	34	-9.07%	0.11%	0.4%	1.77%
2021-06-11	25.15	88	1	0	1.07%	0.94%	38	40.78%	0.12%	0.29%	1.69%
2021-06-10	25.15	87	0	0	1.06%	0.0%	27	58.85%	0.08%	0.19%	1.93%
2021-06-09	25.15	87	0	0	1.06%	0.0%	17	26.85%	0.05%	0.14%	2.24%
2021-06-08	25.4	87	0	0	1.06%	0.0%	13	1240.2%	0.04%	0.11%	2.31%
2021-06-07	25.25	87	0	0	1.06%	0.0%	1	-66.7%	0.0%	0.14%	2.41%
2021-06-04	25.5	87	0	0	1.06%	0.0%	3	-76.91%	0.01%	0.17%	2.44%
2021-06-03	25.55	87	-1	0	1.06%	-0.93%	13	116.68%	0.04%	0.32%	2.52%
2021-06-02	25.65	88	0	0	1.07%	0.0%	6	-73.91%	0.02%	0.37%	2.5%
2021-06-01	25.65	88	1	0	1.07%	0.94%	23	130.01%	0.07%	0.5%	2.69%
2021-05-31	25.5	87	0	0	1.06%	0.0%	10	-80.89%	0.03%	0.76%	2.84%
2021-05-28	25.45	87	19	0	1.06%	27.71%	52	68.83%	0.16%	0.84%	2.88%
2021-05-27	25.3	68	1	0	0.83%	1.22%	31	-35.44%	0.09%	0.75%	3.18%
2021-05-26	25.25	67	1	0	0.82%	2.5%	48	-55.0%	0.15%	0.75%	3.27%
2021-05-25	25.15	66	2	0	0.8%	2.56%	106	196.42%	0.33%	0.65%	3.44%
2021-05-24	25.45	64	1	0	0.78%	1.3%	36	56.53%	0.11%	0.47%	3.27%
2021-05-21	25.75	63	-2	0	0.77%	-2.53%	23	-28.26%	0.07%	0.39%	3.48%
2021-05-20	25.75	65	-3	0	0.79%	-4.82%	32	113.74%	0.1%	0.68%	3.57%
2021-05-19	26.3	68	-139	0	0.83%	-67.06%	15	-69.51%	0.05%	0.97%	3.67%
2021-05-18	26.25	207	1	0	2.52%	0.4%	49	392.01%	0.15%	1.05%	3.76%
2021-05-17	26.5	206	0	0	2.51%	0.0%	10	-91.36%	0.03%	1.04%	3.78%
2021-05-13	27.05	206	-35	0	2.51%	-14.63%	115	-10.53%	0.35%	1.05%	3.81%
2021-05-12	29.0	241	32	0	2.94%	15.29%	129	215.36%	0.39%	0.78%	3.68%
2021-05-11	26.8	209	-4	0	2.55%	-1.54%	41	-10.87%	0.12%	0.41%	3.51%
2021-05-10	26.75	213	0	0	2.59%	0.0%	46	318.14%	0.14%	0.49%	3.85%
2021-05-07	26.55	213	-1	0	2.59%	-0.77%	11	-59.26%	0.03%	0.57%	3.76%
2021-05-06	26.4	214	1	0	2.61%	0.77%	27	200.0%	0.08%	0.6%	3.79%
2021-05-05	26.25	213	1	0	2.59%	0.39%	9	-86.76%	0.03%	0.98%	3.82%
2021-05-04	26.3	212	-14	0	2.58%	-6.18%	68	-3.41%	0.21%	1.14%	3.82%
2021-05-03	26.2	226	1	0	2.75%	0.36%	70	193.28%	0.21%	1.25%	3.62%
2021-04-29	27.0	225	1	0	2.74%	0.37%	24	-84.1%	0.07%	1.19%	3.53%
2021-04-28	27.0	224	5	0	2.73%	2.25%	151	155.28%	0.46%	1.43%	3.48%
2021-04-27	27.5	219	4	0	2.67%	1.91%	59	-43.71%	0.18%	1.14%	3.26%
2021-04-26	27.75	215	20	0	2.62%	10.08%	105	109.72%	0.32%	1.15%	3.12%
2021-04-23	27.5	195	2	0	2.38%	1.28%	50	-52.28%	0.15%	0.97%	2.85%
2021-04-22	27.25	193	1	0	2.35%	0.43%	105	97.37%	0.32%	0.99%	2.71%
2021-04-21	27.3	192	-3	0	2.34%	-1.68%	53	-18.15%	0.16%	0.72%	2.4%
2021-04-20	27.3	195	-16	0	2.38%	-7.39%	65	49.81%	0.2%	0.79%	2.27%
2021-04-19	27.35	211	-12	0	2.57%	-5.51%	43	-23.89%	0.13%	0.81%	2.14%
2021-04-16	27.25	223	1	0	2.72%	0.74%	57	212.36%	0.17%	1.14%	2.12%
2021-04-14	26.95	222	-1	0	2.7%	-0.74%	18	-75.68%	0.06%	1.02%	2.1%
2021-04-13	27.2	223	-7	0	2.72%	-2.86%	75	3.95%	0.23%	1.02%	2.33%
2021-04-12	27.0	230	-1	0	2.8%	-0.36%	72	-52.56%	0.22%	0.91%	2.49%
2021-04-09	26.85	231	-72	0	2.81%	-23.85%	152	795.15%	0.46%	0.72%	2.31%
2021-04-08	27.35	303	-1	0	3.69%	-0.27%	17	-12.66%	0.05%	0.27%	1.93%
