- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.7 (-0.74%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 18 (-22.77%) | 0.06% | 0.93% | 2.07% |
| 2024-12-19 | 33.95 (1.34%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 23 (-86.02%) | 0.07% | 1.12% | 2.04% |
| 2024-12-18 | 33.5 (-6.42%) | 482 | -90 | 0 | 0 | 0 | 0.0% | 5.87 (-1.1) | 167 (239.15%) | 0.51% | 1.23% | 2.04% |
| 2024-12-17 | 35.8 (-2.72%) | 572 | -21 | 0 | 0 | 0 | 0.0% | 6.97 (-0.25) | 49 (4.85%) | 0.15% | 0.8% | 1.56% |
| 2024-12-16 | 36.8 (-0.14%) | 593 | -11 | 0 | 0 | 0 | 0.0% | 7.22 (-0.14) | 47 (-40.6%) | 0.14% | 0.7% | 1.43% |
| 2024-12-13 | 36.85 (-3.66%) | 604 | -6 | 0 | 0 | 0 | 0.0% | 7.36 (-0.07) | 79 (29.26%) | 0.24% | 0.59% | 1.36% |
| 2024-12-12 | 38.25 (-1.8%) | 610 | -13 | 0 | 0 | 0 | 0.0% | 7.43 (-0.16) | 61 (135.01%) | 0.19% | 0.4% | 1.15% |
| 2024-12-11 | 38.95 (0.26%) | 623 | -7 | 0 | 0 | 0 | 0.0% | 7.59 (-0.08) | 26 (52.36%) | 0.08% | 0.3% | 0.99% |
| 2024-12-10 | 38.85 (-1.15%) | 630 | -8 | 0 | 0 | 0 | 0.0% | 7.67 (-0.1) | 17 (70.46%) | 0.05% | 0.3% | 0.96% |
| 2024-12-09 | 39.3 (0.0%) | 638 | 7 | 0 | 0 | 0 | 0.0% | 7.77 (0.08) | 10 (-44.63%) | 0.03% | 0.31% | 1.01% |
| 2024-12-06 | 39.3 (0.51%) | 631 | -7 | 0 | 0 | 0 | 0.0% | 7.69 (-0.08) | 18 (-28.86%) | 0.06% | 0.34% | 1.04% |
| 2024-12-05 | 39.1 (0.0%) | 638 | -10 | 0 | 0 | 0 | 0.0% | 7.77 (-0.12) | 25 (-12.33%) | 0.08% | 0.31% | 1.02% |
| 2024-12-04 | 39.1 (-0.51%) | 648 | -17 | 0 | 0 | 0 | 0.0% | 7.89 (-0.21) | 29 (45.5%) | 0.09% | 0.26% | 1.0% |
| 2024-12-03 | 39.3 (0.13%) | 665 | -6 | 0 | 0 | 0 | 0.0% | 8.1 (-0.07) | 20 (-0.25%) | 0.06% | 0.24% | 0.98% |
| 2024-12-02 | 39.25 (-0.63%) | 671 | -8 | 0 | 0 | 0 | 0.0% | 8.17 (-0.1) | 20 (185.82%) | 0.06% | 0.21% | 1.0% |
| 2024-11-29 | 39.5 (-0.13%) | 679 | 3 | 0 | 0 | 0 | 0.0% | 8.27 (0.04) | 7 (-22.44%) | 0.02% | 0.21% | 1.23% |
| 2024-11-28 | 39.55 (-0.25%) | 676 | -3 | 0 | 0 | 0 | 0.0% | 8.23 (-0.04) | 9 (-59.26%) | 0.03% | 0.21% | 2.13% |
| 2024-11-27 | 39.65 (-4.69%) | 679 | -6 | 0 | -1 | 0 | 0.0% | 8.27 (-0.07) | 22 (84.81%) | 0.07% | 0.25% | 2.32% |
| 2024-11-26 | 41.6 (2.84%) | 685 | -1 | 1 | 0 | 0 | 0.15% | 8.34 (-0.02) | 12 (-33.6%) | 0.04% | 0.21% | 2.43% |
| 2024-11-25 | 40.45 (1.63%) | 686 | 2 | 1 | 1 | 0 | 0.15% | 8.36 (0.03) | 18 (126.17%) | 0.06% | 0.2% | 2.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 39.8 (1.79%) | 684 | -3 | 0 | 0 | 0 | 0.0% | 8.33 (-0.04) | 8 (-63.69%) | 0.02% | 0.22% | 2.99% |
| 2024-11-21 | 39.1 (-1.76%) | 687 | 1 | 0 | 0 | 0 | 0.0% | 8.37 (0.01) | 22 (137.16%) | 0.07% | 0.22% | 3.34% |
| 2024-11-20 | 39.8 (0.51%) | 686 | -4 | 0 | 0 | 0 | 0.0% | 8.36 (-0.04) | 9 (3.23%) | 0.03% | 0.19% | 3.81% |
| 2024-11-19 | 39.6 (2.59%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 8.4 (0.0) | 9 (-62.27%) | 0.03% | 0.21% | 3.92% |
| 2024-11-18 | 38.6 (-2.15%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 8.4 (-0.02) | 23 (192.2%) | 0.07% | 0.28% | 3.96% |
| 2024-11-15 | 39.45 (-0.13%) | 691 | 3 | 0 | 0 | 0 | 0.0% | 8.42 (0.04) | 8 (-27.22%) | 0.02% | 0.27% | 3.94% |
| 2024-11-14 | 39.5 (-1.25%) | 688 | -4 | 0 | 0 | 0 | 0.0% | 8.38 (-0.05) | 11 (-26.12%) | 0.03% | 0.28% | 4.08% |
| 2024-11-13 | 40.0 (-0.25%) | 692 | -3 | 0 | 0 | 0 | 0.0% | 8.43 (-0.04) | 15 (-53.99%) | 0.05% | 0.31% | 4.07% |
| 2024-11-12 | 40.1 (-2.91%) | 695 | -8 | 0 | 0 | 0 | 0.0% | 8.47 (-0.09) | 33 (60.83%) | 0.1% | 0.32% | 4.06% |
| 2024-11-11 | 41.3 (-1.08%) | 703 | -5 | 0 | 0 | 0 | 0.0% | 8.56 (-0.06) | 20 (82.94%) | 0.06% | 0.31% | 4.37% |
| 2024-11-08 | 41.75 (-1.53%) | 708 | -1 | 0 | 0 | 0 | 0.0% | 8.62 (-0.02) | 11 (-44.43%) | 0.03% | 0.53% | 5.06% |
| 2024-11-07 | 42.4 (1.68%) | 709 | -4 | 0 | 0 | 0 | 0.0% | 8.64 (-0.04) | 20 (0.92%) | 0.06% | 1.42% | 5.3% |
| 2024-11-06 | 41.7 (0.12%) | 713 | 1 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 20 (-31.18%) | 0.06% | 1.58% | 5.38% |
| 2024-11-05 | 41.65 (-2.12%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 8.67 (0.0) | 29 (-68.93%) | 0.09% | 1.7% | 5.68% |
| 2024-11-04 | 42.55 (-2.85%) | 712 | 11 | 0 | 0 | 0 | 0.0% | 8.67 (0.13) | 93 (-68.97%) | 0.29% | 1.84% | 5.9% |
| 2024-11-01 | 43.8 (-4.26%) | 701 | 40 | 0 | 0 | 0 | 0.0% | 8.54 (0.49) | 301 (310.5%) | 0.92% | 1.97% | 5.92% |
| 2024-10-30 | 45.75 (9.98%) | 661 | -12 | 0 | 0 | 0 | 0.0% | 8.05 (-0.15) | 73 (24.3%) | 0.22% | 1.43% | 5.35% |
| 2024-10-29 | 41.6 (-1.19%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 8.2 (-0.01) | 59 (-23.03%) | 0.18% | 1.74% | 5.32% |
| 2024-10-28 | 42.1 (-4.32%) | 674 | 1 | 0 | 0 | 0 | 0.0% | 8.21 (0.01) | 76 (-43.04%) | 0.23% | 1.69% | 5.35% |
| 2024-10-25 | 44.0 (-0.23%) | 673 | -5 | 0 | 0 | 0 | 0.0% | 8.2 (-0.06) | 134 (7.39%) | 0.41% | 1.53% | 5.39% |
| 2024-10-24 | 44.1 (2.8%) | 678 | -10 | 0 | 0 | 0 | 0.0% | 8.26 (-0.12) | 125 (-28.68%) | 0.38% | 1.17% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 42.9 (1.66%) | 688 | -17 | 0 | 0 | 0 | 0.0% | 8.38 (-0.21) | 175 (314.31%) | 0.54% | 0.95% | 5.99% |
| 2024-10-22 | 42.2 (0.72%) | 705 | -8 | 0 | 0 | 0 | 0.0% | 8.59 (-0.09) | 42 (84.61%) | 0.13% | 0.45% | 7.47% |
| 2024-10-21 | 41.9 (0.72%) | 713 | -2 | 0 | 0 | 0 | 0.0% | 8.68 (-0.03) | 23 (27.76%) | 0.07% | 0.35% | 8.32% |
| 2024-10-18 | 41.6 (0.97%) | 715 | 2 | 0 | 0 | 0 | 0.0% | 8.71 (0.03) | 18 (-66.48%) | 0.05% | 0.69% | 9.33% |
| 2024-10-17 | 41.2 (-2.94%) | 713 | 8 | 0 | 0 | 0 | 0.0% | 8.68 (0.09) | 53 (496.66%) | 0.16% | 1.39% | 9.93% |
| 2024-10-16 | 42.45 (-0.12%) | 705 | -2 | 0 | 0 | 0 | 0.0% | 8.59 (-0.02) | 9 (-23.7%) | 0.03% | 1.5% | 11.97% |
| 2024-10-15 | 42.5 (-1.05%) | 707 | -3 | 0 | 0 | 0 | 0.0% | 8.61 (-0.04) | 11 (-91.13%) | 0.04% | 1.62% | 14.86% |
