. 愛玩股

4741 泓瀚 (上櫃) - 石化及塑橡膠

同業: 中美實  大恭  永光  台硝  奇鈦科技  聚和  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 25.1200000.0%0.24%0.0%4-60.0%0.01%0.12%0.77%
2022-12-26 25.3200000.0%0.24%0.0%1066.68%0.03%0.12%0.87%
2022-12-23 25.2200000.0%0.24%0.0%6-57.14%0.02%0.11%0.88%
2022-12-22 25.320-1000.0%0.24%-7.69%14179.94%0.04%0.11%0.9%
2022-12-20 25.5211000.0%0.26%8.33%50.02%0.02%0.07%0.92%
2022-12-19 25.45200000.0%0.24%0.0%5-28.57%0.02%0.06%0.92%
2022-12-16 25.8201000.0%0.24%4.35%775.0%0.02%0.07%0.92%
2022-12-15 25.6519-1000.0%0.23%-4.17%4100.0%0.01%0.25%0.93%
2022-12-13 25.9200000.0%0.24%0.0%2-33.33%0.01%0.26%0.93%
2022-12-12 25.65200000.0%0.24%0.0%3-50.8%0.01%0.31%0.99%
2022-12-09 25.520-2000.0%0.24%-11.11%6-90.77%0.02%0.38%0.99%
2022-12-08 25.4220000.0%0.27%0.0%66634.03%0.2%0.37%1.1%
2022-12-07 26.25220000.0%0.27%0.0%9-50.0%0.03%0.2%1.27%
2022-12-06 26.422-1000.0%0.27%-3.57%18-28.4%0.05%0.23%2.14%
2022-12-05 26.2523-6000.0%0.28%-20.0%25734.63%0.08%0.24%2.09%
2022-12-02 26.7290000.0%0.35%0.0%3-72.65%0.01%0.21%2.08%
2022-12-01 26.029-1000.0%0.35%-5.41%11-35.98%0.03%0.31%2.07%
2022-11-30 25.930-1000.0%0.37%-2.63%17-21.82%0.05%0.32%2.05%
2022-11-29 25.8310000.0%0.38%0.0%2236.84%0.07%0.31%2.02%
2022-11-28 25.6311000.0%0.38%2.7%16-55.59%0.05%0.3%1.97%
2022-11-25 26.430-1000.0%0.37%-2.63%36201.67%0.11%0.27%1.96%
2022-11-24 25.95316000.0%0.38%26.67%12-15.12%0.04%0.18%1.88%
2022-11-23 25.8525-1000.0%0.3%-6.25%14-32.68%0.04%0.17%1.88%
2022-11-22 25.926-11000.0%0.32%-28.89%21316.5%0.06%0.14%1.84%
2022-11-21 25.8537-1000.0%0.45%-2.17%5-3.41%0.02%0.13%1.79%
2022-11-18 25.95381000.0%0.46%2.22%5-42.64%0.02%0.13%1.81%
2022-11-17 26.35371000.0%0.45%2.27%9127.53%0.03%0.24%1.82%
2022-11-16 26.2361000.0%0.44%2.33%4-80.0%0.01%0.59%1.81%
2022-11-15 26.15350000.0%0.43%0.0%20300.0%0.06%1.47%1.84%
2022-11-14 26.4353000.0%0.43%10.26%5-87.94%0.02%1.42%1.79%
2022-11-11 26.6322000.0%0.39%5.41%41-66.39%0.13%1.46%1.79%
2022-11-10 27.3306000.0%0.37%27.59%123-57.84%0.38%1.34%1.71%
2022-11-09 27.5247000.0%0.29%38.1%29214527.8%0.89%0.97%1.34%
2022-11-07 25.0170000.0%0.21%0.0%2-90.48%0.01%0.1%0.46%
2022-11-04 24.65173000.0%0.21%23.53%21950.05%0.06%0.12%0.49%
2022-11-02 25.15140000.0%0.17%0.0%2-3.8%0.01%0.09%0.44%
2022-11-01 24.7140000.0%0.17%0.0%2-70.3%0.01%0.12%0.44%
2022-10-31 24.85140000.0%0.17%0.0%70.0%0.02%0.15%0.44%
2022-10-28 24.35140000.0%0.17%0.0%7-41.67%0.02%0.13%0.44%
2022-10-27 25.05140000.0%0.17%0.0%1220.0%0.04%0.13%0.43%
2022-10-26 24.6140000.0%0.17%0.0%10-16.67%0.03%0.12%0.41%
2022-10-25 24.6140000.0%0.17%0.0%12299.87%0.04%0.11%0.42%
2022-10-24 24.4140000.0%0.17%0.0%3-24.98%0.01%0.1%0.41%
2022-10-21 25.0140000.0%0.17%0.0%4-60.0%0.01%0.13%0.42%
2022-10-19 24.6514-1000.0%0.17%-5.56%1020.12%0.03%0.13%0.43%
2022-10-18 24.45150000.0%0.18%0.0%818.91%0.03%0.11%0.44%
2022-10-17 24.35151000.0%0.18%5.88%7-42.38%0.02%0.13%0.44%
2022-10-14 24.75140000.0%0.17%0.0%12203.75%0.04%0.12%0.49%
2022-10-13 24.95140000.0%0.17%0.0%4-27.99%0.01%0.1%0.59%
2022-10-12 25.5140000.0%0.17%0.0%5-62.99%0.02%0.12%0.66%
2022-10-11 25.35140000.0%0.17%0.0%15400.1%0.05%0.12%0.65%
2022-10-07 25.8140000.0%0.17%0.0%3-39.98%0.01%0.07%0.7%
2022-10-05 25.95140000.0%0.17%0.0%5-58.34%0.02%0.08%0.75%
2022-10-04 25.5140000.0%0.17%0.0%12300.1%0.04%0.08%0.73%
2022-10-03 26.15140000.0%0.17%0.0%3200.0%0.01%0.05%0.72%
2022-09-30 26.15140000.0%0.17%0.0%1-75.0%0.0%0.06%0.75%
2022-09-29 25.6140000.0%0.17%0.0%4-42.86%0.01%0.1%0.79%
2022-09-28 25.814-1000.0%0.17%-5.56%7133.33%0.02%0.12%0.79%
2022-09-27 25.9150000.0%0.18%0.0%3-25.0%0.01%0.11%0.79%
2022-09-26 25.65151000.0%0.18%5.88%4-73.33%0.01%0.13%0.81%
2022-09-23 26.05140000.0%0.17%0.0%1566.67%0.05%0.15%0.91%
2022-09-22 26.1140000.0%0.17%0.0%9112.01%0.03%0.13%0.87%
2022-09-21 26.25140000.0%0.17%0.0%4-52.83%0.01%0.17%0.86%
2022-09-20 25.8140000.0%0.17%0.0%9-25.0%0.03%0.3%0.87%
2022-09-19 26.35142000.0%0.17%13.33%1233.33%0.04%0.35%0.91%
2022-09-16 26.55120000.0%0.15%0.0%9-60.94%0.03%0.33%0.89%
2022-09-15 26.3512-1000.0%0.15%-6.25%23-50.02%0.07%0.39%0.87%
2022-09-14 26.45135000.0%0.16%60.0%4677.31%0.14%0.38%0.81%
2022-09-13 25.5580000.0%0.1%0.0%26721.48%0.08%0.24%0.73%
2022-09-12 26.180000.0%0.1%0.0%3-89.79%0.01%0.19%0.73%
2022-09-08 25.8580000.0%0.1%0.0%3172.22%0.09%0.22%0.88%
2022-09-07 25.78-1000.0%0.1%-9.09%181700.0%0.05%0.16%0.89%
2022-09-06 25.590000.0%0.11%0.0%1-88.89%0.0%0.12%0.83%
2022-09-05 25.690000.0%0.11%0.0%9-30.77%0.03%0.14%0.85%
2022-09-02 26.190000.0%0.11%0.0%1318.18%0.04%0.14%0.83%
2022-09-01 25.9590000.0%0.11%0.0%11175.0%0.03%0.21%0.8%
2022-08-30 26.290000.0%0.11%0.0%4-50.0%0.01%0.19%0.77%
2022-08-29 25.890000.0%0.11%0.0%8-28.25%0.02%0.19%0.76%
2022-08-26 26.19-2000.0%0.11%-15.38%11-69.03%0.03%0.19%0.74%
2022-08-25 25.811-23000.0%0.13%-68.29%361700.0%0.11%0.22%0.73%
