| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.17, 428 (0.0) | 8.06, 1360 (+0.13) | 9.0, 20 (0.0) | 10.01, 12 (+0.22) | 6.31, 4 (0.0) | 50.27, 8 (0.0) | 1565 | 88張 | 39.45 | 41.75 | 41.9 | 38.85 |
| 2024-11-08 | 0.17, 432 (-0.01) | 7.93, 1364 (+0.16) | 9.0, 20 (-0.01) | 9.79, 12 (-1.36) | 6.31, 4 (+1.38) | 50.27, 8 (0.0) | 1569 | 173張 | 41.75 | 43.9 | 43.9 | 41.5 |
| 2024-11-01 | 0.18, 434 (+0.01) | 7.77, 1343 (-0.09) | 9.01, 20 (-0.32) | 11.15, 13 (+1.9) | 4.93, 3 (-1.33) | 50.27, 8 (0.0) | 1548 | 510張 | 43.8 | 44.15 | 47.7 | 41.2 |
| 2024-10-25 | 0.17, 421 (0.0) | 7.86, 1330 (+0.09) | 9.33, 21 (0.0) | 9.25, 11 (-0.03) | 6.26, 4 (0.0) | 50.27, 8 (0.0) | 1535 | 501張 | 44.0 | 42.25 | 45.4 | 40.85 |
| 2024-10-18 | 0.17, 425 (-0.01) | 7.77, 1318 (-0.23) | 9.33, 21 (-0.01) | 9.28, 11 (+0.08) | 6.26, 4 (0.0) | 50.27, 8 (0.0) | 1525 | 225張 | 41.6 | 40.7 | 43.2 | 40.0 |
| 2024-10-11 | 0.18, 428 (0.0) | 8.0, 1346 (-0.24) | 9.34, 21 (+0.03) | 9.2, 11 (-0.13) | 6.26, 4 (-0.09) | 50.27, 8 (0.0) | 1552 | 502張 | 41.4 | 45.6 | 47.9 | 41.4 |
| 2024-10-04 | 0.18, 427 (0.0) | 8.24, 1364 (+0.15) | 9.31, 21 (-0.33) | 9.33, 11 (0.0) | 6.35, 4 (0.0) | 50.27, 8 (+0.02) | 1563 | 317張 | 45.8 | 46.8 | 48.55 | 45.3 |
| 2024-09-27 | 0.18, 426 (0.0) | 8.09, 1356 (-0.04) | 9.64, 22 (-0.34) | 9.33, 11 (+0.17) | 6.35, 4 (0.0) | 50.25, 8 (-0.01) | 1555 | 679張 | 46.8 | 50.8 | 51.8 | 46.4 |
| 2024-09-20 | 0.18, 421 (0.0) | 8.13, 1369 (+0.36) | 9.98, 23 (-0.02) | 9.16, 11 (+0.07) | 6.35, 4 (0.0) | 50.26, 8 (+0.01) | 1566 | 1549張 | 50.8 | 47.35 | 51.9 | 46.3 |
| 2024-09-13 | 0.18, 423 (-0.01) | 7.77, 1323 (-0.05) | 10.0, 23 (+0.5) | 9.09, 11 (-0.02) | 6.35, 4 (-0.03) | 50.25, 8 (-0.18) | 1528 | 2779張 | 47.3 | 58.0 | 58.7 | 44.5 |
| 2024-09-06 | 0.19, 438 (+0.01) | 7.82, 1364 (-0.11) | 9.5, 21 (+0.15) | 9.11, 11 (+0.03) | 6.38, 4 (0.0) | 50.43, 8 (-0.45) | 1573 | 1509張 | 62.5 | 56.8 | 64.9 | 56.8 |
| 2024-08-30 | 0.18, 423 (+0.02) | 7.93, 1341 (+0.14) | 9.35, 21 (+0.02) | 9.08, 11 (+0.64) | 6.38, 4 (-0.08) | 50.88, 8 (+0.01) | 1548 | 3472張 | 56.2 | 53.2 | 59.9 | 49.0 |
| 2024-08-23 | 0.16, 386 (0.0) | 7.79, 1245 (-0.1) | 9.33, 21 (+0.6) | 8.44, 10 (-0.86) | 6.46, 4 (0.0) | 50.87, 8 (+0.31) | 1461 | 1421張 | 48.4 | 36.7 | 48.4 | 36.7 |
| 2024-08-16 | 0.16, 393 (0.0) | 7.89, 1261 (0.0) | 8.73, 20 (0.0) | 9.3, 11 (0.0) | 6.46, 4 (0.0) | 50.56, 8 (+0.03) | 1479 | 85張 | 37.85 | 38.35 | 38.75 | 36.95 |