| 2024-10-14 | 42.95 (3.74%) | 710 | 9 | 0 | -1 | 0 | 0.0% | 8.65 (0.11) | 132 (-46.51%) | 0.41% | 1.94% | 16.11% |
| 2024-10-11 | 41.4 (-10.0%) | 701 | -43 | 1 | 0 | 0 | 0.14% | 8.54 (-0.52) | 248 (180.7%) | 0.76% | 1.85% | 16.86% |
| 2024-10-09 | 46.0 (-2.13%) | 744 | -12 | 1 | 0 | 0 | 0.13% | 9.06 (-0.15) | 88 (84.37%) | 0.27% | 1.39% | 17.01% |
| 2024-10-08 | 47.0 (2.17%) | 756 | 1 | 1 | 0 | 0 | 0.13% | 9.21 (0.01) | 48 (-59.1%) | 0.15% | 1.47% | 17.44% |
| 2024-10-07 | 46.0 (0.44%) | 755 | 2 | 1 | 0 | 0 | 0.13% | 9.2 (0.03) | 117 (13.96%) | 0.36% | 1.52% | 18.67% |
| 2024-10-04 | 45.8 (-2.97%) | 753 | -40 | 1 | 0 | 0 | 0.13% | 9.17 (-0.49) | 103 (4.45%) | 0.31% | 1.37% | 19.04% |
| 2024-10-01 | 47.2 (-1.67%) | 793 | -27 | 1 | 0 | 0 | 0.13% | 9.66 (-0.33) | 98 (-14.8%) | 0.3% | 1.33% | 19.89% |
| 2024-09-30 | 48.0 (2.56%) | 820 | -36 | 1 | 1 | 0 | 0.12% | 9.99 (-0.44) | 115 (83.11%) | 0.35% | 1.6% | 20.22% |
| 2024-09-27 | 46.8 (0.86%) | 856 | -11 | 0 | 0 | 0 | 0.0% | 10.43 (-0.13) | 63 (-7.09%) | 0.19% | 2.07% | 21.02% |
| 2024-09-26 | 46.4 (-0.85%) | 867 | -7 | 0 | 0 | 0 | 0.0% | 10.56 (-0.09) | 68 (-23.87%) | 0.21% | 3.89% | 22.69% |
| 2024-09-25 | 46.8 (-1.99%) | 874 | -9 | 0 | -1 | 0 | 0.0% | 10.65 (-0.11) | 89 (-52.74%) | 0.27% | 4.66% | 23.89% |
| 2024-09-24 | 47.75 (-2.85%) | 883 | 10 | 1 | -3 | 0 | 0.11% | 10.76 (0.13) | 189 (-29.89%) | 0.58% | 5.47% | 26.28% |
| 2024-09-23 | 49.15 (-3.25%) | 873 | -2 | 4 | 3 | 0 | 0.46% | 10.63 (-0.03) | 269 (-59.08%) | 0.82% | 5.55% | 29.21% |
| 2024-09-20 | 50.8 (4.53%) | 875 | -13 | 1 | 0 | 0 | 0.11% | 10.66 (-0.16) | 659 (104.98%) | 2.01% | 6.93% | 29.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 48.6 (4.4%) | 888 | 12 | 1 | 0 | 0 | 0.11% | 10.82 (0.15) | 321 (-9.76%) | 0.98% | 7.84% | 29.33% |
| 2024-09-18 | 46.55 (0.11%) | 876 | 20 | 1 | 0 | 0 | 0.11% | 10.67 (0.24) | 356 (67.93%) | 1.09% | 8.15% | 29.03% |
| 2024-09-16 | 46.5 (-1.69%) | 856 | -33 | 1 | 0 | 0 | 0.12% | 10.43 (-0.4) | 212 (-70.63%) | 0.65% | 8.22% | 28.62% |
| 2024-09-13 | 47.3 (3.16%) | 889 | -102 | 1 | -24 | 0 | 0.11% | 10.83 (-1.24) | 722 (-24.75%) | 2.2% | 8.47% | 28.0% |
| 2024-09-12 | 45.85 (-5.46%) | 991 | -56 | 25 | 25 | 0 | 2.52% | 12.07 (-0.68) | 959 (127.78%) | 2.93% | 6.97% | 25.84% |
| 2024-09-11 | 48.5 (-6.19%) | 1047 | -37 | 0 | -2 | 0 | 0.0% | 12.75 (-0.45) | 421 (11.22%) | 1.28% | 5.42% | 22.95% |
| 2024-09-10 | 51.7 (-8.17%) | 1084 | 72 | 2 | -2 | 0 | 0.18% | 13.2 (0.87) | 378 (27.61%) | 1.16% | 4.86% | 21.7% |
| 2024-09-09 | 56.3 (-9.92%) | 1012 | 46 | 4 | -1 | 0 | 0.4% | 12.33 (0.56) | 296 (29.57%) | 0.91% | 4.88% | 20.61% |
| 2024-09-06 | 62.5 (0.97%) | 966 | 0 | 5 | -3 | 2 | 0.52% | 11.77 (0.0) | 229 (-49.29%) | 0.7% | 4.6% | 19.78% |
| 2024-09-05 | 61.9 (1.48%) | 966 | -122 | 8 | 1 | 0 | 0.83% | 11.77 (-1.48) | 451 (89.43%) | 1.38% | 5.05% | 19.1% |
| 2024-09-04 | 61.0 (1.16%) | 1088 | -5 | 7 | 2 | 0 | 0.64% | 13.25 (-0.06) | 238 (-37.67%) | 0.73% | 5.54% | 17.76% |
| 2024-09-03 | 60.3 (5.42%) | 1093 | 10 | 5 | 0 | 0 | 0.46% | 13.31 (0.12) | 382 (84.55%) | 1.17% | 6.22% | 17.09% |
| 2024-09-02 | 57.2 (1.78%) | 1083 | 43 | 5 | 0 | 0 | 0.46% | 13.19 (0.52) | 207 (-44.87%) | 0.63% | 7.71% | 15.96% |
| 2024-08-30 | 56.2 (-5.39%) | 1040 | -91 | 5 | -4 | 0 | 0.48% | 12.67 (-1.11) | 376 (-38.47%) | 1.15% | 10.59% | 15.36% |
| 2024-08-29 | 59.4 (10.0%) | 1131 | 238 | 9 | 4 | 0 | 0.8% | 13.78 (2.9) | 611 (32.2%) | 1.86% | 10.97% | 14.22% |
| 2024-08-28 | 54.0 (1.89%) | 893 | 98 | 5 | -12 | 0 | 0.56% | 10.88 (1.2) | 462 (-46.99%) | 1.41% | 10.53% | 12.37% |
| 2024-08-27 | 53.0 (4.74%) | 795 | 72 | 17 | 10 | 0 | 2.14% | 9.68 (0.87) | 872 (-24.16%) | 2.66% | 9.8% | 11.01% |
| 2024-08-26 | 50.6 (4.55%) | 723 | 183 | 7 | 5 | 0 | 0.97% | 8.81 (2.23) | 1150 (128.98%) | 3.51% | 7.82% | 8.42% |
| 2024-08-23 | 48.4 (10.0%) | 540 | 39 | 2 | 2 | 0 | 0.37% | 6.58 (0.48) | 502 (7.65%) | 1.53% | 4.33% | 4.92% |
| 2024-08-22 | 44.0 (10.0%) | 501 | 230 | 0 | 0 | 0 | 0.0% | 6.1 (2.8) | 466 (110.89%) | 1.42% | 2.84% | 3.4% |
| 2024-08-21 | 40.0 (4.58%) | 271 | 23 | 0 | 0 | 0 | 0.0% | 3.3 (0.28) | 221 (-1.22%) | 0.67% | 1.46% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 38.25 (0.39%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 224 (3002.92%) | 0.68% | 0.82% | 1.45% |
| 2024-08-19 | 38.1 (0.66%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 7 (-46.73%) | 0.02% | 0.21% | 0.98% |
| 2024-08-16 | 37.85 (0.8%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 13 (11.82%) | 0.04% | 0.26% | 1.17% |
| 2024-08-15 | 37.55 (-0.66%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 12 (-2.26%) | 0.04% | 0.24% | 1.23% |
| 2024-08-14 | 37.8 (-0.26%) | 246 | 3 | 0 | 0 | 0 | 0.0% | 3.0 (0.04) | 12 (-46.09%) | 0.04% | 0.24% | 1.34% |
| 2024-08-13 | 37.9 (-1.04%) | 243 | -11 | 0 | 0 | 0 | 0.0% | 2.96 (-0.13) | 23 (-4.99%) | 0.07% | 0.25% | 1.4% |
| 2024-08-12 | 38.3 (-0.13%) | 254 | -5 | 0 | 0 | 0 | 0.0% | 3.09 (-0.06) | 24 (351.16%) | 0.07% | 0.22% | 1.46% |
| 2024-08-09 | 38.35 (0.26%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 5 (-58.79%) | 0.02% | 0.17% | 1.55% |
| 2024-08-08 | 38.25 (-0.65%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 13 (-22.5%) | 0.04% | 0.17% | 1.57% |
| 2024-08-07 | 38.5 (4.05%) | 259 | 4 | 0 | 0 | 0 | 0.0% | 3.15 (0.04) | 16 (29.24%) | 0.05% | 0.14% | 1.58% |
| 2024-08-06 | 37.0 (0.41%) | 255 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 13 (41.14%) | 0.04% | 0.14% | 1.56% |
| 2024-08-05 | 36.85 (-3.79%) | 253 | 3 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 9 (130.28%) | 0.03% | 0.17% | 1.54% |