2022-08-24 25.834-1000.0%0.41%-4.65%2-66.93%0.01%0.13%0.65%
2022-08-22 25.8535-4000.0%0.43%-10.42%60.78%0.02%0.13%0.65%
2022-08-19 26.0390000.0%0.48%0.0%6-72.73%0.02%0.12%0.7%
2022-08-18 25.8390000.0%0.48%0.0%22214.29%0.07%0.17%0.7%
2022-08-16 25.9390000.0%0.48%0.0%7600.0%0.02%0.18%0.66%
2022-08-15 25.5390000.0%0.48%0.0%1-68.15%0.0%0.31%0.66%
2022-08-12 25.65390000.0%0.48%0.0%3-85.05%0.01%0.41%0.69%
2022-08-11 25.8539-1000.0%0.48%-2.04%21-19.23%0.06%0.41%0.68%
2022-08-10 26.040-1000.0%0.49%-2.0%26-50.0%0.08%0.36%0.63%
2022-08-09 25.84124000.0%0.5%138.1%5257.58%0.16%0.29%0.58%
2022-08-08 25.35172000.0%0.21%16.67%333200.0%0.1%0.14%0.45%
2022-08-05 25.05150000.0%0.18%0.0%1-80.0%0.0%0.05%0.41%
2022-08-04 24.55150000.0%0.18%0.0%566.67%0.02%0.05%0.41%
2022-08-03 24.95150000.0%0.18%0.0%3-25.0%0.01%0.03%1.24%
2022-08-02 25.15150000.0%0.18%0.0%4100.0%0.01%0.05%1.23%
2022-08-01 24.95150000.0%0.18%0.0%2100.0%0.01%0.07%1.25%
2022-07-28 25.1150000.0%0.18%0.0%10.0%0.0%0.07%1.28%
2022-07-26 25.15150000.0%0.18%0.0%1-87.5%0.0%0.13%2.54%
2022-07-25 24.65151000.0%0.18%5.88%8-20.0%0.02%0.14%2.55%
2022-07-22 24.9141000.0%0.17%6.25%10399.75%0.03%0.15%2.55%
2022-07-21 24.81300000.16%0.0%2-91.3%0.01%0.14%2.57%
2022-07-20 24.251300000.16%0.0%23475.0%0.07%0.16%2.61%
2022-07-19 24.951300000.16%0.0%4-57.09%0.01%0.1%2.69%
2022-07-18 24.41300000.16%0.0%950.53%0.03%0.09%2.81%
2022-07-15 23.71300000.16%0.0%6-43.71%0.02%0.1%2.83%
2022-07-14 24.151300000.16%0.0%11450.0%0.03%0.1%2.82%
2022-07-13 23.851300000.16%0.0%20.0%0.01%0.13%2.8%
2022-07-12 23.651300000.16%0.0%2-83.33%0.01%0.13%2.81%
2022-07-11 23.513-20000.16%-11.11%1271.43%0.04%0.97%2.82%
2022-07-08 23.21500000.18%0.0%7-66.67%0.02%0.94%2.8%
2022-07-07 23.91500000.18%0.0%21937.28%0.06%0.95%2.78%
2022-07-06 23.451500000.18%0.0%2-99.26%0.01%0.92%2.72%
2022-07-05 23.81500000.18%0.0%27513653.9%0.84%2.18%2.72%
2022-07-04 23.61500000.18%0.0%2-81.82%0.01%1.35%1.91%
2022-07-01 23.651500000.18%0.0%119.52%0.03%1.36%2.02%
2022-06-30 24.01500000.18%0.0%10-97.59%0.03%1.38%1.99%
2022-06-29 24.41500000.18%0.0%41613766.67%1.27%1.39%2.06%
2022-06-28 24.31500000.18%0.0%3-57.14%0.01%0.28%0.83%
2022-06-27 24.41500000.18%0.0%7-58.82%0.02%0.4%0.82%
2022-06-24 24.41500000.18%0.0%1719.31%0.05%0.43%0.81%
2022-06-23 24.351500000.18%0.0%14-72.11%0.04%0.39%0.78%
2022-06-22 24.615-20000.18%-14.29%5118.74%0.16%0.35%0.74%
2022-06-21 24.551730000.21%23.53%43168.89%0.13%0.22%0.6%
2022-06-20 24.7514-10000.17%-5.56%16700.05%0.05%0.11%0.47%
2022-06-16 25.451500000.18%0.0%2-50.01%0.01%0.07%0.42%
2022-06-15 25.351500000.18%0.0%4-42.84%0.01%0.06%0.45%
2022-06-14 25.11500000.18%0.0%716.28%0.02%0.06%0.44%
2022-06-10 25.41500000.18%0.0%697.05%0.02%0.05%0.43%
2022-06-09 25.41500000.18%0.0%3177.48%0.01%0.06%0.42%
2022-06-07 25.71500000.18%0.0%1-44.95%0.0%0.16%0.43%
2022-06-02 25.41500000.18%0.0%2-33.33%0.01%0.16%0.42%
2022-05-31 25.51500000.18%0.0%3-66.74%0.01%0.26%0.45%
2022-05-30 25.415-10000.18%-5.26%9-74.95%0.03%0.28%0.44%
2022-05-27 25.016-10000.19%-9.52%361100.0%0.11%0.26%0.42%
2022-05-26 25.71700000.21%0.0%3-90.91%0.01%0.15%0.34%
2022-05-25 25.61710000.21%10.53%33199.86%0.1%0.17%0.38%
2022-05-23 25.81600000.19%0.0%11900.45%0.03%0.07%0.35%
2022-05-20 26.051600000.19%0.0%1-45.0%0.0%0.05%0.34%
2022-05-18 25.751600000.19%0.0%2-77.85%0.01%0.05%0.36%
2022-05-13 25.51600000.19%0.0%9802.8%0.03%0.05%0.37%
2022-05-12 25.551600000.19%0.0%1-75.0%0.0%0.05%0.38%
2022-05-11 24.81600000.19%0.0%4300.0%0.01%0.06%0.39%
2022-05-10 25.051600000.19%0.0%10.0%0.0%0.05%0.39%
2022-05-09 26.01600000.19%0.0%1-90.91%0.0%0.06%0.41%
2022-05-05 25.61600000.19%0.0%11957.69%0.03%0.07%0.43%
2022-05-04 25.751600000.19%0.0%1-51.1%0.0%0.04%0.46%
2022-05-03 25.151600000.19%0.0%2-46.83%0.01%0.06%0.48%
2022-04-29 25.61600000.19%0.0%40.0%0.01%0.06%0.62%
2022-04-28 25.4516-20000.19%-13.64%4285.36%0.01%0.05%0.62%
2022-04-26 26.21800000.22%0.0%1-89.62%0.0%0.07%0.65%
2022-04-25 25.651800000.22%0.0%10900.0%0.03%0.12%0.65%
2022-04-22 25.41800000.22%0.0%1-50.0%0.0%0.16%0.63%
2022-04-21 26.051800000.22%0.0%2-77.83%0.01%0.18%0.64%
2022-04-20 26.11800000.22%0.0%9-46.94%0.03%0.2%0.66%
2022-04-19 25.71800000.22%0.0%17-26.09%0.05%0.18%0.64%
2022-04-18 25.91800000.22%0.0%23175.12%0.07%0.17%0.94%
2022-04-15 25.61800000.22%0.0%819.41%0.03%0.11%0.88%
2022-04-14 25.318-10000.22%-4.35%765.43%0.02%0.1%0.89%
2022-04-13 25.3519-20000.23%-11.54%4-69.77%0.01%0.1%0.91%
2022-04-12 25.221-20000.26%-7.14%14600.05%0.04%0.11%0.92%
2022-04-11 25.62300000.28%0.0%2-67.0%0.01%0.13%0.93%
2022-04-08 25.852300000.28%0.0%6-24.49%0.02%0.15%0.93%
2022-04-07 25.423-30000.28%-12.5%857.91%0.02%0.27%1.06%
2022-04-06 25.52600000.32%0.0%5-77.98%0.02%0.27%1.05%
2022-04-01 25.626-30000.32%-8.57%23253.4%0.07%0.29%1.05%
2022-03-31 25.852900000.35%0.0%6-86.15%0.02%0.23%0.98%