2021-04-07	27.35	304	2	0	3.7%	0.54%	19	-47.72%	0.06%	0.34%	1.94%
2021-04-06	27.25	302	-5	0	3.68%	-1.6%	37	272.05%	0.11%	0.3%	1.91%
2021-04-01	27.15	307	-7	0	3.74%	-2.09%	10	150.15%	0.03%	0.43%	1.88%
2021-03-31	27.35	314	0	0	3.82%	0.0%	4	-90.24%	0.01%	0.44%	1.94%
2021-03-30	27.15	314	0	0	3.82%	0.0%	41	720.02%	0.13%	0.47%	2.07%
2021-03-29	27.45	314	0	0	3.82%	0.0%	5	-93.75%	0.02%	0.36%	2.0%
2021-03-26	27.3	314	-38	0	3.82%	-10.96%	80	471.43%	0.24%	0.36%	2.0%
2021-03-25	27.0	352	1	0	4.29%	0.23%	14	-6.67%	0.04%	0.15%	1.86%
2021-03-24	27.05	351	2	0	4.28%	0.71%	15	200.0%	0.05%	0.17%	2.01%
2021-03-23	27.25	349	1	0	4.25%	0.24%	5	25.0%	0.02%	0.24%	2.05%
2021-03-22	27.2	348	0	0	4.24%	0.0%	4	-60.79%	0.01%	0.38%	2.14%
2021-03-19	27.3	348	3	0	4.24%	0.95%	10	-55.68%	0.03%	0.65%	2.23%
2021-03-18	27.3	345	2	0	4.2%	0.48%	23	-36.06%	0.07%	1.01%	2.28%
2021-03-17	27.3	343	7	0	4.18%	2.2%	36	-28.0%	0.11%	0.98%	2.27%
2021-03-16	27.4	336	12	0	4.09%	3.54%	50	-46.67%	0.15%	0.95%	2.29%
2021-03-15	27.4	324	0	0	3.95%	0.0%	93	-26.23%	0.29%	0.86%	2.14%
2021-03-12	27.8	324	-46	0	3.95%	-12.42%	127	859.03%	0.39%	0.6%	1.86%
2021-03-11	27.0	370	5	0	4.51%	1.35%	13	-52.67%	0.04%	0.3%	1.56%
2021-03-10	27.0	365	-14	0	4.45%	-3.68%	28	33.29%	0.09%	0.35%	1.64%
2021-03-09	26.85	379	0	0	4.62%	0.0%	21	133.41%	0.06%	0.41%	1.99%
2021-03-08	27.05	379	2	0	4.62%	0.65%	9	-65.38%	0.03%	0.39%	2.17%
2021-03-05	27.4	377	-3	0	4.59%	-0.86%	26	-16.13%	0.08%	0.39%	3.37%
2021-03-04	26.85	380	7	0	4.63%	1.98%	31	-32.62%	0.09%	0.41%	3.5%
2021-03-03	27.35	373	-3	0	4.54%	-0.87%	46	162.32%	0.14%	0.5%	3.45%
2021-03-02	28.0	376	-5	0	4.58%	-1.29%	17	150.54%	0.05%	0.45%	3.35%
2021-02-26	27.6	381	0	0	4.64%	0.0%	7	-79.41%	0.02%	0.51%	3.39%
2021-02-25	27.85	381	-3	0	4.64%	-0.85%	34	-44.26%	0.1%	0.58%	3.43%
2021-02-24	27.45	384	36	0	4.68%	10.38%	61	110.34%	0.19%	0.56%	3.36%
2021-02-23	27.15	348	1	0	4.24%	0.24%	29	-17.14%	0.09%	0.44%	3.24%
2021-02-22	26.8	347	2	0	4.23%	0.71%	35	9.37%	0.11%	0.48%	3.26%
2021-02-19	26.6	345	-2	0	4.2%	-0.71%	32	14.29%	0.1%	0.38%	3.26%
2021-02-18	26.4	347	4	0	4.23%	1.2%	28	41.84%	0.09%	0.28%	3.27%
2021-02-17	26.5	343	1	0	4.18%	0.24%	19	-53.31%	0.06%	0.28%	3.31%
2021-02-05	26.4	342	3	0	4.17%	0.97%	42	4127.5%	0.13%	0.34%	3.31%
2021-02-04	27.0	339	-69	0	4.13%	-16.9%	1	-55.56%	0.0%	0.65%	3.33%
2021-02-03	27.35	408	0	0	4.97%	0.0%	2	-91.82%	0.01%	0.89%	3.33%
2021-02-02	26.85	408	0	0	4.97%	0.0%	27	-29.81%	0.08%	2.11%	3.4%
2021-02-01	26.6	408	7	0	4.97%	1.84%	39	-72.77%	0.12%	2.24%	3.35%
2021-01-29	27.5	401	-39	0	4.88%	-8.96%	144	82.24%	0.44%	2.16%	3.28%
2021-01-28	28.65	440	-20	0	5.36%	-4.29%	79	-80.37%	0.24%	1.77%	2.89%
2021-01-27	28.5	460	37	0	5.6%	8.74%	402	483.27%	1.23%	1.62%	2.89%
2021-01-26	27.3	423	-16	0	5.15%	-3.74%	69	389.36%	0.21%	0.46%	2.65%
2021-01-25	27.05	439	3	0	5.35%	0.75%	14	-6.62%	0.04%	0.28%	3.11%
2021-01-22	27.1	436	2	0	5.31%	0.38%	15	-51.29%	0.05%	0.3%	3.19%
2021-01-21	27.0	434	21	0	5.29%	5.17%	31	47.62%	0.09%	0.36%	3.21%