| 2024-08-01 | 38.3 (0.26%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 4 (33.33%) | 0.01% | 0.15% | 1.55% |
| 2024-07-31 | 38.2 (0.13%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 3 (-82.35%) | 0.01% | 0.15% | 1.6% |
| 2024-07-30 | 38.15 (-0.39%) | 249 | 4 | 0 | 0 | 0 | 0.0% | 3.03 (0.05) | 17 (-24.57%) | 0.05% | 0.24% | 1.64% |
| 2024-07-29 | 38.3 (0.13%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 22 (913.31%) | 0.07% | 0.24% | 1.62% |
| 2024-07-26 | 38.25 (-1.42%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 2 (-28.26%) | 0.01% | 0.39% | 1.59% |
| 2024-07-23 | 38.8 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 3 (-91.14%) | 0.01% | 0.59% | 1.66% |
| 2024-07-22 | 38.8 (0.13%) | 245 | 4 | 0 | 0 | 0 | 0.0% | 2.98 (0.04) | 35 (133.01%) | 0.11% | 0.68% | 1.75% |
| 2024-07-19 | 38.75 (-0.13%) | 241 | -5 | 0 | 0 | 0 | 0.0% | 2.94 (-0.06) | 15 (-78.9%) | 0.05% | 0.72% | 1.7% |
| 2024-07-18 | 38.8 (0.26%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 3.0 (-0.02) | 71 (2.65%) | 0.22% | 0.77% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 38.7 (0.26%) | 248 | -12 | 0 | 0 | 0 | 0.0% | 3.02 (-0.15) | 69 (112.81%) | 0.21% | 0.69% | 1.53% |
| 2024-07-16 | 38.6 (-2.89%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 32 (-32.64%) | 0.1% | 0.64% | 1.38% |
| 2024-07-15 | 39.75 (-0.75%) | 261 | -5 | 0 | 0 | 0 | 0.0% | 3.18 (-0.06) | 48 (51.12%) | 0.15% | 0.57% | 1.31% |
| 2024-07-12 | 40.05 (0.0%) | 266 | -5 | 0 | 0 | 0 | 0.0% | 3.24 (-0.06) | 32 (-25.66%) | 0.1% | 0.47% | 1.19% |
| 2024-07-11 | 40.05 (0.88%) | 271 | -8 | 0 | 0 | 0 | 0.0% | 3.3 (-0.1) | 43 (-20.23%) | 0.13% | 0.41% | 1.16% |
| 2024-07-10 | 39.7 (0.25%) | 279 | -2 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 54 (390.69%) | 0.16% | 0.3% | 1.08% |
| 2024-07-09 | 39.6 (0.0%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 11 (-22.18%) | 0.03% | 0.17% | 0.95% |
| 2024-07-08 | 39.6 (0.0%) | 281 | -9 | 0 | 0 | 0 | 0.0% | 3.42 (-0.11) | 14 (27.72%) | 0.04% | 0.2% | 0.99% |
| 2024-07-05 | 39.6 (1.02%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 11 (58.17%) | 0.03% | 0.21% | 1.0% |
| 2024-07-04 | 39.2 (0.77%) | 289 | 5 | 0 | 0 | 0 | 0.0% | 3.52 (0.06) | 7 (-46.15%) | 0.02% | 0.2% | 1.07% |
| 2024-07-03 | 38.9 (0.13%) | 284 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 13 (-38.48%) | 0.04% | 0.22% | 1.12% |
| 2024-07-02 | 38.85 (-0.64%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.02) | 21 (32.07%) | 0.06% | 0.26% | 1.1% |
| 2024-07-01 | 39.1 (0.26%) | 282 | 4 | 0 | 0 | 0 | 0.0% | 3.43 (0.04) | 16 (77.78%) | 0.05% | 0.3% | 1.08% |
| 2024-06-28 | 39.0 (0.26%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 9 (-25.06%) | 0.03% | 0.3% | 1.04% |
| 2024-06-27 | 38.9 (-0.77%) | 278 | -3 | 0 | 0 | 0 | 0.0% | 3.39 (-0.03) | 12 (-55.84%) | 0.04% | 0.33% | 1.21% |
| 2024-06-26 | 39.2 (0.77%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 27 (-17.87%) | 0.08% | 0.33% | 1.17% |
| 2024-06-25 | 38.9 (-1.02%) | 281 | 4 | 0 | 0 | 0 | 0.0% | 3.42 (0.05) | 33 (106.94%) | 0.1% | 0.31% | 1.22% |
| 2024-06-24 | 39.3 (0.77%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 16 (-23.81%) | 0.05% | 0.24% | 1.22% |
| 2024-06-21 | 39.0 (-0.13%) | 277 | 4 | 0 | 0 | 0 | 0.0% | 3.37 (0.04) | 21 (73.56%) | 0.06% | 0.21% | 1.36% |
| 2024-06-20 | 39.05 (-1.39%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.02) | 12 (-33.15%) | 0.04% | 0.22% | 1.43% |
| 2024-06-19 | 39.6 (1.02%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 3.31 (-0.02) | 18 (78.92%) | 0.06% | 0.23% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 39.2 (0.51%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 10 (11.16%) | 0.03% | 0.21% | 1.6% |
| 2024-06-17 | 39.0 (0.13%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.02) | 9 (-57.03%) | 0.03% | 0.26% | 1.7% |
| 2024-06-14 | 38.95 (0.26%) | 272 | -5 | 0 | 0 | 0 | 0.0% | 3.31 (-0.06) | 21 (17.15%) | 0.06% | 0.29% | 1.7% |
| 2024-06-13 | 38.85 (0.0%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 18 (64.36%) | 0.06% | 0.32% | 1.66% |
| 2024-06-12 | 38.85 (-0.26%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 11 (-56.31%) | 0.03% | 0.34% | 1.75% |
| 2024-06-11 | 38.95 (-1.39%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 25 (39.09%) | 0.08% | 0.32% | 1.8% |
| 2024-06-07 | 39.5 (-1.0%) | 276 | -6 | 0 | 0 | 0 | 0.0% | 3.36 (-0.07) | 18 (-46.81%) | 0.06% | 0.29% | 1.8% |
| 2024-06-06 | 39.9 (0.25%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 34 (54.68%) | 0.1% | 0.24% | 1.91% |
| 2024-06-05 | 39.8 (-0.25%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 22 (338.68%) | 0.07% | 0.33% | 1.83% |
| 2024-06-04 | 39.9 (0.76%) | 282 | -1 | 0 | 0 | 0 | 0.0% | 3.43 (-0.02) | 5 (-70.5%) | 0.02% | 0.27% | 1.94% |
| 2024-06-03 | 39.6 (0.64%) | 283 | -8 | 0 | 0 | 0 | 0.0% | 3.45 (-0.09) | 17 (750.0%) | 0.05% | 0.39% | 2.23% |
| 2024-05-31 | 39.35 (0.51%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 2 (-96.83%) | 0.01% | 0.43% | 2.3% |
| 2024-05-30 | 39.15 (-0.63%) | 291 | -15 | 0 | 0 | 0 | 0.0% | 3.54 (-0.19) | 63 (6156.31%) | 0.19% | 0.61% | 2.6% |
| 2024-05-29 | 39.4 (0.25%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 1 (-97.72%) | 0.0% | 0.56% | 2.87% |
| 2024-05-28 | 39.3 (0.0%) | 306 | 3 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 44 (36.83%) | 0.13% | 0.73% | 3.02% |
| 2024-05-27 | 39.3 (-0.51%) | 303 | 5 | 0 | 0 | 0 | 0.0% | 3.69 (0.06) | 32 (-47.13%) | 0.1% | 0.68% | 3.17% |
| 2024-05-24 | 39.5 (-1.37%) | 298 | -18 | 0 | 0 | 0 | 0.0% | 3.63 (-0.22) | 61 (34.84%) | 0.19% | 0.72% | 3.3% |
| 2024-05-23 | 40.05 (-0.74%) | 316 | -26 | 0 | 0 | 0 | 0.0% | 3.85 (-0.32) | 45 (-20.67%) | 0.14% | 0.56% | 3.18% |