2022-03-30 25.7529-100000.35%-27.08%47686.15%0.14%0.21%0.97%
2022-03-29 26.33910000.48%4.35%6-50.01%0.02%0.08%0.83%
2022-03-28 26.43800000.46%0.0%12300.1%0.04%0.09%0.84%
2022-03-25 26.738-10000.46%-4.17%378.68%0.01%0.07%0.81%
2022-03-24 26.83900000.48%0.0%1-58.03%0.01%0.4%0.82%
2022-03-22 26.853910000.48%4.35%4-60.23%0.01%0.41%0.83%
2022-03-21 26.73820000.46%4.55%10234.12%0.03%0.43%0.85%
2022-03-18 26.73600000.44%0.0%3-97.34%0.01%0.45%0.82%
2022-03-17 26.953680000.44%29.41%1132725.25%0.34%0.45%0.82%
2022-03-16 26.72810000.34%3.03%4-66.67%0.01%0.17%0.48%
2022-03-15 26.62700000.33%0.0%12-14.29%0.04%0.16%0.49%
2022-03-14 26.452700000.33%0.0%14133.33%0.04%0.27%0.47%
2022-03-11 26.42700000.33%0.0%6-68.75%0.02%0.24%0.43%
2022-03-10 26.152700000.33%0.0%19860.0%0.06%0.24%0.42%
2022-03-09 26.52700000.33%0.0%2-95.75%0.01%0.18%0.38%
2022-03-08 25.52700000.33%0.0%47684.48%0.14%0.18%0.38%
2022-03-07 26.252700000.33%0.0%650.0%0.02%0.05%0.25%
2022-03-04 26.62710000.33%3.13%4300.0%0.01%0.06%0.24%
2022-03-02 26.652600000.32%0.0%1-50.0%0.0%0.06%0.25%
2022-03-01 26.42610000.32%6.67%2-35.48%0.01%0.07%0.25%
2022-02-25 26.12500000.3%0.0%3-65.66%0.01%0.07%0.29%
2022-02-24 26.152500000.3%0.0%9197.95%0.03%0.09%0.32%
2022-02-22 26.652500000.3%0.0%3-49.5%0.01%0.08%0.31%
2022-02-21 26.652500000.3%0.0%6100.0%0.02%0.07%0.35%
2022-02-17 26.7525-10000.3%-6.25%3-70.0%0.01%0.06%0.36%
2022-02-16 26.752620000.32%10.34%10229.06%0.03%0.07%0.4%
2022-02-15 26.12410000.29%3.57%3171.58%0.01%0.05%0.38%
2022-02-14 26.82300000.28%0.0%1-57.45%0.0%0.05%0.38%
2022-02-11 26.62300000.28%0.0%2-63.18%0.01%0.06%0.4%
2022-02-08 26.72320000.28%7.69%792.79%0.02%0.06%0.43%
2022-02-07 26.32100000.26%0.0%323.5%0.01%0.05%0.45%
2022-01-26 26.452110000.26%8.33%339.15%0.01%0.06%0.47%
2022-01-25 26.62010000.24%4.35%2-56.88%0.01%0.06%0.51%
2022-01-24 25.91900000.23%0.0%5400.0%0.02%0.06%0.54%
2022-01-21 26.61900000.23%0.0%1-85.71%0.0%0.06%0.56%
2022-01-20 26.41910000.23%4.55%7118.07%0.02%0.1%0.77%
2022-01-19 26.751800000.22%0.0%3-35.8%0.01%0.12%0.78%
2022-01-18 26.651810000.22%4.76%5150.0%0.02%0.12%0.8%
2022-01-17 26.651700000.21%0.0%2-86.67%0.01%0.16%0.79%
2022-01-14 26.61720000.21%16.67%157.14%0.05%0.18%0.97%
2022-01-13 26.51510000.18%5.88%14326.83%0.04%0.18%0.97%
2022-01-12 26.451400000.17%0.0%3-81.78%0.01%0.16%0.94%
2022-01-11 26.81460000.17%70.0%18131.36%0.05%0.15%0.96%
2022-01-10 26.95800000.1%0.0%7-51.4%0.02%0.12%0.96%
2022-01-07 26.5800000.1%0.0%16166.8%0.05%0.13%0.94%
2022-01-06 26.5800000.1%0.0%6332.28%0.02%0.13%0.98%
2022-01-05 26.7800000.1%0.0%1-82.85%0.0%0.14%1.22%
2022-01-04 26.35800000.1%0.0%8-30.0%0.02%0.19%1.26%
2022-01-03 25.7800000.1%0.0%11-22.9%0.04%0.2%1.25%
2021-12-30 26.6800000.1%0.0%1567.79%0.05%0.19%1.34%
2021-12-29 26.4800000.1%0.0%8-51.36%0.03%0.37%1.4%
2021-12-28 26.68-10000.1%-9.09%1875.73%0.06%0.37%1.4%
2021-12-27 26.5900000.11%0.0%10-4.92%0.03%0.34%1.38%
2021-12-24 26.6900000.11%0.0%11-84.72%0.03%0.31%1.47%
2021-12-23 26.55900000.11%0.0%72727.59%0.22%0.47%1.64%
2021-12-22 26.9900000.11%0.0%86.1%0.03%0.29%1.5%
2021-12-21 26.65900000.11%0.0%8310.0%0.03%0.28%1.56%
2021-12-20 26.85900000.11%0.0%2-96.88%0.01%0.29%1.71%
2021-12-17 26.559-590000.11%-86.75%64385.4%0.2%0.33%1.87%
2021-12-16 27.06800000.83%0.0%13227.74%0.04%0.15%1.73%
2021-12-15 26.756800000.83%0.0%4-63.43%0.01%0.2%1.77%
2021-12-14 26.7568-20000.83%-2.35%11-31.25%0.03%0.44%1.81%
2021-12-13 27.07000000.85%0.0%16300.0%0.05%0.45%1.82%
2021-12-10 27.07000000.85%0.0%4-86.21%0.01%0.41%1.87%
2021-12-09 27.057000000.85%0.0%29-65.06%0.09%0.53%1.93%
2021-12-08 26.857000000.85%0.0%83492.87%0.25%0.54%1.86%
2021-12-07 27.17000000.85%0.0%14250.0%0.04%0.31%1.65%
2021-12-06 27.070-10000.85%-1.16%4-90.7%0.01%0.31%1.68%
2021-12-03 26.97160000.86%8.86%4330.3%0.13%0.42%1.7%
2021-12-02 26.8565-30000.79%-4.82%33266.67%0.1%0.5%1.67%
2021-12-01 26.9568-20000.83%-2.35%9-35.71%0.03%0.47%1.64%
2021-11-30 27.170-50000.85%-6.59%14-64.1%0.04%0.53%1.63%
2021-11-29 26.975-50000.91%-6.19%39-42.65%0.12%0.67%1.65%
2021-11-26 26.980-110000.97%-12.61%68172.0%0.21%0.71%1.73%
2021-11-25 27.09160001.11%6.73%25-11.17%0.08%0.56%1.55%
2021-11-24 27.185-20001.04%-1.89%28-52.3%0.09%0.56%1.59%
2021-11-23 27.38760001.06%7.07%5913.35%0.18%0.53%1.55%
2021-11-22 27.08170000.99%10.0%52172.51%0.16%0.39%1.43%
2021-11-19 26.77400000.9%0.0%19-23.6%0.06%0.33%1.36%
2021-11-18 26.67400000.9%0.0%2538.89%0.08%0.34%1.33%
2021-11-17 26.77400000.9%0.0%1820.0%0.05%0.29%1.47%
2021-11-16 26.8574-10000.9%-1.1%15-51.77%0.05%0.28%1.66%
2021-11-15 26.657500000.91%0.0%3129.58%0.09%0.31%1.75%
2021-11-12 26.57500000.91%0.0%24200.0%0.07%0.24%1.83%
2021-11-11 26.77500000.91%0.0%8-43.26%0.02%0.27%1.85%
2021-11-10 26.557500000.91%0.0%14-38.72%0.04%0.31%1.89%
2021-11-09 26.575-100000.91%-12.5%23155.21%0.07%0.29%1.87%