2021-01-20	26.85	413	7	0	5.03%	1.62%	21	90.91%	0.06%	0.37%	3.14%
2021-01-19	27.1	406	1	0	4.95%	0.41%	11	-42.11%	0.03%	0.42%	3.11%
2021-01-18	27.15	405	12	0	4.93%	2.92%	19	-45.71%	0.06%	0.51%	3.1%
2021-01-15	27.15	393	26	0	4.79%	7.16%	35	-2.8%	0.11%	0.51%	3.07%
2021-01-14	27.0	367	12	0	4.47%	3.47%	36	-2.68%	0.11%	0.55%	3.04%
2021-01-13	27.3	355	26	0	4.32%	7.73%	37	-9.76%	0.11%	0.45%	2.99%
2021-01-12	27.1	329	31	0	4.01%	10.47%	41	115.79%	0.12%	0.41%	2.95%
2021-01-11	27.0	298	2	0	3.63%	0.55%	19	-61.22%	0.06%	0.32%	2.84%
2021-01-08	27.25	296	-11	0	3.61%	-3.48%	49	2350.0%	0.15%	0.31%	2.82%
2021-01-07	27.25	307	0	0	3.74%	0.0%	2	-91.31%	0.01%	0.21%	2.69%
2021-01-06	26.95	307	2	0	3.74%	0.81%	23	76.89%	0.07%	0.45%	2.84%
2021-01-05	27.15	305	1	0	3.71%	0.27%	13	-13.27%	0.04%	1.37%	2.86%
2021-01-04	27.3	304	1	0	3.7%	0.27%	15	0.0%	0.05%	2.0%	2.89%
2020-12-31	27.3	303	0	0	3.69%	0.0%	15	-81.3%	0.05%	2.07%	2.91%
2020-12-30	27.35	303	0	0	3.69%	0.0%	80	-75.32%	0.24%	2.09%	2.98%
2020-12-29	27.1	303	0	0	3.69%	0.0%	325	47.69%	0.99%	1.87%	2.75%
2020-12-28	27.3	303	1	0	3.69%	0.27%	220	479.16%	0.67%	0.92%	1.85%
2020-12-25	27.5	302	-2	0	3.68%	-0.54%	38	65.21%	0.12%	0.27%	1.23%
2020-12-24	27.25	304	1	0	3.7%	0.27%	23	187.51%	0.07%	0.17%	1.12%
2020-12-23	27.35	303	2	0	3.69%	0.54%	8	-28.15%	0.02%	0.19%	1.13%
2020-12-22	27.25	301	0	0	3.67%	0.0%	11	58.74%	0.03%	0.22%	1.18%
2020-12-21	27.35	301	-1	0	3.67%	-0.27%	7	-12.32%	0.02%	0.26%	1.21%
2020-12-18	27.7	302	0	0	3.68%	0.0%	8	-71.62%	0.02%	0.25%	1.2%
2020-12-17	27.95	302	10	0	3.68%	3.37%	28	65.81%	0.09%	0.26%	1.22%
2020-12-16	27.2	292	0	0	3.56%	0.0%	17	-34.67%	0.05%	0.2%	1.3%
2020-12-15	27.3	292	0	0	3.56%	0.0%	26	539.63%	0.08%	0.31%	1.27%
2020-12-14	27.4	292	0	0	3.56%	0.0%	4	-63.02%	0.01%	0.31%	1.22%
2020-12-11	27.6	292	1	0	3.56%	0.56%	11	57.14%	0.03%	0.37%	1.21%
2020-12-10	27.8	291	0	0	3.54%	0.0%	7	-86.79%	0.02%	0.41%	1.22%
2020-12-09	28.0	291	34	0	3.54%	13.1%	53	94.45%	0.16%	0.5%	1.23%
2020-12-08	27.2	257	-2	0	3.13%	-0.63%	27	14.92%	0.08%	0.36%	1.07%
2020-12-07	27.4	259	-1	0	3.15%	-0.63%	23	7.8%	0.07%	0.36%	1.01%
2020-12-04	27.3	260	0	0	3.17%	0.0%	22	-43.86%	0.07%	0.33%	0.96%
2020-12-03	27.5	260	2	0	3.17%	0.96%	39	789.07%	0.12%	0.28%	0.95%
2020-12-02	27.55	258	-1	0	3.14%	-0.32%	4	-84.8%	0.01%	0.24%	0.83%
2020-11-30	27.65	259	1	0	3.15%	0.32%	29	91.8%	0.09%	0.3%	0.83%
2020-11-27	27.55	258	0	0	3.14%	0.0%	15	395.74%	0.05%	0.27%	0.75%
2020-11-26	27.75	258	-1	0	3.14%	-0.32%	3	-88.31%	0.01%	0.24%	0.76%
2020-11-25	27.55	259	1	0	3.15%	0.32%	26	8.75%	0.08%	0.27%	0.76%
2020-11-24	27.9	258	17	0	3.14%	6.8%	24	14.29%	0.07%	0.36%	0.76%
2020-11-23	27.9	241	0	0	2.94%	0.0%	21	425.0%	0.06%	0.31%	0.69%
2020-11-20	27.9	241	0	0	2.94%	0.0%	4	-71.53%	0.01%	0.27%	0.65%
2020-11-19	27.85	241	3	0	2.94%	1.38%	14	-74.91%	0.04%	0.27%	0.68%
2020-11-18	28.0	238	0	0	2.9%	0.0%	56	832.25%	0.17%	0.27%	0.65%
2020-11-17	28.65	238	0	0	2.9%	0.0%	6	-40.23%	0.02%	0.13%	0.64%