| 2024-05-22 | 40.35 (-0.37%) | 342 | -4 | 0 | 0 | 0 | 0.0% | 4.17 (-0.04) | 57 (102.45%) | 0.17% | 0.44% | 3.15% |
| 2024-05-21 | 40.5 (0.75%) | 346 | -2 | 0 | 0 | 0 | 0.0% | 4.21 (-0.03) | 28 (-36.32%) | 0.09% | 0.41% | 3.03% |
| 2024-05-20 | 40.2 (-0.62%) | 348 | -30 | 0 | 0 | 0 | 0.0% | 4.24 (-0.36) | 44 (415.73%) | 0.13% | 0.41% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 40.45 (0.0%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 4.6 (0.01) | 8 (22.57%) | 0.03% | 0.36% | 3.07% |
| 2024-05-16 | 40.45 (0.12%) | 377 | 2 | 0 | 0 | 0 | 0.0% | 4.59 (0.02) | 7 (-85.17%) | 0.02% | 0.5% | 3.1% |
| 2024-05-15 | 40.4 (-0.37%) | 375 | 6 | 0 | 0 | 0 | 0.0% | 4.57 (0.08) | 47 (68.57%) | 0.14% | 0.5% | 3.26% |
| 2024-05-14 | 40.55 (-0.86%) | 369 | 2 | 0 | 0 | 0 | 0.0% | 4.49 (0.02) | 28 (7.68%) | 0.09% | 0.53% | 3.36% |
| 2024-05-13 | 40.9 (0.0%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 4.47 (0.01) | 26 (-52.74%) | 0.08% | 0.75% | 3.41% |
| 2024-05-10 | 40.9 (0.37%) | 366 | 2 | 0 | 0 | 0 | 0.0% | 4.46 (0.03) | 55 (766.46%) | 0.17% | 0.79% | 3.52% |
| 2024-05-09 | 40.75 (0.62%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 4.43 (-0.02) | 6 (-89.11%) | 0.02% | 0.93% | 3.61% |
| 2024-05-08 | 40.5 (0.87%) | 365 | 5 | 0 | 0 | 0 | 0.0% | 4.45 (0.07) | 58 (-41.25%) | 0.18% | 1.37% | 3.94% |
| 2024-05-07 | 40.15 (-3.95%) | 360 | -20 | 0 | 0 | 0 | 0.0% | 4.38 (-0.25) | 99 (154.46%) | 0.3% | 1.35% | 5.02% |
| 2024-05-06 | 41.8 (1.33%) | 380 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 39 (-61.4%) | 0.12% | 1.33% | 4.95% |
| 2024-05-03 | 41.25 (-2.14%) | 379 | -18 | 0 | 0 | 0 | 0.0% | 4.62 (-0.22) | 101 (-34.08%) | 0.31% | 1.44% | 4.96% |
| 2024-05-02 | 42.15 (4.33%) | 397 | 22 | 0 | 0 | 0 | 0.0% | 4.84 (0.27) | 153 (211.74%) | 0.47% | 1.19% | 4.86% |
| 2024-04-30 | 40.4 (0.5%) | 375 | 8 | 0 | 0 | 0 | 0.0% | 4.57 (0.1) | 49 (-48.25%) | 0.15% | 0.84% | 4.8% |
| 2024-04-29 | 40.2 (0.5%) | 367 | 3 | 0 | 0 | 0 | 0.0% | 4.47 (0.04) | 95 (28.73%) | 0.29% | 0.74% | 4.79% |
| 2024-04-26 | 40.0 (0.25%) | 364 | 12 | 0 | 0 | 0 | 0.0% | 4.43 (0.14) | 73 (268.98%) | 0.22% | 0.64% | 4.56% |
| 2024-04-25 | 39.9 (0.25%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 20 (-46.42%) | 0.06% | 0.49% | 4.46% |
| 2024-04-24 | 39.8 (1.66%) | 354 | 9 | 0 | 0 | 0 | 0.0% | 4.31 (0.11) | 37 (105.21%) | 0.11% | 0.48% | 4.51% |
| 2024-04-23 | 39.15 (0.38%) | 345 | -8 | 0 | 0 | 0 | 0.0% | 4.2 (-0.1) | 18 (-69.3%) | 0.06% | 0.55% | 4.46% |
| 2024-04-22 | 39.0 (-1.14%) | 353 | -15 | 0 | 0 | 0 | 0.0% | 4.3 (-0.18) | 59 (126.75%) | 0.18% | 0.74% | 4.44% |
| 2024-04-19 | 39.45 (-1.87%) | 368 | -7 | 0 | 0 | 0 | 0.0% | 4.48 (-0.09) | 26 (63.29%) | 0.08% | 0.69% | 4.31% |
| 2024-04-18 | 40.2 (1.26%) | 375 | 3 | 0 | 0 | 0 | 0.0% | 4.57 (0.04) | 16 (-73.93%) | 0.05% | 0.8% | 4.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 39.7 (1.53%) | 372 | 10 | 0 | 0 | 0 | 0.0% | 4.53 (0.12) | 61 (-22.76%) | 0.19% | 1.01% | 4.35% |
| 2024-04-16 | 39.1 (-3.46%) | 362 | -14 | 0 | 0 | 0 | 0.0% | 4.41 (-0.17) | 79 (84.65%) | 0.24% | 1.17% | 4.26% |
| 2024-04-15 | 40.5 (-0.25%) | 376 | 8 | 0 | 0 | 0 | 0.0% | 4.58 (0.1) | 43 (-31.96%) | 0.13% | 2.19% | 4.14% |
| 2024-04-12 | 40.6 (0.0%) | 368 | -4 | 0 | 0 | 0 | 0.0% | 4.48 (-0.05) | 63 (-26.2%) | 0.19% | 2.29% | 4.15% |
| 2024-04-11 | 40.6 (-1.81%) | 372 | -21 | 0 | 0 | 0 | 0.0% | 4.53 (-0.26) | 85 (-23.66%) | 0.26% | 2.23% | 4.0% |
| 2024-04-10 | 41.35 (0.61%) | 393 | 3 | 0 | 0 | 0 | 0.0% | 4.79 (0.04) | 112 (-72.96%) | 0.34% | 2.17% | 3.79% |
| 2024-04-09 | 41.1 (4.85%) | 390 | -5 | 0 | 0 | 0 | 0.0% | 4.75 (-0.06) | 415 (449.32%) | 1.27% | 2.23% | 3.51% |
| 2024-04-08 | 39.2 (2.89%) | 395 | 11 | 0 | 0 | 0 | 0.0% | 4.81 (0.13) | 75 (83.67%) | 0.23% | 1.11% | 2.34% |
| 2024-04-03 | 38.1 (0.93%) | 384 | 12 | 0 | 0 | 0 | 0.0% | 4.68 (0.15) | 41 (-38.96%) | 0.13% | 0.95% | 2.35% |
| 2024-04-02 | 37.75 (0.13%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 67 (-49.6%) | 0.21% | 0.94% | 2.46% |
| 2024-04-01 | 37.7 (2.03%) | 371 | 31 | 0 | 0 | 0 | 0.0% | 4.52 (0.38) | 133 (189.29%) | 0.41% | 0.84% | 2.33% |
| 2024-03-29 | 36.95 (1.23%) | 340 | 2 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 46 (108.53%) | 0.14% | 0.5% | 2.03% |
| 2024-03-28 | 36.5 (0.0%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.02) | 22 (-44.73%) | 0.07% | 0.4% | 1.95% |
| 2024-03-27 | 36.5 (1.96%) | 337 | 5 | 0 | 0 | 0 | 0.0% | 4.1 (0.06) | 40 (17.02%) | 0.12% | 0.38% | 2.02% |
| 2024-03-26 | 35.8 (0.0%) | 332 | 6 | 0 | 0 | 0 | 0.0% | 4.04 (0.07) | 34 (61.63%) | 0.1% | 0.3% | 1.94% |
| 2024-03-25 | 35.8 (0.14%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 21 (62.51%) | 0.06% | 0.32% | 1.83% |
| 2024-03-22 | 35.75 (-0.56%) | 326 | -2 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 13 (-13.58%) | 0.04% | 0.36% | 1.82% |
| 2024-03-21 | 35.95 (0.84%) | 328 | 3 | 0 | 0 | 0 | 0.0% | 4.0 (0.04) | 15 (0.67%) | 0.05% | 0.44% | 1.83% |
| 2024-03-20 | 35.65 (-0.97%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 15 (-63.41%) | 0.05% | 0.54% | 1.84% |
| 2024-03-19 | 36.0 (0.0%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 41 (26.69%) | 0.12% | 0.53% | 1.92% |
| 2024-03-18 | 36.0 (1.98%) | 325 | -2 | 0 | 0 | 0 | 0.0% | 3.96 (-0.02) | 32 (-17.61%) | 0.1% | 0.46% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 35.3 (-1.67%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.02) | 39 (-18.17%) | 0.12% | 0.42% | 1.9% |
| 2024-03-14 | 35.9 (0.28%) | 325 | 4 | 0 | 0 | 0 | 0.0% | 3.96 (0.05) | 48 (242.86%) | 0.15% | 0.4% | 1.78% |
| 2024-03-13 | 35.8 (0.42%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 14 (-13.59%) | 0.04% | 0.49% | 1.68% |