2021-11-08 26.68510001.04%1.96%9-73.48%0.03%0.28%1.83%
2021-11-05 26.58400001.02%0.0%3452.43%0.1%0.45%1.85%
2021-11-04 26.48410001.02%0.99%22178.82%0.07%0.37%1.83%
2021-11-03 26.058300001.01%0.0%8-55.56%0.02%0.42%1.81%
2021-11-02 26.08350001.01%6.32%18-72.31%0.05%0.44%1.82%
2021-11-01 26.0578-160000.95%-16.67%65621.58%0.2%0.46%1.87%
2021-10-29 26.059400001.14%0.0%9-76.52%0.03%0.35%1.75%
2021-10-28 26.1594120001.14%14.0%38155.76%0.12%0.34%1.76%
2021-10-27 25.9582100001.0%13.64%15-32.24%0.05%0.44%1.67%
2021-10-26 25.8572-10000.88%-1.12%22-23.77%0.07%0.64%1.7%
2021-10-25 25.773-110000.89%-12.75%29258.55%0.09%0.71%1.68%
2021-10-22 26.058420001.02%2.0%8-88.49%0.02%0.8%1.67%
2021-10-21 26.18280001.0%11.11%70-12.05%0.21%0.87%1.66%
2021-10-20 25.557420000.9%2.27%8077.74%0.24%0.71%1.46%
2021-10-19 25.557210000.88%2.33%45-24.09%0.14%0.5%1.25%
2021-10-18 25.571160000.86%28.36%5997.45%0.18%0.38%1.13%
2021-10-15 24.855510000.67%1.52%3049.4%0.09%0.26%0.99%
2021-10-14 25.155420000.66%4.76%20123.33%0.06%0.24%0.91%
2021-10-13 25.25200000.63%0.0%928.55%0.03%0.23%0.87%
2021-10-12 24.85230000.63%5.0%7-61.45%0.02%0.24%0.89%
2021-10-08 24.8549140000.6%39.53%18-30.15%0.06%0.32%0.98%
2021-10-07 24.53530000.43%10.26%2662.5%0.08%0.34%1.0%
2021-10-06 24.3532-10000.39%-2.5%1642.93%0.05%0.3%0.98%
2021-10-05 24.33300000.4%0.0%11-66.08%0.03%0.28%1.03%
2021-10-04 24.153300000.4%0.0%3326.89%0.1%0.32%1.07%
2021-10-01 24.353300000.4%0.0%26116.75%0.08%0.27%1.0%
2021-09-30 24.453300000.4%0.0%1231.87%0.04%0.27%0.94%
2021-09-29 24.43300000.4%0.0%9-63.12%0.03%0.25%0.98%
2021-09-28 24.453300000.4%0.0%2460.48%0.08%0.23%1.01%
2021-09-27 24.33300000.4%0.0%15-43.05%0.05%0.2%0.94%
2021-09-24 24.233-30000.4%-9.09%27346.35%0.08%0.17%0.95%
2021-09-23 24.23600000.44%0.0%6100.96%0.02%0.12%0.96%
2021-09-22 24.23600000.44%0.0%3-76.85%0.01%0.11%0.96%
2021-09-17 24.33600000.44%0.0%13116.31%0.04%0.13%1.0%
2021-09-16 24.2536-10000.44%-2.22%6-45.36%0.02%0.13%1.01%
2021-09-15 24.237-10000.45%-2.17%11175.0%0.03%0.23%1.0%
2021-09-14 24.253800000.46%0.0%4-50.0%0.01%0.27%1.09%
2021-09-13 24.253800000.46%0.0%8-43.02%0.02%0.32%1.13%
2021-09-10 24.038-10000.46%-4.17%14-62.05%0.04%0.39%1.11%
2021-09-09 24.03910000.48%4.35%3753.84%0.11%0.42%1.1%
2021-09-08 23.638-20000.46%-6.12%2414.52%0.07%0.34%1.02%
2021-09-06 23.840-40000.49%-9.26%21-36.42%0.06%0.28%0.95%
2021-09-03 23.94420000.54%5.88%3343.42%0.1%0.3%0.92%
2021-09-02 23.54200000.51%0.0%23155.89%0.07%0.25%0.83%
2021-09-01 23.54200000.51%0.0%928.57%0.03%0.19%0.79%
2021-08-31 23.542-10000.51%-1.92%7-73.13%0.02%0.22%0.79%
2021-08-30 23.443-10000.52%-3.7%2641.68%0.08%0.29%0.78%
2021-08-27 23.84400000.54%0.0%18512.66%0.06%0.23%0.74%
2021-08-25 24.04400000.54%0.0%3-83.33%0.01%0.22%0.72%
2021-08-23 23.944-10000.54%-1.82%18-38.1%0.05%0.26%0.72%
2021-08-20 24.045-10000.55%-1.79%29262.59%0.09%0.22%0.69%
2021-08-19 23.446-50000.56%-9.68%8-46.54%0.02%0.25%0.68%
2021-08-18 23.755100000.62%0.0%15-0.56%0.05%0.28%0.74%
2021-08-17 23.755100000.62%0.0%15277.15%0.05%0.24%0.84%
2021-08-16 23.55100000.62%0.0%4-90.24%0.01%0.22%0.83%
2021-08-13 23.551-160000.62%-24.39%41156.25%0.12%0.24%0.82%
2021-08-12 24.26710000.82%2.5%16620.72%0.05%0.12%0.76%
2021-08-11 23.956600000.8%0.0%2-77.8%0.01%0.11%0.83%
2021-08-10 24.56600000.8%0.0%10-3.67%0.03%0.11%0.95%
2021-08-09 24.5566-10000.8%-2.44%10374.89%0.03%0.11%1.09%
2021-08-06 24.556700000.82%0.0%2-80.13%0.01%0.11%1.2%
2021-08-05 24.7567-10000.82%-1.2%11266.54%0.03%0.11%1.23%
2021-08-04 24.656800000.83%0.0%3-70.29%0.01%0.12%1.23%
2021-08-03 24.468-40000.83%-5.68%10-8.18%0.03%0.15%1.25%
2021-08-02 24.657200000.88%0.0%11967.96%0.03%0.12%1.3%
2021-07-30 24.357200000.88%0.0%1-93.13%0.0%0.11%1.35%
2021-07-29 24.457200000.88%0.0%1536.36%0.05%0.19%1.43%
2021-07-28 24.357200000.88%0.0%11438.95%0.03%0.23%1.48%
2021-07-27 24.67200000.88%0.0%2-74.93%0.01%0.35%1.54%
2021-07-26 24.557200000.88%0.0%8-68.69%0.02%0.37%1.66%
2021-07-23 24.57200000.88%0.0%26-7.13%0.08%0.35%1.78%
2021-07-22 24.2572-10000.88%-1.12%28-42.92%0.09%0.33%1.79%
2021-07-21 24.173-20000.89%-2.2%49341.18%0.15%0.37%1.75%
2021-07-20 24.457510000.91%1.11%11896.24%0.03%0.35%1.68%
2021-07-19 24.757400000.9%0.0%1-94.45%0.0%0.48%1.7%
2021-07-16 24.757410000.9%1.12%20-50.95%0.06%0.62%1.78%
2021-07-15 24.4573-40000.89%-5.32%410.86%0.13%0.6%1.84%
2021-07-14 24.877-20000.94%-2.08%40-25.0%0.12%0.5%1.84%
2021-07-13 25.079-50000.96%-5.88%5412.77%0.17%0.41%1.82%
2021-07-12 25.08470001.02%8.51%48297.32%0.15%0.33%1.76%
2021-07-09 24.97710000.94%1.08%1233.43%0.04%0.26%1.73%
2021-07-08 24.97620000.93%3.33%9-25.7%0.03%0.31%1.78%
2021-07-07 24.857400000.9%0.0%12-54.9%0.04%0.37%1.8%
2021-07-06 24.97400000.9%0.0%274.04%0.08%0.44%1.8%
2021-07-05 24.97420000.9%2.27%26-7.13%0.08%0.47%1.73%
2021-07-02 25.072-10000.88%-1.12%28-3.48%0.09%0.55%1.66%