2020-11-16	28.1	238	0	0	2.9%	0.0%	10	857.14%	0.03%	0.11%	0.68%
2020-11-13	28.2	238	0	0	2.9%	0.0%	1	-93.05%	0.0%	0.1%	0.9%
2020-11-11	28.05	238	0	0	2.9%	0.0%	15	65.93%	0.05%	0.12%	0.92%
2020-11-10	28.2	238	2	0	2.9%	1.05%	9	810.1%	0.03%	0.13%	0.89%
2020-11-06	29.15	236	0	0	2.87%	0.0%	1	-85.71%	0.0%	0.11%	0.93%
2020-11-05	28.55	236	0	0	2.87%	0.0%	7	-3.49%	0.02%	0.11%	0.94%
2020-11-04	28.5	236	0	0	2.87%	0.0%	7	-61.93%	0.02%	0.1%	0.96%
2020-11-03	29.2	236	-3	0	2.87%	-1.37%	19	1805.0%	0.06%	0.13%	0.96%
2020-11-02	29.0	239	0	0	2.91%	0.0%	1	-66.67%	0.0%	0.09%	0.91%
2020-10-30	29.1	239	0	0	2.91%	0.0%	3	50.0%	0.01%	0.16%	0.96%
2020-10-29	28.65	239	0	0	2.91%	0.0%	2	-88.89%	0.01%	0.16%	1.0%
2020-10-28	28.7	239	4	0	2.91%	1.75%	18	260.0%	0.05%	0.18%	1.13%
2020-10-27	29.0	235	0	0	2.86%	0.0%	5	-79.17%	0.02%	0.16%	1.11%
2020-10-26	28.8	235	0	0	2.86%	0.0%	24	1070.73%	0.07%	0.16%	1.12%
2020-10-23	29.25	235	1	0	2.86%	0.35%	2	-75.72%	0.01%	0.25%	1.09%
2020-10-22	29.3	234	-2	0	2.85%	-0.7%	8	-35.06%	0.03%	0.3%	1.18%
2020-10-21	29.1	236	1	0	2.87%	0.35%	13	210.41%	0.04%	0.52%	1.16%
2020-10-20	29.65	235	0	0	2.86%	0.0%	4	-92.1%	0.01%	0.51%	1.17%
2020-10-16	29.9	235	-2	0	2.86%	-1.04%	53	178.95%	0.16%	0.51%	1.16%
2020-10-15	29.15	237	3	0	2.89%	1.4%	19	-77.11%	0.06%	0.42%	1.02%
2020-10-14	29.25	234	14	0	2.85%	6.34%	83	1085.74%	0.25%	0.37%	1.03%
2020-10-13	27.8	220	-2	0	2.68%	-0.74%	7	37.25%	0.02%	0.16%	0.79%
2020-10-12	27.55	222	-1	0	2.7%	-0.74%	5	-77.83%	0.02%	0.16%	0.81%
2020-10-08	27.95	223	-9	0	2.72%	-3.89%	23	666.67%	0.07%	0.16%	0.82%
2020-10-07	28.55	232	0	0	2.83%	0.0%	3	-80.0%	0.01%	0.13%	0.82%
2020-10-06	28.0	232	0	0	2.83%	0.0%	15	150.0%	0.05%	0.18%	0.96%
2020-10-05	27.95	232	0	0	2.83%	0.0%	6	50.0%	0.02%	0.27%	0.98%
2020-09-30	27.85	232	2	0	2.83%	1.07%	4	-75.0%	0.01%	0.28%	1.17%
2020-09-29	27.55	230	-8	0	2.8%	-3.45%	16	-5.88%	0.05%	0.29%	1.57%
2020-09-28	27.95	238	0	0	2.9%	0.0%	17	-63.04%	0.05%	0.29%	1.79%
2020-09-25	27.9	238	-3	0	2.9%	-1.36%	46	357.72%	0.14%	0.34%	1.85%
2020-09-24	29.35	241	0	0	2.94%	0.0%	10	43.57%	0.03%	0.2%	1.88%
2020-09-23	29.8	241	0	0	2.94%	0.0%	7	-56.25%	0.02%	0.22%	2.05%
2020-09-22	29.35	241	-3	0	2.94%	-1.01%	16	-50.29%	0.05%	0.2%	2.35%
2020-09-21	29.8	244	-1	0	2.97%	-0.34%	32	1509.4%	0.1%	0.18%	2.76%
2020-09-17	31.2	245	-2	0	2.98%	-1.0%	2	-85.71%	0.01%	0.14%	2.78%
2020-09-16	31.25	247	0	0	3.01%	0.0%	14	1300.0%	0.04%	0.15%	3.14%
2020-09-15	31.05	247	0	0	3.01%	0.0%	1	-88.89%	0.0%	0.15%	3.32%
2020-09-14	30.85	247	0	0	3.01%	0.0%	9	-55.0%	0.03%	0.17%	3.39%
2020-09-11	30.9	247	247	0	3.01%	N/A	20	300.0%	0.06%	0.22%	3.42%
2020-09-10	31.25	0	0	0	N/A	N/A	5	-64.31%	0.02%	0.3%	3.52%
2020-09-09	31.85	0	0	0	N/A	N/A	14	54.82%	0.04%	0.35%	3.54%
2020-09-08	31.85	0	0	0	N/A	N/A	9	-60.65%	0.03%	0.52%	3.85%
2020-09-07	31.7	0	0	0	N/A	N/A	23	-52.08%	0.07%	0.9%	3.9%
2020-09-04	31.9	0	0	0	N/A	N/A	48	128.57%	0.15%	1.11%	3.95%
2020-09-03	32.8	0	0	0	N/A	N/A	21	-70.05%	0.06%	1.06%	3.9%