| 2024-08-09 | 0.16, 392 (0.0) | 7.89, 1265 (-0.09) | 8.73, 20 (0.0) | 9.3, 11 (+0.01) | 6.46, 4 (0.0) | 50.53, 8 (0.0) | 1484 | 57張 | 38.35 | 37.0 | 39.4 | 35.35 |
| 2024-08-02 | 0.16, 391 (0.0) | 7.98, 1278 (+0.01) | 8.73, 20 (+0.02) | 9.29, 11 (0.0) | 6.46, 4 (0.0) | 50.53, 8 (0.0) | 1497 | 46張 | 38.3 | 38.35 | 38.4 | 37.6 |
| 2024-07-26 | 0.16, 389 (0.0) | 7.97, 1273 (+0.02) | 8.71, 20 (0.0) | 9.29, 11 (0.0) | 6.46, 4 (0.0) | 50.53, 8 (0.0) | 1493 | 40張 | 38.25 | 39.05 | 39.05 | 38.25 |
| 2024-07-19 | 0.16, 390 (0.0) | 7.95, 1273 (-0.02) | 8.71, 20 (+0.31) | 9.29, 11 (0.0) | 6.46, 4 (0.0) | 50.53, 8 (+0.01) | 1493 | 236張 | 38.75 | 40.05 | 40.1 | 38.05 |
| 2024-07-12 | 0.16, 383 (0.0) | 7.97, 1258 (+0.15) | 8.4, 19 (-0.01) | 9.29, 11 (0.0) | 6.46, 4 (0.0) | 50.52, 8 (0.0) | 1477 | 154張 | 40.05 | 40.05 | 40.5 | 38.85 |
| 2024-07-05 | 0.16, 381 (0.0) | 7.82, 1243 (-0.01) | 8.41, 19 (0.0) | 9.29, 11 (+0.03) | 6.46, 4 (0.0) | 50.52, 8 (0.0) | 1464 | 68張 | 39.6 | 39.0 | 39.8 | 38.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.16, 381 (0.0) | 7.83, 1244 (0.0) | 8.41, 19 (+0.03) | 9.26, 11 (0.0) | 6.46, 4 (-0.06) | 50.52, 8 (0.0) | 1465 | 97張 | 39.0 | 39.0 | 39.8 | 38.8 |
| 2024-06-21 | 0.16, 375 (0.0) | 7.83, 1236 (-0.07) | 8.38, 19 (0.0) | 9.26, 11 (0.0) | 6.52, 4 (0.0) | 50.52, 8 (0.0) | 1457 | 70張 | 39.0 | 39.0 | 39.9 | 38.85 |
| 2024-06-14 | 0.16, 375 (0.0) | 7.9, 1241 (+0.01) | 8.38, 19 (0.0) | 9.26, 11 (+0.04) | 6.52, 4 (0.0) | 50.52, 8 (0.0) | 1460 | 75張 | 38.95 | 38.95 | 39.25 | 38.65 |
| 2024-06-07 | 0.16, 378 (0.0) | 7.89, 1243 (+0.07) | 8.38, 19 (0.0) | 9.22, 11 (+0.03) | 6.52, 4 (+0.01) | 50.52, 8 (0.0) | 1463 | 96張 | 39.5 | 39.4 | 40.35 | 39.3 |
| 2024-05-31 | 0.16, 378 (-0.01) | 7.82, 1239 (-0.18) | 8.38, 19 (-0.34) | 9.19, 11 (+0.09) | 6.51, 4 (0.0) | 50.52, 8 (0.0) | 1460 | 142張 | 39.35 | 39.2 | 39.55 | 39.0 |
| 2024-05-24 | 0.17, 378 (0.0) | 8.0, 1244 (-0.09) | 8.72, 20 (-0.07) | 9.1, 11 (+0.05) | 6.51, 4 (+0.02) | 50.52, 8 (0.0) | 1462 | 235張 | 39.5 | 40.45 | 40.6 | 39.5 |
| 2024-05-17 | 0.17, 380 (0.0) | 8.09, 1255 (+0.06) | 8.79, 20 (-0.58) | 9.05, 11 (+0.63) | 6.49, 4 (+0.01) | 50.52, 8 (0.0) | 1472 | 116張 | 40.45 | 40.95 | 41.1 | 39.9 |