2021-07-01 24.8573-60000.89%-7.29%29-12.76%0.09%0.55%1.61%
2021-06-30 25.079-10000.96%-1.03%33-14.74%0.1%0.5%1.54%
2021-06-29 24.8580-120000.97%-13.39%39-22.4%0.12%0.48%1.51%
2021-06-28 24.8592-30001.12%-3.45%5079.49%0.15%0.41%1.42%
2021-06-25 24.89510001.16%1.75%2899.99%0.09%0.35%1.43%
2021-06-24 24.659410001.14%0.88%14-48.14%0.04%0.39%1.43%
2021-06-23 24.793-40001.13%-4.24%2768.74%0.08%0.46%1.54%
2021-06-22 24.797-30001.18%-3.28%16-46.66%0.05%0.49%1.78%
2021-06-21 24.85100-10001.22%-0.81%30-23.7%0.09%0.55%1.84%
2021-06-18 25.010110001.23%0.82%390.82%0.12%0.57%1.82%
2021-06-17 25.010020001.22%2.52%398.34%0.12%0.53%1.8%
2021-06-16 24.959800001.19%0.0%364.15%0.11%0.47%1.73%
2021-06-15 25.198100001.19%11.21%34-9.07%0.11%0.4%1.77%
2021-06-11 25.158810001.07%0.94%3840.78%0.12%0.29%1.69%
2021-06-10 25.158700001.06%0.0%2758.85%0.08%0.19%1.93%
2021-06-09 25.158700001.06%0.0%1726.85%0.05%0.14%2.24%
2021-06-08 25.48700001.06%0.0%131240.2%0.04%0.11%2.31%
2021-06-07 25.258700001.06%0.0%1-66.7%0.0%0.14%2.41%
2021-06-04 25.58700001.06%0.0%3-76.91%0.01%0.17%2.44%
2021-06-03 25.5587-10001.06%-0.93%13116.68%0.04%0.32%2.52%
2021-06-02 25.658800001.07%0.0%6-73.91%0.02%0.37%2.5%
2021-06-01 25.658810001.07%0.94%23130.01%0.07%0.5%2.69%
2021-05-31 25.58700001.06%0.0%10-80.89%0.03%0.76%2.84%
2021-05-28 25.4587190001.06%27.71%5268.83%0.16%0.84%2.88%
2021-05-27 25.36810000.83%1.22%31-35.44%0.09%0.75%3.18%
2021-05-26 25.256710000.82%2.5%48-55.0%0.15%0.75%3.27%
2021-05-25 25.156620000.8%2.56%106196.42%0.33%0.65%3.44%
2021-05-24 25.456410000.78%1.3%3656.53%0.11%0.47%3.27%
2021-05-21 25.7563-20000.77%-2.53%23-28.26%0.07%0.39%3.48%
2021-05-20 25.7565-30000.79%-4.82%32113.74%0.1%0.68%3.57%
2021-05-19 26.368-1390000.83%-67.06%15-69.51%0.05%0.97%3.67%
2021-05-18 26.2520710002.52%0.4%49392.01%0.15%1.05%3.76%
2021-05-17 26.520600002.51%0.0%10-91.36%0.03%1.04%3.78%
2021-05-13 27.05206-350002.51%-14.63%115-10.53%0.35%1.05%3.81%
2021-05-12 29.0241320002.94%15.29%129215.36%0.39%0.78%3.68%
2021-05-11 26.8209-40002.55%-1.54%41-10.87%0.12%0.41%3.51%
2021-05-10 26.7521300002.59%0.0%46318.14%0.14%0.49%3.85%
2021-05-07 26.55213-10002.59%-0.77%11-59.26%0.03%0.57%3.76%
2021-05-06 26.421410002.61%0.77%27200.0%0.08%0.6%3.79%
2021-05-05 26.2521310002.59%0.39%9-86.76%0.03%0.98%3.82%
2021-05-04 26.3212-140002.58%-6.18%68-3.41%0.21%1.14%3.82%
2021-05-03 26.222610002.75%0.36%70193.28%0.21%1.25%3.62%
2021-04-29 27.022510002.74%0.37%24-84.1%0.07%1.19%3.53%
2021-04-28 27.022450002.73%2.25%151155.28%0.46%1.43%3.48%
2021-04-27 27.521940002.67%1.91%59-43.71%0.18%1.14%3.26%
2021-04-26 27.75215200002.62%10.08%105109.72%0.32%1.15%3.12%
2021-04-23 27.519520002.38%1.28%50-52.28%0.15%0.97%2.85%
2021-04-22 27.2519310002.35%0.43%10597.37%0.32%0.99%2.71%
2021-04-21 27.3192-30002.34%-1.68%53-18.15%0.16%0.72%2.4%
2021-04-20 27.3195-160002.38%-7.39%6549.81%0.2%0.79%2.27%
2021-04-19 27.35211-120002.57%-5.51%43-23.89%0.13%0.81%2.14%
2021-04-16 27.2522310002.72%0.74%57212.36%0.17%1.14%2.12%
2021-04-14 26.95222-10002.7%-0.74%18-75.68%0.06%1.02%2.1%
2021-04-13 27.2223-70002.72%-2.86%753.95%0.23%1.02%2.33%
2021-04-12 27.0230-10002.8%-0.36%72-52.56%0.22%0.91%2.49%
2021-04-09 26.85231-720002.81%-23.85%152795.15%0.46%0.72%2.31%
2021-04-08 27.35303-10003.69%-0.27%17-12.66%0.05%0.27%1.93%
2021-04-07 27.3530420003.7%0.54%19-47.72%0.06%0.34%1.94%
2021-04-06 27.25302-50003.68%-1.6%37272.05%0.11%0.3%1.91%
2021-04-01 27.15307-70003.74%-2.09%10150.15%0.03%0.43%1.88%
2021-03-31 27.3531400003.82%0.0%4-90.24%0.01%0.44%1.94%
2021-03-30 27.1531400003.82%0.0%41720.02%0.13%0.47%2.07%
2021-03-29 27.4531400003.82%0.0%5-93.75%0.02%0.36%2.0%
2021-03-26 27.3314-380003.82%-10.96%80471.43%0.24%0.36%2.0%
2021-03-25 27.035210004.29%0.23%14-6.67%0.04%0.15%1.86%
2021-03-24 27.0535120004.28%0.71%15200.0%0.05%0.17%2.01%
2021-03-23 27.2534910004.25%0.24%525.0%0.02%0.24%2.05%
2021-03-22 27.234800004.24%0.0%4-60.79%0.01%0.38%2.14%
2021-03-19 27.334830004.24%0.95%10-55.68%0.03%0.65%2.23%
2021-03-18 27.334520004.2%0.48%23-36.06%0.07%1.01%2.28%
2021-03-17 27.334370004.18%2.2%36-28.0%0.11%0.98%2.27%
2021-03-16 27.4336120004.09%3.54%50-46.67%0.15%0.95%2.29%
2021-03-15 27.432400003.95%0.0%93-26.23%0.29%0.86%2.14%
2021-03-12 27.8324-460003.95%-12.42%127859.03%0.39%0.6%1.86%
2021-03-11 27.037050004.51%1.35%13-52.67%0.04%0.3%1.56%
2021-03-10 27.0365-140004.45%-3.68%2833.29%0.09%0.35%1.64%
2021-03-09 26.8537900004.62%0.0%21133.41%0.06%0.41%1.99%
2021-03-08 27.0537920004.62%0.65%9-65.38%0.03%0.39%2.17%
2021-03-05 27.4377-30004.59%-0.86%26-16.13%0.08%0.39%3.37%
2021-03-04 26.8538070004.63%1.98%31-32.62%0.09%0.41%3.5%
2021-03-03 27.35373-30004.54%-0.87%46162.32%0.14%0.5%3.45%
2021-03-02 28.0376-50004.58%-1.29%17150.54%0.05%0.45%3.35%
2021-02-26 27.638100004.64%0.0%7-79.41%0.02%0.51%3.39%