2020-09-02	33.1	0	0	0	N/A	N/A	70	-47.68%	0.21%	1.17%	3.93%
2020-09-01	33.0	0	0	0	N/A	N/A	134	48.89%	0.41%	1.16%	3.83%
2020-08-31	33.45	0	0	0	N/A	N/A	90	164.71%	0.27%	1.07%	3.61%
2020-08-28	33.6	0	0	0	N/A	N/A	34	-39.29%	0.1%	1.26%	3.73%
2020-08-27	33.5	0	0	0	N/A	N/A	56	-15.65%	0.17%	1.28%	3.65%
2020-08-26	33.45	0	0	0	N/A	N/A	66	-37.48%	0.2%	1.47%	3.67%
2020-08-25	33.3	0	0	0	N/A	N/A	106	-28.82%	0.32%	1.49%	3.75%
2020-08-24	33.25	0	0	0	N/A	N/A	149	263.02%	0.45%	1.24%	3.7%
2020-08-21	31.75	0	0	0	N/A	N/A	41	-65.75%	0.13%	0.84%	3.34%
2020-08-20	31.25	0	0	0	N/A	N/A	120	63.94%	0.37%	0.88%	3.5%
2020-08-19	32.1	0	0	0	N/A	N/A	73	232.72%	0.22%	0.55%	3.26%
2020-08-18	32.0	0	0	0	N/A	N/A	22	15.79%	0.07%	0.67%	3.19%
2020-08-17	31.8	0	0	0	N/A	N/A	19	-64.81%	0.06%	0.68%	3.38%
2020-08-14	32.1	0	0	0	N/A	N/A	54	343.06%	0.16%	0.75%	3.35%
2020-08-13	31.9	0	0	0	N/A	N/A	12	-89.23%	0.04%	0.68%	3.38%
2020-08-12	32.1	0	0	0	N/A	N/A	113	352.75%	0.35%	0.74%	N/A
2020-08-11	32.1	0	0	0	N/A	N/A	25	-39.07%	0.08%	0.5%	N/A
2020-08-10	32.0	0	0	0	N/A	N/A	41	36.77%	0.13%	0.62%	N/A
2020-08-07	32.1	0	0	0	N/A	N/A	30	-11.81%	0.09%	0.89%	N/A
2020-08-06	32.0	0	0	0	N/A	N/A	34	-2.85%	0.1%	0.82%	N/A
2020-08-05	32.0	0	0	0	N/A	N/A	35	-43.37%	0.11%	0.91%	N/A
2020-08-04	32.4	0	0	0	N/A	N/A	61	-52.44%	0.19%	1.08%	N/A
2020-08-03	31.7	0	0	0	N/A	N/A	130	1869.91%	0.4%	1.17%	N/A
2020-07-31	30.35	0	0	0	N/A	N/A	6	-89.75%	0.02%	0.87%	N/A
2020-07-30	30.1	0	0	0	N/A	N/A	64	-30.32%	0.2%	1.13%	N/A
2020-07-29	30.0	0	0	0	N/A	N/A	92	3.85%	0.28%	1.06%	N/A
2020-07-28	29.6	0	0	0	N/A	N/A	89	182.76%	0.27%	0.93%	N/A
2020-07-27	29.6	0	0	0	N/A	N/A	31	-66.51%	0.1%	0.92%	N/A
2020-07-24	29.95	0	0	0	N/A	N/A	94	136.58%	0.29%	0.85%	N/A
2020-07-23	30.0	0	0	0	N/A	N/A	39	-20.54%	0.12%	0.76%	N/A
2020-07-22	30.0	0	0	0	N/A	N/A	50	-42.53%	0.15%	N/A	N/A
2020-07-21	29.65	0	0	0	N/A	N/A	87	987.5%	0.27%	N/A	N/A
2020-07-20	29.8	0	0	0	N/A	N/A	8	-87.3%	0.02%	N/A	N/A
2020-07-17	30.4	0	0	0	N/A	N/A	63	43.18%	0.19%	N/A	N/A
2020-07-16	30.2	0	0	0	N/A	N/A	44	-58.14%	N/A	N/A	N/A
2020-07-15	30.3	0	0	0	N/A	N/A	105	150.24%	N/A	N/A	N/A
2020-07-14	29.4	0	0	0	N/A	N/A	42	-80.65%	N/A	N/A	N/A
2020-07-13	29.35	0	0	0	N/A	N/A	217	22.39%	N/A	N/A	N/A
2020-07-10	30.0	0	0	0	N/A	N/A	177	-63.81%	N/A	N/A	N/A
2020-07-09	31.0	0	0	0	N/A	N/A	490	118.7%	N/A	N/A	N/A
2020-07-08	31.25	0	0	0	N/A	N/A	224	6.58%	N/A	N/A	N/A
2020-07-07	28.45	0	0	0	N/A	N/A	210	600.77%	N/A	N/A	N/A
2020-07-06	25.9	0	0	0	N/A	N/A	30	-14.77%	N/A	N/A	N/A
2020-07-03	25.85	0	0	0	N/A	N/A	35	34.81%	N/A	N/A	N/A
2020-07-02	26.0	0	0	0	N/A	N/A	26	-33.05%	N/A	N/A	N/A
2020-07-01	25.5	0	0	0	N/A	N/A	39	-2.63%	N/A	N/A	N/A
2020-06-30	26.0	0	0	0	N/A	N/A	40	-83.07%	N/A	N/A	N/A
2020-06-29	27.4	0	0	0	N/A	N/A	236	32.11%	N/A	N/A	N/A
2020-06-24	26.65	0	0	0	N/A	N/A	179	-59.58%	N/A	N/A	N/A
2020-06-23	25.9	0	0	0	N/A	N/A	443	2361.11%	N/A	N/A	N/A
2020-06-22	25.3	0	0	0	N/A	N/A	18	-59.09%	N/A	N/A	N/A
2020-06-19	25.3	0	0	0	N/A	N/A	44	-13.21%	N/A	N/A	N/A