| 2024-05-10 | 0.17, 380 (0.0) | 8.03, 1268 (-0.17) | 9.37, 21 (+0.05) | 8.42, 10 (+0.01) | 6.48, 4 (0.0) | 50.52, 8 (0.0) | 1489 | 257張 | 40.9 | 42.8 | 42.8 | 39.5 |
| 2024-05-03 | 0.17, 376 (0.0) | 8.2, 1279 (-0.01) | 9.32, 21 (-0.39) | 8.41, 10 (+0.01) | 6.48, 4 (-0.01) | 50.52, 8 (0.0) | 1495 | 398張 | 41.25 | 40.2 | 43.0 | 39.6 |
| 2024-04-26 | 0.17, 376 (0.0) | 8.21, 1272 (+0.03) | 9.71, 22 (-0.06) | 8.4, 10 (0.0) | 6.49, 4 (-0.06) | 50.52, 8 (0.0) | 1487 | 208張 | 40.0 | 39.45 | 41.1 | 39.0 |
| 2024-04-19 | 0.17, 379 (0.0) | 8.18, 1276 (-0.27) | 9.77, 22 (-0.01) | 8.4, 10 (+0.02) | 6.55, 4 (0.0) | 50.52, 8 (-0.01) | 1490 | 226張 | 39.45 | 40.65 | 41.15 | 38.5 |
| 2024-04-12 | 0.17, 380 (0.0) | 8.45, 1311 (-0.07) | 9.78, 22 (-0.04) | 8.38, 10 (0.0) | 6.55, 4 (+0.03) | 50.53, 8 (0.0) | 1521 | 751張 | 40.6 | 38.1 | 43.1 | 38.1 |
| 2024-04-03 | 0.17, 377 (0.0) | 8.52, 1324 (-0.07) | 9.82, 22 (0.0) | 8.38, 10 (+0.01) | 6.52, 4 (0.0) | 50.53, 8 (+0.01) | 1536 | 242張 | 38.1 | 36.95 | 39.5 | 36.95 |
| 2024-03-29 | 0.17, 367 (+0.01) | 8.59, 1308 (+0.04) | 9.82, 22 (-0.06) | 8.37, 10 (0.0) | 6.52, 4 (0.0) | 50.52, 8 (-0.03) | 1519 | 164張 | 36.95 | 35.7 | 37.0 | 35.45 |
| 2024-03-22 | 0.16, 364 (0.0) | 8.55, 1302 (+0.06) | 9.88, 22 (+0.09) | 8.37, 10 (+0.03) | 6.52, 4 (0.0) | 50.55, 8 (-0.12) | 1514 | 116張 | 35.75 | 35.15 | 36.2 | 35.15 |
| 2024-03-15 | 0.16, 360 (0.0) | 8.49, 1294 (-0.02) | 9.79, 22 (-0.26) | 8.34, 10 (+0.02) | 6.52, 4 (0.0) | 50.67, 8 (-0.17) | 1508 | 138張 | 35.3 | 35.95 | 37.0 | 35.3 |
| 2024-03-08 | 0.16, 358 (-0.01) | 8.51, 1295 (+0.04) | 10.05, 23 (+0.38) | 8.32, 10 (0.0) | 6.52, 4 (0.0) | 50.84, 8 (-0.5) | 1507 | 245張 | 36.0 | 35.95 | 36.85 | 35.65 |
| 2024-03-01 | 0.17, 363 (0.0) | 8.47, 1289 (+0.1) | 9.67, 22 (+0.54) | 8.32, 10 (-0.71) | 6.52, 4 (+0.01) | 51.34, 8 (-0.1) | 1494 | 80張 | 35.8 | 36.45 | 36.6 | 35.8 |
| 2024-02-23 | 0.17, 362 (0.0) | 8.37, 1285 (-0.03) | 9.13, 21 (-0.54) | 9.03, 11 (+0.78) | 6.51, 4 (0.0) | 51.44, 8 (+0.05) | 1490 | 127張 | 36.3 | 36.8 | 37.65 | 36.0 |
| 2024-02-16 | 0.17, 365 (0.0) | 8.4, 1292 (-0.01) | 9.67, 22 (+0.01) | 8.25, 10 (0.0) | 6.51, 4 (0.0) | 51.39, 8 (0.0) | 1500 | 31張 | 36.45 | 36.5 | 36.75 | 36.0 |
| 2024-02-07 | 0.17, 366 (0.0) | 8.41, 1294 (-0.03) | 9.66, 22 (-0.01) | 8.25, 10 (-1.22) | 6.51, 4 (+1.22) | 51.39, 8 (0.0) | 1502 | 15張 | 36.45 | 36.0 | 36.45 | 35.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.17, 366 (0.0) | 8.44, 1298 (-0.11) | 9.67, 22 (-0.01) | 9.47, 11 (+0.01) | 5.29, 3 (0.0) | 51.39, 8 (+0.03) | 1506 | 99張 | 36.6 | 36.5 | 37.45 | 36.2 |