| 2024-03-12 | 35.65 (-0.7%) | 321 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 16 (-23.11%) | 0.05% | 0.68% | 1.71% |
| 2024-03-11 | 35.9 (-0.28%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 21 (-34.27%) | 0.06% | 0.71% | 1.69% |
| 2024-03-08 | 36.0 (-0.83%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 32 (-59.21%) | 0.1% | 0.75% | 1.71% |
| 2024-03-07 | 36.3 (0.14%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 78 (4.39%) | 0.24% | 0.71% | 1.7% |
| 2024-03-06 | 36.25 (0.69%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 3.89 (0.03) | 75 (188.98%) | 0.23% | 0.61% | 1.49% |
| 2024-03-05 | 36.0 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 26 (-21.47%) | 0.08% | 0.42% | 1.27% |
| 2024-03-04 | 36.0 (0.56%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.03) | 33 (56.66%) | 0.1% | 0.35% | 1.21% |
| 2024-03-01 | 35.8 (-0.56%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 21 (-52.04%) | 0.06% | 0.29% | 1.14% |
| 2024-02-29 | 36.0 (-1.64%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 44 (215.31%) | 0.13% | 0.28% | 1.12% |
| 2024-02-27 | 36.6 (0.41%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 14 (1147.86%) | 0.04% | 0.2% | 1.04% |
| 2024-02-26 | 36.45 (0.41%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 1 (-92.55%) | 0.0% | 0.28% | 1.12% |
| 2024-02-23 | 36.3 (0.14%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 15 (-20.73%) | 0.05% | 0.39% | 1.16% |
| 2024-02-22 | 36.25 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 19 (18.75%) | 0.06% | 0.43% | 1.15% |
| 2024-02-21 | 36.25 (-0.28%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 16 (-62.01%) | 0.05% | 0.38% | 1.12% |
| 2024-02-20 | 36.35 (-1.22%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 42 (19.79%) | 0.13% | 0.38% | 1.1% |
| 2024-02-19 | 36.8 (0.96%) | 320 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.03) | 35 (16.13%) | 0.11% | 0.33% | 0.98% |
| 2024-02-16 | 36.45 (-0.14%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 30 (2766.86%) | 0.09% | 0.24% | 0.91% |
| 2024-02-15 | 36.5 (0.14%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 1 (-92.96%) | 0.0% | 0.23% | 0.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 36.45 (-0.41%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 15 (-42.31%) | 0.05% | 0.33% | 0.98% |
| 2024-02-02 | 36.6 (-0.41%) | 317 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 26 (271.43%) | 0.08% | 0.3% | 0.97% |
| 2024-02-01 | 36.75 (0.14%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 7 (-75.0%) | 0.02% | 0.24% | 0.9% |
| 2024-01-31 | 36.7 (-1.87%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 3.85 (0.06) | 28 (-9.69%) | 0.09% | 0.24% | 1.01% |
| 2024-01-30 | 37.4 (2.89%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 31 (342.9%) | 0.09% | 0.18% | 0.96% |
| 2024-01-29 | 36.35 (0.14%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 7 (36.96%) | 0.02% | 0.13% | 0.92% |
| 2024-01-26 | 36.3 (0.55%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 5 (-14.86%) | 0.02% | 0.17% | 0.92% |
| 2024-01-25 | 36.1 (-0.14%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 6 (-33.86%) | 0.02% | 0.27% | 0.91% |
| 2024-01-24 | 36.15 (0.42%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 9 (-35.17%) | 0.03% | 0.29% | 0.93% |
| 2024-01-23 | 36.0 (-0.83%) | 311 | -3 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 14 (-30.0%) | 0.04% | 0.3% | 0.93% |
| 2024-01-22 | 36.3 (1.68%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 20 (-50.12%) | 0.06% | 0.29% | 0.91% |
| 2024-01-19 | 35.7 (-0.7%) | 313 | 2 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 40 (232.75%) | 0.12% | 0.26% | 0.87% |
| 2024-01-18 | 35.95 (-0.14%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 3.79 (0.03) | 12 (-7.41%) | 0.04% | 0.14% | 0.78% |
| 2024-01-17 | 36.0 (1.55%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 13 (28.85%) | 0.04% | 0.14% | 0.77% |
| 2024-01-16 | 35.45 (-0.14%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 10 (11.01%) | 0.03% | 0.11% | 0.77% |
| 2024-01-15 | 35.5 (0.14%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 9 (809.9%) | 0.03% | 0.24% | 0.78% |
| 2024-01-12 | 35.45 (0.14%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 1 (-92.31%) | 0.0% | 0.24% | 0.78% |
| 2024-01-11 | 35.4 (0.14%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 13 (222.82%) | 0.04% | 0.25% | 0.8% |
| 2024-01-10 | 35.35 (0.57%) | 309 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.02) | 4 (-92.18%) | 0.01% | 0.34% | 0.89% |
| 2024-01-09 | 35.15 (-0.85%) | 307 | -4 | 0 | 0 | 0 | 0.0% | 3.74 (-0.05) | 51 (408.78%) | 0.16% | 0.36% | 0.95% |
| 2024-01-08 | 35.45 (-1.25%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 10 (151.27%) | 0.03% | 0.26% | 0.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 35.9 (-0.42%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 4 (-90.71%) | 0.01% | 0.25% | 0.83% |
| 2024-01-04 | 36.05 (-0.96%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 43 (332.62%) | 0.13% | 0.25% | 0.87% |
| 2024-01-03 | 36.4 (-0.55%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 10 (-47.6%) | 0.03% | 0.15% | 0.78% |
| 2024-01-02 | 36.6 (1.95%) | 311 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 19 (217.99%) | 0.06% | 0.15% | 0.82% |
| 2023-12-29 | 35.9 (0.7%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 6 (100.53%) | 0.02% | 0.11% | 0.81% |
| 2023-12-28 | 35.65 (-0.28%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 3 (-75.0%) | 0.01% | 0.12% | 0.83% |
| 2023-12-27 | 35.75 (0.0%) | 313 | 2 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 12 (20.0%) | 0.04% | 0.14% | 0.87% |