2020-06-18	25.15	0	0	0	N/A	N/A	50	-73.2%	N/A	N/A	N/A
2020-06-17	25.25	0	0	0	N/A	N/A	189	1600.2%	N/A	N/A	N/A
2020-06-16	25.0	0	0	0	N/A	N/A	11	-75.81%	N/A	N/A	N/A
2020-06-15	24.85	0	0	0	N/A	N/A	46	-19.3%	N/A	N/A	N/A
2020-06-12	24.15	0	0	0	N/A	N/A	57	7.14%	N/A	N/A	N/A
2020-06-11	24.75	0	0	0	N/A	N/A	53	-38.85%	N/A	N/A	N/A
2020-06-10	25.0	0	0	0	N/A	N/A	87	275.27%	N/A	N/A	N/A
2020-06-09	25.55	0	0	0	N/A	N/A	23	-37.34%	N/A	N/A	N/A
2020-06-08	25.65	0	0	0	N/A	N/A	37	-27.45%	N/A	N/A	N/A
2020-06-05	25.45	0	0	0	N/A	N/A	51	-15.0%	N/A	N/A	N/A
2020-06-04	25.3	0	0	0	N/A	N/A	60	46.34%	N/A	N/A	N/A
2020-06-03	25.55	0	0	0	N/A	N/A	41	86.36%	N/A	N/A	N/A
2020-06-02	25.3	0	0	0	N/A	N/A	22	0.0%	N/A	N/A	N/A
2020-06-01	25.15	0	0	0	N/A	N/A	22	69.23%	N/A	N/A	N/A
2020-05-29	25.1	0	0	0	N/A	N/A	13	-69.05%	N/A	N/A	N/A
2020-05-28	25.05	0	0	0	N/A	N/A	42	82.61%	N/A	N/A	N/A
2020-05-27	25.45	0	0	0	N/A	N/A	23	-30.3%	N/A	N/A	N/A
2020-05-26	25.55	0	0	0	N/A	N/A	33	-26.67%	N/A	N/A	N/A
2020-05-25	25.4	0	0	0	N/A	N/A	45	32.35%	N/A	N/A	N/A
2020-05-22	25.7	0	0	0	N/A	N/A	34	142.86%	N/A	N/A	N/A
2020-05-21	25.7	0	0	0	N/A	N/A	14	-86.01%	N/A	N/A	N/A
2020-05-20	25.7	0	0	0	N/A	N/A	100	137.89%	N/A	N/A	N/A
2020-05-19	25.6	0	0	0	N/A	N/A	42	-44.64%	N/A	N/A	N/A
2020-05-18	25.6	0	0	0	N/A	N/A	76	123.53%	N/A	N/A	N/A
2020-05-15	25.6	0	0	0	N/A	N/A	34	41.67%	N/A	N/A	N/A
2020-05-14	24.8	0	0	0	N/A	N/A	24	71.43%	N/A	N/A	N/A
2020-05-13	25.05	0	0	0	N/A	N/A	14	-68.91%	N/A	N/A	N/A
2020-05-12	24.55	0	0	0	N/A	N/A	45	-46.41%	N/A	N/A	N/A
2020-05-11	25.0	0	0	0	N/A	N/A	84	50.01%	N/A	N/A	N/A
2020-05-08	26.05	0	0	0	N/A	N/A	56	-48.61%	N/A	N/A	N/A
2020-05-07	26.05	0	0	0	N/A	N/A	109	369.83%	N/A	N/A	N/A
2020-05-06	25.0	0	0	0	N/A	N/A	23	-38.95%	N/A	N/A	N/A
2020-05-05	25.05	0	0	0	N/A	N/A	38	-57.34%	N/A	N/A	N/A
2020-05-04	24.8	0	0	0	N/A	N/A	89	-41.4%	N/A	N/A	N/A
2020-04-30	25.5	0	0	0	N/A	N/A	152	174.37%	N/A	N/A	N/A
2020-04-29	24.8	0	0	0	N/A	N/A	55	130.74%	N/A	N/A	N/A
2020-04-28	24.7	0	0	0	N/A	N/A	24	-70.36%	N/A	N/A	N/A
2020-04-27	24.65	0	0	0	N/A	N/A	81	1250.0%	N/A	N/A	N/A
2020-04-24	25.0	0	0	0	N/A	N/A	6	-64.71%	N/A	N/A	N/A
2020-04-23	24.85	0	0	0	N/A	N/A	17	1598.3%	N/A	N/A	N/A
2020-04-22	24.8	0	0	0	N/A	N/A	1	-89.99%	N/A	N/A	N/A
2020-04-21	24.9	0	0	0	N/A	N/A	10	-9.09%	N/A	N/A	N/A
2020-04-20	24.9	0	0	0	N/A	N/A	11	-63.33%	N/A	N/A	N/A
2020-04-17	24.6	0	0	0	N/A	N/A	30	400.0%	N/A	N/A	N/A
2020-04-16	24.6	0	0	0	N/A	N/A	6	-60.0%	N/A	N/A	N/A
2020-04-15	24.45	0	0	0	N/A	N/A	15	50.0%	N/A	N/A	N/A
2020-04-14	24.4	0	0	0	N/A	N/A	10	-72.98%	N/A	N/A	N/A
2020-04-13	24.3	0	0	0	N/A	N/A	37	-90.44%	N/A	N/A	N/A
2020-04-10	24.7	0	0	0	N/A	N/A	387	1388.46%	N/A	N/A	N/A
2020-04-09	23.1	0	0	0	N/A	N/A	26	-46.94%	N/A	N/A	N/A
2020-04-08	23.5	0	0	0	N/A	N/A	49	188.24%	N/A	N/A	N/A
2020-04-07	23.1	0	0	0	N/A	N/A	17	4.79%	N/A	N/A	N/A
2020-04-06	22.85	0	0	0	N/A	N/A	16	-14.62%	N/A	N/A	N/A
2020-04-01	22.5	0	0	0	N/A	N/A	19	-47.22%	N/A	N/A	N/A
2020-03-31	22.1	0	0	0	N/A	N/A	36	620.0%	N/A	N/A	N/A
2020-03-30	22.1	0	0	0	N/A	N/A	5	-73.68%	N/A	N/A	N/A