2021-02-25 27.85381-30004.64%-0.85%34-44.26%0.1%0.58%3.43%
2021-02-24 27.45384360004.68%10.38%61110.34%0.19%0.56%3.36%
2021-02-23 27.1534810004.24%0.24%29-17.14%0.09%0.44%3.24%
2021-02-22 26.834720004.23%0.71%359.37%0.11%0.48%3.26%
2021-02-19 26.6345-20004.2%-0.71%3214.29%0.1%0.38%3.26%
2021-02-18 26.434740004.23%1.2%2841.84%0.09%0.28%3.27%
2021-02-17 26.534310004.18%0.24%19-53.31%0.06%0.28%3.31%
2021-02-05 26.434230004.17%0.97%424127.5%0.13%0.34%3.31%
2021-02-04 27.0339-690004.13%-16.9%1-55.56%0.0%0.65%3.33%
2021-02-03 27.3540800004.97%0.0%2-91.82%0.01%0.89%3.33%
2021-02-02 26.8540800004.97%0.0%27-29.81%0.08%2.11%3.4%
2021-02-01 26.640870004.97%1.84%39-72.77%0.12%2.24%3.35%
2021-01-29 27.5401-390004.88%-8.96%14482.24%0.44%2.16%3.28%
2021-01-28 28.65440-200005.36%-4.29%79-80.37%0.24%1.77%2.89%
2021-01-27 28.5460370005.6%8.74%402483.27%1.23%1.62%2.89%
2021-01-26 27.3423-160005.15%-3.74%69389.36%0.21%0.46%2.65%
2021-01-25 27.0543930005.35%0.75%14-6.62%0.04%0.28%3.11%
2021-01-22 27.143620005.31%0.38%15-51.29%0.05%0.3%3.19%
2021-01-21 27.0434210005.29%5.17%3147.62%0.09%0.36%3.21%
2021-01-20 26.8541370005.03%1.62%2190.91%0.06%0.37%3.14%
2021-01-19 27.140610004.95%0.41%11-42.11%0.03%0.42%3.11%
2021-01-18 27.15405120004.93%2.92%19-45.71%0.06%0.51%3.1%
2021-01-15 27.15393260004.79%7.16%35-2.8%0.11%0.51%3.07%
2021-01-14 27.0367120004.47%3.47%36-2.68%0.11%0.55%3.04%
2021-01-13 27.3355260004.32%7.73%37-9.76%0.11%0.45%2.99%
2021-01-12 27.1329310004.01%10.47%41115.79%0.12%0.41%2.95%
2021-01-11 27.029820003.63%0.55%19-61.22%0.06%0.32%2.84%
2021-01-08 27.25296-110003.61%-3.48%492350.0%0.15%0.31%2.82%
2021-01-07 27.2530700003.74%0.0%2-91.31%0.01%0.21%2.69%
2021-01-06 26.9530720003.74%0.81%2376.89%0.07%0.45%2.84%
2021-01-05 27.1530510003.71%0.27%13-13.27%0.04%1.37%2.86%
2021-01-04 27.330410003.7%0.27%150.0%0.05%2.0%2.89%
2020-12-31 27.330300003.69%0.0%15-81.3%0.05%2.07%2.91%
2020-12-30 27.3530300003.69%0.0%80-75.32%0.24%2.09%2.98%
2020-12-29 27.130300003.69%0.0%32547.69%0.99%1.87%2.75%
2020-12-28 27.330310003.69%0.27%220479.16%0.67%0.92%1.85%
2020-12-25 27.5302-20003.68%-0.54%3865.21%0.12%0.27%1.23%
2020-12-24 27.2530410003.7%0.27%23187.51%0.07%0.17%1.12%
2020-12-23 27.3530320003.69%0.54%8-28.15%0.02%0.19%1.13%
2020-12-22 27.2530100003.67%0.0%1158.74%0.03%0.22%1.18%
2020-12-21 27.35301-10003.67%-0.27%7-12.32%0.02%0.26%1.21%
2020-12-18 27.730200003.68%0.0%8-71.62%0.02%0.25%1.2%
2020-12-17 27.95302100003.68%3.37%2865.81%0.09%0.26%1.22%
2020-12-16 27.229200003.56%0.0%17-34.67%0.05%0.2%1.3%
2020-12-15 27.329200003.56%0.0%26539.63%0.08%0.31%1.27%
2020-12-14 27.429200003.56%0.0%4-63.02%0.01%0.31%1.22%
2020-12-11 27.629210003.56%0.56%1157.14%0.03%0.37%1.21%
2020-12-10 27.829100003.54%0.0%7-86.79%0.02%0.41%1.22%
2020-12-09 28.0291340003.54%13.1%5394.45%0.16%0.5%1.23%
2020-12-08 27.2257-20003.13%-0.63%2714.92%0.08%0.36%1.07%
2020-12-07 27.4259-10003.15%-0.63%237.8%0.07%0.36%1.01%
2020-12-04 27.326000003.17%0.0%22-43.86%0.07%0.33%0.96%
2020-12-03 27.526020003.17%0.96%39789.07%0.12%0.28%0.95%
2020-12-02 27.55258-10003.14%-0.32%4-84.8%0.01%0.24%0.83%
2020-11-30 27.6525910003.15%0.32%2991.8%0.09%0.3%0.83%
2020-11-27 27.5525800003.14%0.0%15395.74%0.05%0.27%0.75%
2020-11-26 27.75258-10003.14%-0.32%3-88.31%0.01%0.24%0.76%
2020-11-25 27.5525910003.15%0.32%268.75%0.08%0.27%0.76%
2020-11-24 27.9258170003.14%6.8%2414.29%0.07%0.36%0.76%
2020-11-23 27.924100002.94%0.0%21425.0%0.06%0.31%0.69%
2020-11-20 27.924100002.94%0.0%4-71.53%0.01%0.27%0.65%
2020-11-19 27.8524130002.94%1.38%14-74.91%0.04%0.27%0.68%
2020-11-18 28.023800002.9%0.0%56832.25%0.17%0.27%0.65%
2020-11-17 28.6523800002.9%0.0%6-40.23%0.02%0.13%0.64%
2020-11-16 28.123800002.9%0.0%10857.14%0.03%0.11%0.68%
2020-11-13 28.223800002.9%0.0%1-93.05%0.0%0.1%0.9%
2020-11-11 28.0523800002.9%0.0%1565.93%0.05%0.12%0.92%
2020-11-10 28.223820002.9%1.05%9810.1%0.03%0.13%0.89%
2020-11-06 29.1523600002.87%0.0%1-85.71%0.0%0.11%0.93%
2020-11-05 28.5523600002.87%0.0%7-3.49%0.02%0.11%0.94%
2020-11-04 28.523600002.87%0.0%7-61.93%0.02%0.1%0.96%
2020-11-03 29.2236-30002.87%-1.37%191805.0%0.06%0.13%0.96%
2020-11-02 29.023900002.91%0.0%1-66.67%0.0%0.09%0.91%
2020-10-30 29.123900002.91%0.0%350.0%0.01%0.16%0.96%
2020-10-29 28.6523900002.91%0.0%2-88.89%0.01%0.16%1.0%
2020-10-28 28.723940002.91%1.75%18260.0%0.05%0.18%1.13%
2020-10-27 29.023500002.86%0.0%5-79.17%0.02%0.16%1.11%
2020-10-26 28.823500002.86%0.0%241070.73%0.07%0.16%1.12%
2020-10-23 29.2523510002.86%0.35%2-75.72%0.01%0.25%1.09%
2020-10-22 29.3234-20002.85%-0.7%8-35.06%0.03%0.3%1.18%
2020-10-21 29.123610002.87%0.35%13210.41%0.04%0.52%1.16%
2020-10-20 29.6523500002.86%0.0%4-92.1%0.01%0.51%1.17%
2020-10-16 29.9235-20002.86%-1.04%53178.95%0.16%0.51%1.16%
2020-10-15 29.1523730002.89%1.4%19-77.11%0.06%0.42%1.02%