| 2024-01-26 | 0.17, 366 (0.0) | 8.55, 1304 (+0.05) | 9.68, 22 (-0.06) | 9.46, 11 (+0.01) | 5.29, 3 (0.0) | 51.36, 8 (+0.04) | 1509 | 54張 | 36.3 | 36.0 | 36.75 | 36.0 |
| 2024-01-19 | 0.17, 368 (0.0) | 8.5, 1309 (-0.04) | 9.74, 22 (-0.04) | 9.45, 11 (+0.01) | 5.29, 3 (0.0) | 51.32, 8 (+0.02) | 1513 | 84張 | 35.7 | 35.2 | 36.7 | 35.05 |
| 2024-01-12 | 0.17, 367 (0.0) | 8.54, 1309 (-0.1) | 9.78, 22 (-0.05) | 9.44, 11 (+0.01) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1513 | 79張 | 35.45 | 35.9 | 35.9 | 35.0 |
| 2024-01-05 | 0.17, 368 (0.0) | 8.64, 1323 (-0.08) | 9.83, 22 (0.0) | 9.43, 11 (+0.03) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1527 | 76張 | 35.9 | 36.05 | 36.6 | 35.9 |
| 2023-12-29 | 0.17, 371 (0.0) | 8.72, 1331 (+0.03) | 9.83, 22 (0.0) | 9.4, 11 (0.0) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1535 | 37張 | 35.9 | 35.7 | 36.35 | 35.65 |
| 2023-12-22 | 0.17, 371 (0.0) | 8.69, 1335 (-0.02) | 9.83, 22 (-0.02) | 9.4, 11 (0.0) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1540 | 40張 | 35.8 | 35.7 | 36.1 | 35.5 |
| 2023-12-15 | 0.17, 371 (0.0) | 8.71, 1340 (+0.04) | 9.85, 22 (-0.02) | 9.4, 11 (+0.02) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1545 | 95張 | 35.6 | 35.7 | 36.65 | 35.3 |
| 2023-12-08 | 0.17, 372 (0.0) | 8.67, 1343 (-0.02) | 9.87, 22 (-0.04) | 9.38, 11 (+0.06) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1548 | 78張 | 35.55 | 35.55 | 35.95 | 35.0 |
| 2023-12-01 | 0.17, 372 (0.0) | 8.69, 1345 (+0.08) | 9.91, 22 (+0.6) | 9.32, 11 (-0.66) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1549 | 45張 | 35.55 | 35.95 | 37.0 | 35.0 |
| 2023-11-24 | 0.17, 372 (0.0) | 8.61, 1339 (+0.05) | 9.31, 21 (0.0) | 9.98, 12 (+0.91) | 5.29, 3 (-1.52) | 51.3, 8 (+0.61) | 1543 | 63張 | 35.85 | 35.3 | 36.3 | 35.1 |
| 2023-11-17 | 0.17, 375 (0.0) | 8.56, 1345 (+0.04) | 9.31, 21 (+0.04) | 9.07, 11 (+0.05) | 6.81, 4 (-0.3) | 50.69, 8 (+0.3) | 1550 | 277張 | 34.75 | 35.0 | 35.4 | 34.05 |
| 2023-11-10 | 0.17, 376 (0.0) | 8.52, 1345 (-0.01) | 9.27, 21 (0.0) | 9.02, 11 (+0.04) | 7.11, 4 (0.0) | 50.39, 8 (0.0) | 1550 | 158張 | 35.0 | 34.8 | 35.95 | 34.3 |