| 2023-12-26 | 35.75 (0.14%) | 311 | -6 | 0 | 0 | 0 | 0.0% | 3.79 (-0.07) | 10 (66.67%) | 0.03% | 0.13% | 0.84% |
| 2023-12-25 | 35.7 (-0.28%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.03) | 6 (-14.29%) | 0.02% | 0.14% | 0.85% |
| 2023-12-22 | 35.8 (0.56%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 7 (-42.61%) | 0.02% | 0.16% | 0.86% |
| 2023-12-20 | 35.6 (0.0%) | 319 | -3 | 0 | 0 | 0 | 0.0% | 3.89 (-0.03) | 12 (66.37%) | 0.04% | 0.17% | 0.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.7 (-8.55%) | 482 | -122 | 0 | 0 | 0.0% | 5.87 (-1.49) | 305 (57.51%) |
| 2024-12-13 | 36.85 (-6.23%) | 604 | -27 | 0 | 0 | 0.0% | 7.36 (-0.33) | 193 (71.88%) |
| 2024-12-06 | 39.3 (-0.51%) | 631 | -48 | 0 | 0 | 0.0% | 7.69 (-0.58) | 112 (65.0%) |
| 2024-11-29 | 39.5 (-0.75%) | 679 | -5 | 0 | 0 | 0.0% | 8.27 (-0.06) | 68 (-5.28%) |
| 2024-11-22 | 39.8 (0.89%) | 684 | -7 | 0 | 0 | 0.0% | 8.33 (-0.09) | 72 (-18.05%) |
| 2024-11-15 | 39.45 (-5.51%) | 691 | -17 | 0 | 0 | 0.0% | 8.42 (-0.2) | 88 (-49.38%) |
| 2024-11-08 | 41.75 (-4.68%) | 708 | 7 | 0 | 0 | 0.0% | 8.62 (0.08) | 173 (-65.93%) |
| 2024-11-01 | 43.8 (-0.45%) | 701 | 28 | 0 | 0 | 0.0% | 8.54 (0.34) | 510 (1.81%) |
| 2024-10-25 | 44.0 (5.77%) | 673 | -42 | 0 | 0 | 0.0% | 8.2 (-0.51) | 501 (122.5%) |
| 2024-10-18 | 41.6 (0.48%) | 715 | 14 | 0 | -1 | 0.0% | 8.71 (0.17) | 225 (-55.14%) |
| 2024-10-11 | 41.4 (-9.61%) | 701 | -52 | 1 | 0 | 0.14% | 8.54 (-0.63) | 502 (58.3%) |
| 2024-10-04 | 45.8 (-2.14%) | 753 | -103 | 1 | 1 | 0.13% | 9.17 (-1.26) | 317 (-53.29%) |
| 2024-09-27 | 46.8 (-7.87%) | 856 | -19 | 0 | -1 | 0.0% | 10.43 (-0.23) | 679 (-56.14%) |
| 2024-09-20 | 50.8 (7.4%) | 875 | -14 | 1 | 0 | 0.11% | 10.66 (-0.17) | 1549 (-44.27%) |
| 2024-09-13 | 47.3 (-24.32%) | 889 | -77 | 1 | -4 | 0.11% | 10.83 (-0.94) | 2779 (84.12%) |
| 2024-09-06 | 62.5 (11.21%) | 966 | -74 | 5 | 0 | 0.52% | 11.77 (-0.9) | 1509 (-56.52%) |
| 2024-08-30 | 56.2 (16.12%) | 1040 | 500 | 5 | 3 | 0.48% | 12.67 (6.09) | 3472 (144.28%) |
| 2024-08-23 | 48.4 (27.87%) | 540 | 293 | 2 | 2 | 0.37% | 6.58 (3.57) | 1421 (1566.81%) |
| 2024-08-16 | 37.85 (-1.3%) | 247 | -12 | 0 | 0 | 0.0% | 3.01 (-0.14) | 85 (48.58%) |
| 2024-08-09 | 38.35 (0.13%) | 259 | 9 | 0 | 0 | 0.0% | 3.15 (0.1) | 57 (23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-01 | 38.3 (0.13%) | 250 | 5 | 0 | 0 | 0.0% | 3.05 (0.07) | 46 (15.39%) |
| 2024-07-26 | 38.25 (-1.29%) | 245 | 4 | 0 | 0 | 0.0% | 2.98 (0.04) | 40 (-82.96%) |
| 2024-07-19 | 38.75 (-3.25%) | 241 | -25 | 0 | 0 | 0.0% | 2.94 (-0.3) | 236 (53.4%) |
| 2024-07-12 | 40.05 (1.14%) | 266 | -24 | 0 | 0 | 0.0% | 3.24 (-0.29) | 154 (126.16%) |
| 2024-07-05 | 39.6 (1.54%) | 290 | 12 | 0 | 0 | 0.0% | 3.53 (0.14) | 68 (-29.92%) |
| 2024-06-28 | 39.0 (0.0%) | 278 | 1 | 0 | 0 | 0.0% | 3.39 (0.02) | 97 (38.2%) |
| 2024-06-21 | 39.0 (0.13%) | 277 | 5 | 0 | 0 | 0.0% | 3.37 (0.06) | 70 (-6.65%) |
| 2024-06-14 | 38.95 (-1.39%) | 272 | -4 | 0 | 0 | 0.0% | 3.31 (-0.05) | 75 (-21.54%) |
| 2024-06-07 | 39.5 (0.38%) | 276 | -15 | 0 | 0 | 0.0% | 3.36 (-0.18) | 96 (-32.49%) |
| 2024-05-31 | 39.35 (-0.38%) | 291 | -7 | 0 | 0 | 0.0% | 3.54 (-0.09) | 142 (-39.59%) |
| 2024-05-24 | 39.5 (-2.35%) | 298 | -80 | 0 | 0 | 0.0% | 3.63 (-0.97) | 235 (101.88%) |
| 2024-05-17 | 40.45 (-1.1%) | 378 | 12 | 0 | 0 | 0.0% | 4.6 (0.14) | 116 (-54.72%) |
| 2024-05-10 | 40.9 (-0.85%) | 366 | -13 | 0 | 0 | 0.0% | 4.46 (-0.16) | 257 (-35.27%) |
| 2024-05-03 | 41.25 (3.12%) | 379 | 15 | 0 | 0 | 0.0% | 4.62 (0.19) | 398 (91.05%) |
| 2024-04-26 | 40.0 (1.39%) | 364 | -4 | 0 | 0 | 0.0% | 4.43 (-0.05) | 208 (-7.73%) |
| 2024-04-19 | 39.45 (-2.83%) | 368 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 226 (-69.94%) |
| 2024-04-12 | 40.6 (6.56%) | 368 | -16 | 0 | 0 | 0.0% | 4.48 (-0.2) | 751 (210.33%) |
| 2024-04-03 | 38.1 (3.11%) | 384 | 44 | 0 | 0 | 0.0% | 4.68 (0.54) | 242 (47.74%) |
| 2024-03-29 | 36.95 (3.36%) | 340 | 14 | 0 | 0 | 0.0% | 4.14 (0.17) | 164 (40.76%) |
| 2024-03-22 | 35.75 (1.27%) | 326 | -1 | 0 | 0 | 0.0% | 3.97 (-0.01) | 116 (-15.91%) |
| 2024-03-15 | 35.3 (-1.94%) | 327 | 8 | 0 | 0 | 0.0% | 3.98 (0.09) | 138 (-43.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 36.0 (0.56%) | 319 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 245 (204.73%) |
| 2024-03-01 | 35.8 (-1.38%) | 319 | -2 | 0 | 0 | 0.0% | 3.89 (-0.02) | 80 (-36.82%) |
| 2024-02-23 | 36.3 (-0.41%) | 321 | 3 | 0 | 0 | 0.0% | 3.91 (0.04) | 127 (306.41%) |
| 2024-02-16 | 36.45 (0.0%) | 318 | 1 | 0 | 0 | 0.0% | 3.87 (0.01) | 31 (108.87%) |
| 2024-02-05 | 36.45 (-0.41%) | 317 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 15 (-84.85%) |
| 2024-02-02 | 36.6 (0.83%) | 317 | 6 | 0 | 0 | 0.0% | 3.86 (0.07) | 99 (82.7%) |
| 2024-01-26 | 36.3 (1.68%) | 311 | -2 | 0 | 0 | 0.0% | 3.79 (-0.02) | 54 (-35.77%) |
| 2024-01-19 | 35.7 (0.71%) | 313 | 4 | 0 | 0 | 0.0% | 3.81 (0.05) | 84 (5.93%) |
| 2024-01-12 | 35.45 (-1.25%) | 309 | -1 | 0 | 0 | 0.0% | 3.76 (-0.02) | 79 (4.04%) |
| 2024-01-05 | 35.9 (0.0%) | 310 | -3 | 0 | 0 | 0.0% | 3.78 (-0.03) | 76 (106.81%) |
| 2023-12-29 | 35.9 (0.28%) | 313 | -6 | 0 | 0 | 0.0% | 3.81 (-0.08) | 37 (-8.72%) |
| 2023-12-22 | 35.8 (0.56%) | 319 | -3 | 0 | 0 | 0.0% | 3.89 (-0.03) | 40 (-57.42%) |
| 2023-12-15 | 35.6 (0.14%) | 322 | -1 | 0 | 0 | 0.0% | 3.92 (-0.01) | 95 (21.71%) |
| 2023-12-08 | 35.55 (0.0%) | 323 | 4 | 0 | 0 | 0.0% | 3.93 (0.04) | 78 (73.22%) |
| 2023-12-01 | 35.55 (-0.84%) | 319 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 45 (-28.41%) |
| 2023-11-24 | 35.85 (3.17%) | 319 | -3 | 0 | 0 | 0.0% | 3.89 (-0.03) | 63 (-77.23%) |