2020-03-27	22.0	0	0	0	N/A	N/A	19	106.52%	N/A	N/A	N/A
2020-03-26	21.8	0	0	0	N/A	N/A	9	-64.89%	N/A	N/A	N/A
2020-03-25	21.85	0	0	0	N/A	N/A	26	24.76%	N/A	N/A	N/A
2020-03-24	21.05	0	0	0	N/A	N/A	21	-67.69%	N/A	N/A	N/A
2020-03-23	20.8	0	0	0	N/A	N/A	65	-12.4%	N/A	N/A	N/A
2020-03-20	21.6	0	0	0	N/A	N/A	74	-19.35%	N/A	N/A	N/A
2020-03-19	21.45	0	0	0	N/A	N/A	92	1212.43%	N/A	N/A	N/A
2020-03-18	23.8	0	0	0	N/A	N/A	7	-84.53%	N/A	N/A	N/A
2020-03-17	23.8	0	0	0	N/A	N/A	45	-24.5%	N/A	N/A	N/A
2020-03-16	24.2	0	0	0	N/A	N/A	60	-26.83%	N/A	N/A	N/A
2020-03-13	24.9	0	0	0	N/A	N/A	82	-11.88%	N/A	N/A	N/A
2020-03-12	26.85	0	0	0	N/A	N/A	93	8.2%	N/A	N/A	N/A
2020-03-11	28.0	0	0	0	N/A	N/A	86	80.81%	N/A	N/A	N/A
2020-03-10	28.5	0	0	0	N/A	N/A	47	98.18%	N/A	N/A	N/A
2020-03-09	28.75	0	0	0	N/A	N/A	24	166.67%	N/A	N/A	N/A
2020-03-06	29.15	0	0	0	N/A	N/A	9	-73.57%	N/A	N/A	N/A
2020-03-05	28.5	0	0	0	N/A	N/A	34	30.96%	N/A	N/A	N/A
2020-03-04	28.5	0	0	0	N/A	N/A	26	62.5%	N/A	N/A	N/A
2020-03-03	28.1	0	0	0	N/A	N/A	16	-11.36%	N/A	N/A	N/A
2020-03-02	28.2	0	0	0	N/A	N/A	18	64.1%	N/A	N/A	N/A
2020-02-27	28.9	0	0	0	N/A	N/A	11	-63.33%	N/A	N/A	N/A
2020-02-26	29.0	0	0	0	N/A	N/A	30	146.14%	N/A	N/A	N/A
2020-02-25	29.0	0	0	0	N/A	N/A	12	198.51%	N/A	N/A	N/A
2020-02-24	29.05	0	0	0	N/A	N/A	4	-63.05%	N/A	N/A	N/A
2020-02-21	29.2	0	0	0	N/A	N/A	11	-61.95%	N/A	N/A	N/A
2020-02-20	29.3	0	0	0	N/A	N/A	29	11.53%	N/A	N/A	N/A
2020-02-19	29.25	0	0	0	N/A	N/A	26	722.49%	N/A	N/A	N/A
2020-02-18	29.15	0	0	0	N/A	N/A	3	-75.65%	N/A	N/A	N/A
2020-02-17	29.45	0	0	0	N/A	N/A	13	-60.79%	N/A	N/A	N/A
2020-02-14	29.1	0	0	0	N/A	N/A	33	-19.13%	N/A	N/A	N/A
2020-02-13	29.35	0	0	0	N/A	N/A	41	105.0%	N/A	N/A	N/A
2020-02-12	29.9	0	0	0	N/A	N/A	20	109.12%	N/A	N/A	N/A
2020-02-11	29.9	0	0	0	N/A	N/A	9	91.28%	N/A	N/A	N/A
2020-02-10	29.7	0	0	0	N/A	N/A	5	-54.55%	N/A	N/A	N/A
2020-02-07	29.35	0	0	0	N/A	N/A	11	-63.45%	N/A	N/A	N/A
2020-02-06	29.3	0	0	0	N/A	N/A	30	273.85%	N/A	N/A	N/A
2020-02-05	29.55	0	0	0	N/A	N/A	8	-33.2%	N/A	N/A	N/A
2020-02-04	28.95	0	0	0	N/A	N/A	12	-45.52%	N/A	N/A	N/A
2020-02-03	28.5	0	0	0	N/A	N/A	22	84.33%	N/A	N/A	N/A
2020-01-31	29.25	0	0	0	N/A	N/A	12	-46.67%	N/A	N/A	N/A
2020-01-30	28.95	0	0	0	N/A	N/A	22	125.0%	N/A	N/A	N/A
2020-01-20	30.1	0	0	0	N/A	N/A	10	-16.67%	N/A	N/A	N/A
2020-01-17	30.05	0	0	0	N/A	N/A	12	-42.86%	N/A	N/A	N/A
2020-01-15	30.05	0	0	0	N/A	N/A	21	133.33%	N/A	N/A	N/A
2020-01-14	29.9	0	0	0	N/A	N/A	9	800.0%	N/A	N/A	N/A
2020-01-13	30.0	0	0	0	N/A	N/A	1	-50.0%	N/A	N/A	N/A
2020-01-10	30.05	0	0	0	N/A	N/A	2	-86.77%	N/A	N/A	N/A
2020-01-09	30.1	0	0	0	N/A	N/A	15	13.65%	N/A	N/A	N/A
2020-01-08	30.0	0	0	0	N/A	N/A	13	548.78%	N/A	N/A	N/A
2020-01-07	29.85	0	0	0	N/A	N/A	2	-89.75%	N/A	N/A	N/A
2020-01-06	29.85	0	0	0	N/A	N/A	20	53.85%	N/A	N/A	N/A
2020-01-03	30.0	0	0	0	N/A	N/A	13	-45.83%	N/A	N/A	N/A
2020-01-02	30.1	0	0	0	N/A	N/A	24	300.0%	N/A	N/A	N/A
2019-12-31	30.0	0	0	0	N/A	N/A	6	200.0%	N/A	N/A	N/A
2019-12-30	30.0	0	0	0	N/A	N/A	2	N/A	N/A	N/A	N/A