| 2023-11-03 | 0.17, 376 (0.0) | 8.53, 1342 (-0.11) | 9.27, 21 (0.0) | 8.98, 11 (+0.12) | 7.11, 4 (0.0) | 50.39, 8 (0.0) | 1546 | 94張 | 34.75 | 36.05 | 36.1 | 34.7 |
| 2023-10-27 | 0.17, 374 (0.0) | 8.64, 1338 (+0.09) | 9.27, 21 (+0.17) | 8.86, 11 (-1.07) | 7.11, 4 (-1.98) | 50.39, 8 (+3.21) | 1542 | 495張 | 36.25 | 36.6 | 37.2 | 36.0 |
| 2023-10-20 | 0.17, 375 (0.0) | 8.55, 1342 (-0.07) | 9.1, 21 (-0.56) | 9.93, 12 (+0.66) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1553 | 66張 | 36.5 | 35.45 | 38.5 | 35.45 |
| 2023-10-13 | 0.17, 377 (0.0) | 8.62, 1356 (-0.02) | 9.66, 22 (+0.04) | 9.27, 11 (+0.07) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1568 | 75張 | 37.2 | 37.95 | 37.95 | 37.05 |
| 2023-10-06 | 0.17, 377 (0.0) | 8.64, 1356 (-0.15) | 9.62, 22 (+0.12) | 9.2, 11 (+0.11) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1570 | 75張 | 37.95 | 37.6 | 38.5 | 37.6 |
| 2023-09-28 | 0.17, 378 (0.0) | 8.79, 1370 (-0.18) | 9.5, 22 (+0.05) | 9.09, 11 (+0.23) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1585 | 127張 | 37.0 | 39.0 | 39.2 | 36.7 |
| 2023-09-22 | 0.17, 381 (0.0) | 8.97, 1396 (-0.2) | 9.45, 22 (+0.41) | 8.86, 11 (+0.05) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1613 | 249張 | 38.4 | 38.25 | 39.8 | 38.0 |
| 2023-09-15 | 0.17, 387 (-0.01) | 9.17, 1427 (-0.16) | 9.04, 21 (-0.54) | 8.81, 11 (+0.7) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1645 | 281張 | 38.25 | 34.9 | 39.0 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.18, 392 (0.0) | 9.33, 1457 (+0.02) | 9.58, 22 (-1.15) | 8.11, 10 (+1.29) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1676 | 245張 | 35.0 | 33.5 | 35.15 | 33.2 |
| 2023-09-01 | 0.18, 393 (0.0) | 9.31, 1454 (-0.0) | 10.73, 24 (+0.31) | 6.82, 8 (-0.44) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1677 | 237張 | 33.2 | 32.8 | 33.4 | 32.1 |
| 2023-08-25 | 0.18, 402 (-0.01) | 9.31, 1467 (-0.1) | 10.42, 24 (-0.35) | 7.26, 9 (+0.62) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1690 | 606張 | 32.8 | 34.6 | 35.6 | 32.05 |
| 2023-08-18 | 0.19, 405 (-0.02) | 9.41, 1484 (-0.12) | 10.77, 24 (+0.26) | 6.64, 8 (-0.7) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1702 | 395張 | 34.45 | 35.55 | 36.75 | 34.0 |
| 2023-08-11 | 0.21, 423 (-0.01) | 9.53, 1523 (-0.04) | 10.51, 24 (-0.23) | 7.34, 9 (+0.01) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1741 | 608張 | 36.1 | 40.25 | 40.25 | 36.0 |