| 2023-11-17 | 34.75 (-0.71%) | 322 | 2 | 0 | 0 | 0.0% | 3.92 (0.02) | 277 (75.31%) |
| 2023-11-10 | 35.0 (0.72%) | 320 | -2 | 0 | 0 | 0.0% | 3.9 (-0.02) | 158 (67.72%) |
| 2023-11-03 | 34.75 (-4.14%) | 322 | -1 | 0 | 0 | 0.0% | 3.92 (-0.01) | 94 (-81.0%) |
| 2023-10-27 | 36.25 (-0.68%) | 323 | 1 | 0 | 0 | 0.0% | 3.93 (0.01) | 495 (645.79%) |
| 2023-10-20 | 36.5 (-1.88%) | 322 | -2 | 0 | 0 | 0.0% | 3.92 (-0.03) | 66 (-11.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.2 (-1.98%) | 324 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 75 (0.17%) |
| 2023-10-06 | 37.95 (2.57%) | 324 | 2 | 0 | 0 | 0.0% | 3.95 (0.03) | 75 (-41.02%) |
| 2023-09-28 | 37.0 (-3.65%) | 322 | -42 | 0 | 0 | 0.0% | 3.92 (-0.51) | 127 (-49.0%) |
| 2023-09-22 | 38.4 (0.39%) | 364 | -6 | 0 | -1 | 0.0% | 4.43 (-0.08) | 249 (-11.39%) |
| 2023-09-15 | 38.25 (9.29%) | 370 | -2 | 1 | -1 | 0.27% | 4.51 (-0.02) | 281 (14.68%) |
| 2023-09-08 | 35.0 (5.42%) | 372 | -4 | 2 | 0 | 0.54% | 4.53 (-0.05) | 245 (3.22%) |
| 2023-09-01 | 33.2 (1.22%) | 376 | -25 | 2 | -3 | 0.53% | 4.58 (-0.3) | 237 (-60.79%) |
| 2023-08-25 | 32.8 (-4.79%) | 401 | -25 | 5 | 2 | 1.25% | 4.88 (-0.31) | 606 (53.29%) |
| 2023-08-18 | 34.45 (-4.57%) | 426 | -56 | 3 | 0 | 0.7% | 5.19 (-0.68) | 395 (-34.95%) |
| 2023-08-11 | 36.1 (-10.42%) | 482 | -61 | 3 | -1 | 0.62% | 5.87 (-0.74) | 608 (-59.46%) |
| 2023-08-04 | 40.3 (-10.24%) | 543 | -116 | 4 | 0 | 0.74% | 6.61 (-1.42) | 1501 (-40.73%) |
| 2023-07-28 | 44.9 (8.85%) | 659 | 114 | 4 | 1 | 0.61% | 8.03 (1.39) | 2532 (46.46%) |
| 2023-07-21 | 41.25 (10.74%) | 545 | 113 | 3 | 3 | 0.55% | 6.64 (1.38) | 1729 (50.47%) |
| 2023-07-14 | 37.25 (-6.76%) | 432 | -92 | 0 | -1 | 0.0% | 5.26 (-1.12) | 1149 (-64.29%) |
| 2023-07-07 | 39.95 (9.75%) | 524 | 215 | 1 | -10 | 0.19% | 6.38 (2.62) | 3218 (485.99%) |
| 2023-06-30 | 36.4 (-2.67%) | 309 | -49 | 11 | -16 | 3.56% | 3.76 (-0.6) | 549 (-76.64%) |
| 2023-06-21 | 37.4 (4.47%) | 358 | -240 | 27 | 7 | 7.54% | 4.36 (-2.92) | 2351 (39.0%) |
| 2023-06-16 | 35.8 (0.7%) | 598 | -118 | 20 | 10 | 3.34% | 7.28 (-1.44) | 1691 (-19.37%) |
| 2023-06-09 | 35.55 (8.55%) | 716 | -19 | 10 | 3 | 1.4% | 8.72 (-0.23) | 2098 (231.19%) |
| 2023-06-02 | 32.75 (1.71%) | 735 | 22 | 7 | 1 | 0.95% | 8.95 (0.27) | 633 (-45.94%) |
| 2023-05-26 | 32.2 (-3.3%) | 713 | 16 | 6 | -5 | 0.84% | 8.68 (0.19) | 1171 (-64.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 33.3 (0.0%) | 697 | -105 | 11 | -20 | 1.58% | 8.49 (-1.28) | 3310 (111.34%) |
| 2023-05-12 | 33.3 (-13.62%) | 802 | -169 | 31 | -55 | 3.87% | 9.77 (-2.06) | 1566 (-9.85%) |
| 2023-05-05 | 38.55 (-1.78%) | 971 | 163 | 86 | -21 | 8.86% | 11.83 (1.99) | 1737 (-84.05%) |
| 2023-04-28 | 39.25 (18.94%) | 808 | 452 | 107 | 78 | 13.24% | 9.84 (5.5) | 10892 (328.55%) |
| 2023-04-21 | 33.0 (20.88%) | 356 | 290 | 29 | 29 | 8.15% | 4.34 (3.54) | 2541 (3429.82%) |
| 2023-04-14 | 27.3 (-1.44%) | 66 | -1 | 0 | 0 | 0.0% | 0.8 (-0.02) | 72 (-36.32%) |
| 2023-04-07 | 27.7 (2.03%) | 67 | 2 | 0 | 0 | 0.0% | 0.82 (0.03) | 113 (151.58%) |
| 2023-03-31 | 27.15 (-1.99%) | 65 | -5 | 0 | 0 | 0.0% | 0.79 (-0.06) | 44 (-58.46%) |
| 2023-03-24 | 27.7 (2.21%) | 70 | 45 | 0 | 0 | 0.0% | 0.85 (0.55) | 108 (6.19%) |
| 2023-03-17 | 27.1 (0.93%) | 25 | 7 | 0 | 0 | 0.0% | 0.3 (0.08) | 101 (-35.98%) |
| 2023-03-10 | 26.85 (-0.37%) | 18 | 2 | 0 | 0 | 0.0% | 0.22 (0.03) | 159 (140.42%) |
| 2023-03-03 | 26.95 (2.47%) | 16 | -9 | 0 | 0 | 0.0% | 0.19 (-0.11) | 66 (5.06%) |
| 2023-02-24 | 26.3 (0.77%) | 25 | 2 | 0 | 0 | 0.0% | 0.3 (0.02) | 63 (150.97%) |
| 2023-02-17 | 26.1 (0.19%) | 23 | -2 | 0 | 0 | 0.0% | 0.28 (-0.02) | 25 (36.79%) |
| 2023-02-10 | 26.05 (0.19%) | 25 | -3 | 0 | 0 | 0.0% | 0.3 (-0.04) | 18 (-66.82%) |
| 2023-02-03 | 26.0 (-0.76%) | 28 | 2 | 0 | 0 | 0.0% | 0.34 (0.02) | 55 (2666.5%) |
| 2023-01-16 | 26.2 (0.38%) | 26 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 2 (-96.83%) |
| 2023-01-13 | 26.1 (0.0%) | 26 | 6 | 0 | 0 | 0.0% | 0.32 (0.08) | 63 (42.93%) |
| 2023-01-06 | 26.1 (3.78%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 44 (25.64%) |
| 2022-12-30 | 25.15 (-0.2%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (17.0%) |
| 2022-12-23 | 25.2 (-2.33%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 30 (87.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.8 (1.18%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (-87.13%) |
| 2022-12-09 | 25.5 (-4.49%) | 20 | -9 | 0 | 0 | 0.0% | 0.24 (-0.11) | 124 (79.36%) |
| 2022-12-02 | 26.7 (1.14%) | 29 | -1 | 0 | 0 | 0.0% | 0.35 (-0.02) | 69 (-21.59%) |
| 2022-11-25 | 26.4 (1.73%) | 30 | -8 | 0 | 0 | 0.0% | 0.37 (-0.09) | 88 (104.01%) |
| 2022-11-18 | 25.95 (-2.44%) | 38 | 6 | 0 | 0 | 0.0% | 0.46 (0.07) | 43 (-90.57%) |
| 2022-11-11 | 26.6 (7.91%) | 32 | 15 | 0 | 0 | 0.0% | 0.39 (0.18) | 459 (1331.91%) |
| 2022-11-04 | 24.65 (1.23%) | 17 | 3 | 0 | 0 | 0.0% | 0.21 (0.04) | 32 (-27.09%) |
| 2022-10-28 | 24.35 (-2.6%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 44 (50.04%) |
| 2022-10-21 | 25.0 (1.01%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 29 (-20.12%) |
| 2022-10-14 | 24.75 (-4.07%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 36 (59.59%) |
| 2022-10-07 | 25.8 (-1.34%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (21.07%) |
| 2022-09-30 | 26.15 (0.38%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 19 (-61.42%) |
| 2022-09-23 | 26.05 (-1.88%) | 14 | 2 | 0 | 0 | 0.0% | 0.17 (0.02) | 49 (-54.11%) |
| 2022-09-16 | 26.55 (2.71%) | 12 | 4 | 0 | 0 | 0.0% | 0.15 (0.05) | 107 (81.87%) |
| 2022-09-08 | 25.85 (-0.96%) | 8 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 59 (63.89%) |