2020-10-14 29.25234140002.85%6.34%831085.74%0.25%0.37%1.03%
2020-10-13 27.8220-20002.68%-0.74%737.25%0.02%0.16%0.79%
2020-10-12 27.55222-10002.7%-0.74%5-77.83%0.02%0.16%0.81%
2020-10-08 27.95223-90002.72%-3.89%23666.67%0.07%0.16%0.82%
2020-10-07 28.5523200002.83%0.0%3-80.0%0.01%0.13%0.82%
2020-10-06 28.023200002.83%0.0%15150.0%0.05%0.18%0.96%
2020-10-05 27.9523200002.83%0.0%650.0%0.02%0.27%0.98%
2020-09-30 27.8523220002.83%1.07%4-75.0%0.01%0.28%1.17%
2020-09-29 27.55230-80002.8%-3.45%16-5.88%0.05%0.29%1.57%
2020-09-28 27.9523800002.9%0.0%17-63.04%0.05%0.29%1.79%
2020-09-25 27.9238-30002.9%-1.36%46357.72%0.14%0.34%1.85%
2020-09-24 29.3524100002.94%0.0%1043.57%0.03%0.2%1.88%
2020-09-23 29.824100002.94%0.0%7-56.25%0.02%0.22%2.05%
2020-09-22 29.35241-30002.94%-1.01%16-50.29%0.05%0.2%2.35%
2020-09-21 29.8244-10002.97%-0.34%321509.4%0.1%0.18%2.76%
2020-09-17 31.2245-20002.98%-1.0%2-85.71%0.01%0.14%2.78%
2020-09-16 31.2524700003.01%0.0%141300.0%0.04%0.15%3.14%
2020-09-15 31.0524700003.01%0.0%1-88.89%0.0%0.15%3.32%
2020-09-14 30.8524700003.01%0.0%9-55.0%0.03%0.17%3.39%
2020-09-11 30.92472470003.01%N/A20300.0%0.06%0.22%3.42%
2020-09-10 31.2500000N/AN/A5-64.31%0.02%0.3%3.52%
2020-09-09 31.8500000N/AN/A1454.82%0.04%0.35%3.54%
2020-09-08 31.8500000N/AN/A9-60.65%0.03%0.52%3.85%
2020-09-07 31.700000N/AN/A23-52.08%0.07%0.9%3.9%
2020-09-04 31.900000N/AN/A48128.57%0.15%1.11%3.95%
2020-09-03 32.800000N/AN/A21-70.05%0.06%1.06%3.9%
2020-09-02 33.100000N/AN/A70-47.68%0.21%1.17%3.93%
2020-09-01 33.000000N/AN/A13448.89%0.41%1.16%3.83%
2020-08-31 33.4500000N/AN/A90164.71%0.27%1.07%3.61%
2020-08-28 33.600000N/AN/A34-39.29%0.1%1.26%3.73%
2020-08-27 33.500000N/AN/A56-15.65%0.17%1.28%3.65%
2020-08-26 33.4500000N/AN/A66-37.48%0.2%1.47%3.67%
2020-08-25 33.300000N/AN/A106-28.82%0.32%1.49%3.75%
2020-08-24 33.2500000N/AN/A149263.02%0.45%1.24%3.7%
2020-08-21 31.7500000N/AN/A41-65.75%0.13%0.84%3.34%
2020-08-20 31.2500000N/AN/A12063.94%0.37%0.88%3.5%
2020-08-19 32.100000N/AN/A73232.72%0.22%0.55%3.26%
2020-08-18 32.000000N/AN/A2215.79%0.07%0.67%3.19%
2020-08-17 31.800000N/AN/A19-64.81%0.06%0.68%3.38%
2020-08-14 32.100000N/AN/A54343.06%0.16%0.75%3.35%
2020-08-13 31.900000N/AN/A12-89.23%0.04%0.68%3.38%
2020-08-12 32.100000N/AN/A113352.75%0.35%0.74%N/A
2020-08-11 32.100000N/AN/A25-39.07%0.08%0.5%N/A
2020-08-10 32.000000N/AN/A4136.77%0.13%0.62%N/A
2020-08-07 32.100000N/AN/A30-11.81%0.09%0.89%N/A
2020-08-06 32.000000N/AN/A34-2.85%0.1%0.82%N/A
2020-08-05 32.000000N/AN/A35-43.37%0.11%0.91%N/A
2020-08-04 32.400000N/AN/A61-52.44%0.19%1.08%N/A
2020-08-03 31.700000N/AN/A1301869.91%0.4%1.17%N/A
2020-07-31 30.3500000N/AN/A6-89.75%0.02%0.87%N/A
2020-07-30 30.100000N/AN/A64-30.32%0.2%1.13%N/A
2020-07-29 30.000000N/AN/A923.85%0.28%1.06%N/A
2020-07-28 29.600000N/AN/A89182.76%0.27%0.93%N/A
2020-07-27 29.600000N/AN/A31-66.51%0.1%0.92%N/A
2020-07-24 29.9500000N/AN/A94136.58%0.29%0.85%N/A
2020-07-23 30.000000N/AN/A39-20.54%0.12%0.76%N/A
2020-07-22 30.000000N/AN/A50-42.53%0.15%N/AN/A
2020-07-21 29.6500000N/AN/A87987.5%0.27%N/AN/A
2020-07-20 29.800000N/AN/A8-87.3%0.02%N/AN/A
2020-07-17 30.400000N/AN/A6343.18%0.19%N/AN/A
2020-07-16 30.200000N/AN/A44-58.14%N/AN/AN/A
2020-07-15 30.300000N/AN/A105150.24%N/AN/AN/A
2020-07-14 29.400000N/AN/A42-80.65%N/AN/AN/A
2020-07-13 29.3500000N/AN/A21722.39%N/AN/AN/A
2020-07-10 30.000000N/AN/A177-63.81%N/AN/AN/A
2020-07-09 31.000000N/AN/A490118.7%N/AN/AN/A
2020-07-08 31.2500000N/AN/A2246.58%N/AN/AN/A
2020-07-07 28.4500000N/AN/A210600.77%N/AN/AN/A
2020-07-06 25.900000N/AN/A30-14.77%N/AN/AN/A
2020-07-03 25.8500000N/AN/A3534.81%N/AN/AN/A
2020-07-02 26.000000N/AN/A26-33.05%N/AN/AN/A
2020-07-01 25.500000N/AN/A39-2.63%N/AN/AN/A
2020-06-30 26.000000N/AN/A40-83.07%N/AN/AN/A
2020-06-29 27.400000N/AN/A23632.11%N/AN/AN/A
2020-06-24 26.6500000N/AN/A179-59.58%N/AN/AN/A
2020-06-23 25.900000N/AN/A4432361.11%N/AN/AN/A
2020-06-22 25.300000N/AN/A18-59.09%N/AN/AN/A
2020-06-19 25.300000N/AN/A44-13.21%N/AN/AN/A
2020-06-18 25.1500000N/AN/A50-73.2%N/AN/AN/A
2020-06-17 25.2500000N/AN/A1891600.2%N/AN/AN/A
2020-06-16 25.000000N/AN/A11-75.81%N/AN/AN/A
2020-06-15 24.8500000N/AN/A46-19.3%N/AN/AN/A
2020-06-12 24.1500000N/AN/A577.14%N/AN/AN/A
2020-06-11 24.7500000N/AN/A53-38.85%N/AN/AN/A
2020-06-10 25.000000N/AN/A87275.27%N/AN/AN/A
2020-06-09 25.5500000N/AN/A23-37.34%N/AN/AN/A
2020-06-08 25.6500000N/AN/A37-27.45%N/AN/AN/A
2020-06-05 25.4500000N/AN/A51-15.0%N/AN/AN/A
2020-06-04 25.300000N/AN/A6046.34%N/AN/AN/A
2020-06-03 25.5500000N/AN/A4186.36%N/AN/AN/A
2020-06-02 25.300000N/AN/A220.0%N/AN/AN/A
2020-06-01 25.1500000N/AN/A2269.23%N/AN/AN/A
2020-05-29 25.100000N/AN/A13-69.05%N/AN/AN/A
2020-05-28 25.0500000N/AN/A4282.61%N/AN/AN/A
2020-05-27 25.4500000N/AN/A23-30.3%N/AN/AN/A
2020-05-26 25.5500000N/AN/A33-26.67%N/AN/AN/A