| 2023-08-04 | 0.22, 426 (0.0) | 9.57, 1548 (-0.2) | 10.74, 25 (-0.39) | 7.33, 9 (-0.02) | 9.09, 5 (+0.47) | 47.18, 7 (0.0) | 1764 | 1501張 | 40.3 | 44.95 | 45.85 | 38.7 |
| 2023-07-28 | 0.22, 422 (+0.01) | 9.77, 1595 (-0.46) | 11.13, 26 (+0.63) | 7.35, 9 (-0.66) | 8.62, 5 (+0.13) | 47.18, 7 (+0.15) | 1807 | 2532張 | 44.9 | 43.1 | 44.9 | 39.2 |
| 2023-07-21 | 0.21, 422 (0.0) | 10.23, 1670 (-1.02) | 10.5, 24 (+0.04) | 8.01, 10 (+0.52) | 8.49, 5 (+0.14) | 47.03, 7 (0.0) | 1890 | 1729張 | 41.25 | 37.0 | 42.0 | 37.0 |
| 2023-07-14 | 0.21, 430 (+0.01) | 11.25, 1781 (+0.22) | 10.46, 24 (+0.1) | 7.49, 9 (+1.25) | 8.35, 5 (-0.6) | 47.03, 7 (0.0) | 1998 | 1149張 | 37.25 | 39.95 | 39.95 | 35.6 |
| 2023-07-07 | 0.2, 415 (0.0) | 11.03, 1751 (-0.28) | 10.36, 24 (+0.99) | 6.24, 8 (+0.55) | 8.95, 5 (-0.66) | 47.03, 7 (0.0) | 1977 | 3218張 | 39.95 | 36.15 | 43.0 | 35.75 |
| 2023-06-30 | 0.2, 410 (+0.01) | 11.31, 1768 (0.0) | 9.37, 22 (+0.13) | 5.69, 7 (+0.05) | 9.61, 5 (-0.02) | 47.03, 7 (0.0) | 1994 | 549張 | 36.4 | 37.4 | 37.4 | 35.0 |
| 2023-06-21 | 0.19, 406 (0.0) | 11.31, 1794 (+0.06) | 9.24, 22 (+0.26) | 5.64, 7 (-0.66) | 9.63, 5 (-2.64) | 47.03, 7 (+3.5) | 2021 | 2351張 | 37.4 | 35.8 | 39.25 | 35.2 |
| 2023-06-16 | 0.19, 403 (0.0) | 11.25, 1783 (-0.37) | 8.98, 21 (+0.4) | 6.3, 8 (-0.07) | 12.27, 6 (-0.13) | 43.53, 6 (0.0) | 2011 | 1691張 | 35.8 | 36.4 | 37.8 | 35.2 |
| 2023-06-09 | 0.19, 403 (0.0) | 11.62, 1810 (-0.24) | 8.58, 20 (+0.13) | 6.37, 8 (-0.07) | 12.4, 6 (0.0) | 43.53, 6 (0.0) | 2031 | 2098張 | 35.55 | 33.0 | 37.0 | 32.3 |
| 2023-06-02 | 0.19, 402 (0.0) | 11.86, 1821 (-0.19) | 8.45, 20 (+0.02) | 6.44, 8 (+0.02) | 12.4, 6 (-0.08) | 43.53, 6 (0.0) | 2039 | 633張 | 32.75 | 32.4 | 33.6 | 31.4 |
| 2023-05-26 | 0.19, 412 (0.0) | 12.05, 1853 (+0.49) | 8.43, 20 (-0.79) | 6.42, 8 (+0.01) | 12.48, 6 (-0.14) | 43.53, 6 (0.0) | 2066 | 1171張 | 32.2 | 34.75 | 34.75 | 32.2 |
| 2023-05-19 | 0.19, 403 (-0.01) | 11.56, 1733 (+0.71) | 9.22, 22 (-0.55) | 6.41, 8 (+0.03) | 12.62, 6 (-0.13) | 43.53, 6 (0.0) | 1943 | 3310張 | 33.3 | 33.3 | 36.5 | 31.35 |
| 2023-05-12 | 0.2, 405 (+0.01) | 10.85, 1684 (+0.32) | 9.77, 23 (-0.32) | 6.38, 8 (-0.73) | 12.75, 6 (-0.11) | 43.53, 6 (0.0) | 1894 | 1566張 | 33.3 | 38.85 | 39.4 | 32.0 |
| 2023-05-05 | 0.19, 408 (+0.01) | 10.53, 1699 (+0.3) | 10.09, 24 (-1.47) | 7.11, 9 (+0.51) | 12.86, 6 (-0.06) | 43.53, 6 (0.0) | 1906 | 1737張 | 38.55 | 40.45 | 42.5 | 37.5 |