| 2022-09-02 | 26.1 (0.0%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 36 (-34.78%) |
| 2022-08-26 | 26.1 (0.38%) | 9 | -30 | 0 | 0 | 0.0% | 0.11 (-0.37) | 55 (53.33%) |
| 2022-08-19 | 26.0 (1.36%) | 39 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 36 (-73.36%) |
| 2022-08-12 | 25.65 (2.4%) | 39 | 24 | 0 | 0 | 0.0% | 0.48 (0.3) | 135 (800.93%) |
| 2022-08-05 | 25.05 (-0.2%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (50.0%) |
| 2022-07-28 | 25.1 (0.8%) | 15 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 10 (-79.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 24.9 (5.06%) | 14 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 48 (45.58%) |
| 2022-07-15 | 23.7 (2.16%) | 13 | -2 | 0 | 0 | 0.0% | 0.16 (-0.02) | 33 (-89.19%) |
| 2022-07-08 | 23.2 (-1.9%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 307 (-31.3%) |
| 2022-07-01 | 23.65 (-3.07%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 447 (216.24%) |
| 2022-06-24 | 24.4 (-4.13%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 141 (987.34%) |
| 2022-06-16 | 25.45 (0.2%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (27.76%) |
| 2022-06-10 | 25.4 (0.0%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-27.41%) |
| 2022-06-02 | 25.4 (1.6%) | 15 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 14 (-83.11%) |
| 2022-05-27 | 25.0 (-4.03%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 83 (2577.58%) |
| 2022-05-20 | 26.05 (2.16%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-80.66%) |
| 2022-05-13 | 25.5 (-0.39%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (13.14%) |
| 2022-05-05 | 25.6 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (-25.59%) |
| 2022-04-29 | 25.6 (0.79%) | 16 | -2 | 0 | 0 | 0.0% | 0.19 (-0.03) | 19 (-63.4%) |
| 2022-04-22 | 25.4 (-0.78%) | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 52 (46.15%) |
| 2022-04-15 | 25.6 (-0.97%) | 18 | -5 | 0 | 0 | 0.0% | 0.22 (-0.06) | 35 (85.7%) |
| 2022-04-08 | 25.85 (0.98%) | 23 | -3 | 0 | 0 | 0.0% | 0.28 (-0.04) | 19 (-79.78%) |
| 2022-04-01 | 25.6 (-4.12%) | 26 | -12 | 0 | 0 | 0 | 0.32 (-0.14) | 94 (405.91%) |
| 2022-03-25 | 26.7 (0.0%) | 38 | 2 | 0 | 0 | 0.0% | 0.46 (0.02) | 18 (-87.17%) |
| 2022-03-18 | 26.7 (1.14%) | 36 | 9 | 0 | 0 | 0.0% | 0.44 (0.11) | 146 (81.91%) |
| 2022-03-11 | 26.4 (-0.75%) | 27 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 80 (1046.7%) |
| 2022-03-04 | 26.6 (1.92%) | 27 | 2 | 0 | 0 | 0.0% | 0.33 (0.03) | 7 (-66.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 26.1 (-2.43%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 21 (23.31%) |
| 2022-02-17 | 26.75 (0.56%) | 25 | 2 | 0 | 0 | 0.0% | 0.3 (0.02) | 17 (27.3%) |
| 2022-02-11 | 26.6 (0.57%) | 23 | 2 | 0 | 0 | 0.0% | 0.28 (0.02) | 13 (32.71%) |
| 2022-01-26 | 26.45 (-0.56%) | 21 | 2 | 0 | 0 | 0.0% | 0.26 (0.03) | 10 (-44.23%) |
| 2022-01-21 | 26.6 (0.0%) | 19 | 2 | 0 | 0 | 0.0% | 0.23 (0.02) | 18 (-68.64%) |
| 2022-01-14 | 26.6 (0.38%) | 17 | 9 | 0 | 0 | 0.0% | 0.21 (0.11) | 58 (34.85%) |
| 2022-01-07 | 26.5 (-0.38%) | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 43 (-18.42%) |
| 2021-12-30 | 26.6 (0.0%) | 8 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 52 (-48.21%) |
| 2021-12-24 | 26.6 (0.19%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 101 (-5.83%) |
| 2021-12-17 | 26.55 (-1.67%) | 9 | -61 | 0 | 0 | 0.0% | 0.11 (-0.74) | 108 (-19.25%) |
| 2021-12-10 | 27.0 (0.37%) | 70 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 134 (-2.9%) |
| 2021-12-03 | 26.9 (0.0%) | 71 | -9 | 0 | 0 | 0.0% | 0.86 (-0.11) | 138 (-40.57%) |
| 2021-11-26 | 26.9 (0.75%) | 80 | 6 | 0 | 0 | 0.0% | 0.97 (0.07) | 232 (114.6%) |
| 2021-11-19 | 26.7 (0.75%) | 74 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 108 (38.49%) |
| 2021-11-12 | 26.5 (0.0%) | 75 | -9 | 0 | 0 | 0.0% | 0.91 (-0.11) | 78 (-46.96%) |
| 2021-11-05 | 26.5 (1.73%) | 84 | -10 | 0 | 0 | 0.0% | 1.02 (-0.12) | 147 (29.73%) |
| 2021-10-29 | 26.05 (0.0%) | 94 | 10 | 0 | 0 | 0.0% | 1.14 (0.12) | 113 (-56.79%) |
| 2021-10-22 | 26.05 (4.83%) | 84 | 29 | 0 | 0 | 0.0% | 1.02 (0.35) | 262 (297.34%) |
| 2021-10-15 | 24.85 (0.0%) | 55 | 6 | 0 | 0 | 0.0% | 0.67 (0.07) | 66 (-36.63%) |
| 2021-10-08 | 24.85 (2.05%) | 49 | 16 | 0 | 0 | 0.0% | 0.6 (0.2) | 104 (19.73%) |
| 2021-10-01 | 24.35 (0.62%) | 33 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 87 (141.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 24.2 (-0.41%) | 33 | -3 | 0 | 0 | 0.0% | 0.4 (-0.04) | 36 (-14.17%) |
| 2021-09-17 | 24.3 (1.25%) | 36 | -2 | 0 | 0 | 0.0% | 0.44 (-0.02) | 42 (-56.28%) |
| 2021-09-10 | 24.0 (0.42%) | 38 | -6 | 0 | 0 | 0.0% | 0.46 (-0.08) | 96 (-2.05%) |
| 2021-09-03 | 23.9 (0.42%) | 44 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 98 (149.09%) |
| 2021-08-27 | 23.8 (-0.83%) | 44 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 39 (-44.67%) |
| 2021-08-20 | 24.0 (2.13%) | 45 | -6 | 0 | 0 | 0.0% | 0.55 (-0.07) | 71 (-10.57%) |
| 2021-08-13 | 23.5 (-4.28%) | 51 | -16 | 0 | 0 | 0.0% | 0.62 (-0.2) | 79 (113.48%) |
| 2021-08-06 | 24.55 (0.82%) | 67 | -5 | 0 | 0 | 0.0% | 0.82 (-0.06) | 37 (0.2%) |
| 2021-07-30 | 24.35 (-0.61%) | 72 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 37 (-67.72%) |
| 2021-07-23 | 24.5 (-1.01%) | 72 | -2 | 0 | 0 | 0.0% | 0.88 (-0.02) | 115 (-43.5%) |
| 2021-07-16 | 24.75 (-0.6%) | 74 | -3 | 0 | 0 | 0.0% | 0.9 (-0.04) | 204 (136.09%) |
| 2021-07-09 | 24.9 (-0.4%) | 77 | 5 | 0 | 0 | 0.0% | 0.94 (0.06) | 86 (-51.86%) |
| 2021-07-02 | 25.0 (0.81%) | 72 | -23 | 0 | 0 | 0.0% | 0.88 (-0.28) | 179 (56.1%) |
| 2021-06-25 | 24.8 (-0.8%) | 95 | -6 | 0 | 0 | 0.0% | 1.16 (-0.07) | 115 (-22.75%) |