2020-05-25 25.400000N/AN/A4532.35%N/AN/AN/A
2020-05-22 25.700000N/AN/A34142.86%N/AN/AN/A
2020-05-21 25.700000N/AN/A14-86.01%N/AN/AN/A
2020-05-20 25.700000N/AN/A100137.89%N/AN/AN/A
2020-05-19 25.600000N/AN/A42-44.64%N/AN/AN/A
2020-05-18 25.600000N/AN/A76123.53%N/AN/AN/A
2020-05-15 25.600000N/AN/A3441.67%N/AN/AN/A
2020-05-14 24.800000N/AN/A2471.43%N/AN/AN/A
2020-05-13 25.0500000N/AN/A14-68.91%N/AN/AN/A
2020-05-12 24.5500000N/AN/A45-46.41%N/AN/AN/A
2020-05-11 25.000000N/AN/A8450.01%N/AN/AN/A
2020-05-08 26.0500000N/AN/A56-48.61%N/AN/AN/A
2020-05-07 26.0500000N/AN/A109369.83%N/AN/AN/A
2020-05-06 25.000000N/AN/A23-38.95%N/AN/AN/A
2020-05-05 25.0500000N/AN/A38-57.34%N/AN/AN/A
2020-05-04 24.800000N/AN/A89-41.4%N/AN/AN/A
2020-04-30 25.500000N/AN/A152174.37%N/AN/AN/A
2020-04-29 24.800000N/AN/A55130.74%N/AN/AN/A
2020-04-28 24.700000N/AN/A24-70.36%N/AN/AN/A
2020-04-27 24.6500000N/AN/A811250.0%N/AN/AN/A
2020-04-24 25.000000N/AN/A6-64.71%N/AN/AN/A
2020-04-23 24.8500000N/AN/A171598.3%N/AN/AN/A
2020-04-22 24.800000N/AN/A1-89.99%N/AN/AN/A
2020-04-21 24.900000N/AN/A10-9.09%N/AN/AN/A
2020-04-20 24.900000N/AN/A11-63.33%N/AN/AN/A
2020-04-17 24.600000N/AN/A30400.0%N/AN/AN/A
2020-04-16 24.600000N/AN/A6-60.0%N/AN/AN/A
2020-04-15 24.4500000N/AN/A1550.0%N/AN/AN/A
2020-04-14 24.400000N/AN/A10-72.98%N/AN/AN/A
2020-04-13 24.300000N/AN/A37-90.44%N/AN/AN/A
2020-04-10 24.700000N/AN/A3871388.46%N/AN/AN/A
2020-04-09 23.100000N/AN/A26-46.94%N/AN/AN/A
2020-04-08 23.500000N/AN/A49188.24%N/AN/AN/A
2020-04-07 23.100000N/AN/A174.79%N/AN/AN/A
2020-04-06 22.8500000N/AN/A16-14.62%N/AN/AN/A
2020-04-01 22.500000N/AN/A19-47.22%N/AN/AN/A
2020-03-31 22.100000N/AN/A36620.0%N/AN/AN/A
2020-03-30 22.100000N/AN/A5-73.68%N/AN/AN/A
2020-03-27 22.000000N/AN/A19106.52%N/AN/AN/A
2020-03-26 21.800000N/AN/A9-64.89%N/AN/AN/A
2020-03-25 21.8500000N/AN/A2624.76%N/AN/AN/A
2020-03-24 21.0500000N/AN/A21-67.69%N/AN/AN/A
2020-03-23 20.800000N/AN/A65-12.4%N/AN/AN/A
2020-03-20 21.600000N/AN/A74-19.35%N/AN/AN/A
2020-03-19 21.4500000N/AN/A921212.43%N/AN/AN/A
2020-03-18 23.800000N/AN/A7-84.53%N/AN/AN/A
2020-03-17 23.800000N/AN/A45-24.5%N/AN/AN/A
2020-03-16 24.200000N/AN/A60-26.83%N/AN/AN/A
2020-03-13 24.900000N/AN/A82-11.88%N/AN/AN/A
2020-03-12 26.8500000N/AN/A938.2%N/AN/AN/A
2020-03-11 28.000000N/AN/A8680.81%N/AN/AN/A
2020-03-10 28.500000N/AN/A4798.18%N/AN/AN/A
2020-03-09 28.7500000N/AN/A24166.67%N/AN/AN/A
2020-03-06 29.1500000N/AN/A9-73.57%N/AN/AN/A
2020-03-05 28.500000N/AN/A3430.96%N/AN/AN/A
2020-03-04 28.500000N/AN/A2662.5%N/AN/AN/A
2020-03-03 28.100000N/AN/A16-11.36%N/AN/AN/A
2020-03-02 28.200000N/AN/A1864.1%N/AN/AN/A
2020-02-27 28.900000N/AN/A11-63.33%N/AN/AN/A
2020-02-26 29.000000N/AN/A30146.14%N/AN/AN/A
2020-02-25 29.000000N/AN/A12198.51%N/AN/AN/A
2020-02-24 29.0500000N/AN/A4-63.05%N/AN/AN/A
2020-02-21 29.200000N/AN/A11-61.95%N/AN/AN/A
2020-02-20 29.300000N/AN/A2911.53%N/AN/AN/A
2020-02-19 29.2500000N/AN/A26722.49%N/AN/AN/A
2020-02-18 29.1500000N/AN/A3-75.65%N/AN/AN/A
2020-02-17 29.4500000N/AN/A13-60.79%N/AN/AN/A
2020-02-14 29.100000N/AN/A33-19.13%N/AN/AN/A
2020-02-13 29.3500000N/AN/A41105.0%N/AN/AN/A
2020-02-12 29.900000N/AN/A20109.12%N/AN/AN/A
2020-02-11 29.900000N/AN/A991.28%N/AN/AN/A
2020-02-10 29.700000N/AN/A5-54.55%N/AN/AN/A
2020-02-07 29.3500000N/AN/A11-63.45%N/AN/AN/A
2020-02-06 29.300000N/AN/A30273.85%N/AN/AN/A
2020-02-05 29.5500000N/AN/A8-33.2%N/AN/AN/A
2020-02-04 28.9500000N/AN/A12-45.52%N/AN/AN/A
2020-02-03 28.500000N/AN/A2284.33%N/AN/AN/A
2020-01-31 29.2500000N/AN/A12-46.67%N/AN/AN/A
2020-01-30 28.9500000N/AN/A22125.0%N/AN/AN/A
2020-01-20 30.100000N/AN/A10-16.67%N/AN/AN/A
2020-01-17 30.0500000N/AN/A12-42.86%N/AN/AN/A
2020-01-15 30.0500000N/AN/A21133.33%N/AN/AN/A
2020-01-14 29.900000N/AN/A9800.0%N/AN/AN/A
2020-01-13 30.000000N/AN/A1-50.0%N/AN/AN/A
2020-01-10 30.0500000N/AN/A2-86.77%N/AN/AN/A
2020-01-09 30.100000N/AN/A1513.65%N/AN/AN/A
2020-01-08 30.000000N/AN/A13548.78%N/AN/AN/A
2020-01-07 29.8500000N/AN/A2-89.75%N/AN/AN/A
2020-01-06 29.8500000N/AN/A2053.85%N/AN/AN/A
2020-01-03 30.000000N/AN/A13-45.83%N/AN/AN/A
2020-01-02 30.100000N/AN/A24300.0%N/AN/AN/A
2019-12-31 30.000000N/AN/A6200.0%N/AN/AN/A
2019-12-30 30.000000N/AN/A2N/AN/AN/AN/A

其它人也看了

泓瀚融資使用率4745 股價大盤融資維持率展 宇 日 線 圖台耀 同 學會合一泓瀚科技4746 EPS

融資使用率相關資訊

品將以雙方共同品牌販售(即產品會同時出現Hitachi Maxell 和泓瀚公司之名稱) ... 融資借款. 無. 品牌授權. 使用. Mutoh Industries, Ltd. 104/10/29~105/10/28.
泓瀚簡介： ... 目前暫不開放一般會員使用 ... 量(張) 三大法人交易概況(張) 外資買賣超(張) 投信買賣超(張) 自營商買賣超(張) 券資比(%) 融資變化(張) 融券變化(張) ...
(4741)泓瀚之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.
泓瀚(4741) 每股盈餘, EPS, 稅後淨利, 稅後盈餘, 公司獲利, 流通在外股數, 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, ...
年度/月份, 營業收入（單位：千元）, 累計營業收入（單位：千元）. 單月營收, 去年同月營收, 單月月增率, 單月年增率, 累計營收, 去年累計營收, 累積年增率.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。