| 2023-04-28 | 0.18, 399 (+0.03) | 10.23, 1663 (+1.75) | 11.56, 27 (+2.28) | 6.6, 8 (-4.23) | 12.92, 6 (+1.75) | 43.53, 6 (0.0) | 1868 | 10892張 | 39.25 | 35.05 | 41.45 | 33.95 |
| 2023-04-21 | 0.15, 329 (-0.01) | 8.48, 1258 (+0.28) | 9.28, 22 (-0.57) | 10.83, 13 (+0.37) | 11.17, 5 (-0.03) | 43.53, 6 (0.0) | 1487 | 2541張 | 33.0 | 27.2 | 33.0 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.16, 328 (+0.01) | 8.2, 1219 (-0.06) | 9.85, 23 (0.0) | 10.46, 13 (-0.01) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1452 | 72張 | 27.3 | 27.3 | 27.8 | 27.0 |
| 2023-04-07 | 0.15, 328 (0.0) | 8.26, 1219 (+0.01) | 9.85, 23 (0.0) | 10.47, 13 (-0.2) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1451 | 113張 | 27.7 | 27.2 | 27.95 | 27.2 |
| 2023-03-31 | 0.15, 329 (-0.01) | 8.25, 1219 (-0.11) | 9.85, 23 (+0.02) | 10.67, 13 (0.0) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1450 | 44張 | 27.15 | 27.7 | 27.85 | 27.1 |
| 2023-03-24 | 0.16, 326 (+0.01) | 8.36, 1224 (-0.05) | 9.83, 23 (+0.02) | 10.67, 13 (-0.02) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1453 | 108張 | 27.7 | 27.3 | 28.05 | 27.05 |
| 2023-03-17 | 0.15, 323 (0.0) | 8.41, 1225 (-0.06) | 9.81, 23 (0.0) | 10.69, 13 (+0.02) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1453 | 101張 | 27.1 | 26.85 | 27.3 | 26.4 |
| 2023-03-10 | 0.15, 321 (0.0) | 8.47, 1230 (+0.01) | 9.81, 23 (+0.42) | 10.67, 13 (-0.65) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1458 | 159張 | 26.85 | 27.0 | 27.95 | 26.85 |
| 2023-03-03 | 0.15, 318 (0.0) | 8.46, 1238 (+0.04) | 9.39, 22 (0.0) | 11.32, 14 (-0.01) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1465 | 66張 | 26.95 | 26.5 | 27.3 | 26.1 |
| 2023-02-24 | 0.15, 311 (0.0) | 8.42, 1228 (+0.07) | 9.39, 22 (+0.01) | 11.33, 14 (+0.01) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1456 | 63張 | 26.3 | 26.2 | 26.55 | 25.85 |
| 2023-02-17 | 0.15, 311 (0.0) | 8.35, 1216 (-0.0) | 9.38, 22 (0.0) | 11.32, 14 (0.0) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1446 | 25張 | 26.1 | 26.1 | 26.15 | 25.9 |
| 2023-02-10 | 0.15, 310 (0.0) | 8.35, 1215 (-0.06) | 9.38, 22 (0.0) | 11.32, 14 (0.0) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1445 | 18張 | 26.05 | 26.0 | 26.05 | 25.55 |