其它人也看了

泓瀚融資使用率 4745 股價大盤融資維持率展宇日線圖台耀同學會合一泓瀚科技 4746 EPS

品將以雙方共同品牌販售(即產品會同時出現Hitachi Maxell 和泓瀚公司之名稱) ... 融資借款. 無. 品牌授權. 使用. Mutoh Industries, Ltd. 104/10/29~105/10/28.

泓瀚(4741)-Stock-ai，自由的全球總經百科

泓瀚簡介： ... 目前暫不開放一般會員使用 ... 量(張) 三大法人交易概況(張) 外資買賣超(張) 投信買賣超(張) 自營商買賣超(張) 券資比(%) 融資變化(張) 融券變化(張) ...

(4741)泓瀚個股市況總覽- Goodinfo!台灣股市資訊網

(4741)泓瀚之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.

泓瀚(4741) 每股盈餘(EPS) 財報分析 - 嗨投資

泓瀚(4741) 每股盈餘, EPS, 稅後淨利, 稅後盈餘, 公司獲利, 流通在外股數, 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, ...

泓瀚(4741) 每月營收財報分析 - HiStock嗨投資

年度/月份, 營業收入（單位：千元）, 累計營業收入（單位：千元）. 單月營收, 去年同月營收, 單月月增率, 單月年增率, 累計營收, 去年累計營收, 累積年增率.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。

4741 泓瀚 (上櫃) - 石化及塑橡膠

其它人也看了

融資使用率相關資訊

免責聲明