| 2023-02-03 | 0.15, 308 (0.0) | 8.41, 1218 (-0.02) | 9.38, 22 (-0.01) | 11.32, 14 (0.0) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1446 | 55張 | 26.0 | 25.8 | 26.2 | 25.5 |
| 2023-01-19 | 0.15, 306 (0.0) | 8.43, 1216 (-0.02) | 9.39, 22 (0.0) | 11.32, 14 (0.0) | 11.2, 5 (0.0) | 43.53, 6 (0.0) | 1444 | 2張 | 26.2 | 26.2 | 26.2 | 26.2 |
| 2023-01-13 | 0.15, 303 (0.0) | 8.45, 1214 (-0.05) | 9.39, 22 (0.0) | 11.32, 14 (-0.01) | 11.2, 5 (+3.02) | 43.53, 6 (-3.05) | 1442 | 63張 | 26.1 | 26.25 | 26.3 | 25.85 |
| 2023-01-06 | 0.15, 302 (0.0) | 8.5, 1215 (+0.05) | 9.39, 22 (0.0) | 11.33, 14 (0.0) | 8.18, 4 (0.0) | 46.58, 7 (0.0) | 1441 | 44張 | 26.1 | 25.1 | 26.25 | 25.1 |
| 2022-12-30 | 0.15, 302 (0.0) | 8.45, 1211 (+0.05) | 9.39, 22 (0.0) | 11.33, 14 (-0.08) | 8.18, 4 (0.0) | 46.58, 7 (0.0) | 1438 | 35張 | 25.15 | 25.4 | 25.4 | 24.8 |
| 2022-12-23 | 0.15, 300 (0.0) | 8.4, 1209 (+0.01) | 9.39, 22 (0.0) | 11.41, 14 (-0.01) | 8.18, 4 (0.0) | 46.58, 7 (0.0) | 1436 | 30張 | 25.2 | 25.3 | 25.7 | 24.6 |
| 2022-12-16 | 0.15, 300 (0.0) | 8.39, 1210 (-0.02) | 9.39, 22 (0.0) | 11.42, 14 (-0.01) | 8.18, 4 (0.0) | 46.58, 7 (0.0) | 1437 | 16張 | 25.8 | 25.7 | 26.3 | 25.3 |
| 2022-12-09 | 0.15, 299 (0.0) | 8.41, 1211 (+0.04) | 9.39, 22 (0.0) | 11.43, 14 (0.0) | 8.18, 4 (0.0) | 46.58, 7 (0.0) | 1437 | 124張 | 25.5 | 26.15 | 26.95 | 25.1 |
| 2022-12-02 | 0.15, 301 (0.0) | 8.37, 1207 (-0.07) | 9.39, 22 (0.0) | 11.43, 14 (0.0) | 8.18, 4 (0.0) | 46.58, 7 (0.0) | 1432 | 69張 | 26.7 | 25.8 | 26.8 | 25.6 |
| 2022-11-25 | 0.15, 299 (0.0) | 8.44, 1207 (+0.03) | 9.39, 22 (+0.01) | 11.43, 14 (0.0) | 8.18, 4 (0.0) | 46.58, 7 (0.0) | 1430 | 88張 | 26.4 | 25.9 | 26.4 | 25.6 |
| 2022-11-18 | 0.15, 298 (0.0) | 8.41, 1202 (-0.07) | 9.38, 22 (-0.02) | 11.43, 14 (+0.01) | 8.18, 4 (0.0) | 46.58, 7 (0.0) | 1425 | 43張 | 25.95 | 26.6 | 26.6 | 25.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.15, 297 (0.0) | 8.48, 1204 (+0.11) | 9.4, 22 (-0.09) | 11.42, 14 (0.0) | 8.18, 4 (+0.3) | 46.58, 7 (0.0) | 1426 | 459張 | 26.6 | 24.7 | 27.8 | 24.7 |
| 2022-11-04 | 0.15, 294 (0.0) | 8.37, 1188 (+0.06) | 9.49, 22 (0.0) | 11.42, 14 (0.0) | 7.88, 4 (0.0) | 46.58, 7 (0.0) | 1415 | 32張 | 24.65 | 24.5 | 25.25 | 24.25 |
| 2022-10-28 | 0.15, 294 (0.0) | 8.31, 1186 (+0.02) | 9.49, 22 (0.0) | 11.42, 14 (0.0) | 7.88, 4 (0.0) | 46.58, 7 (0.0) | 1415 | 44張 | 24.35 | 24.3 | 25.2 | 24.2 |
| 2022-10-21 | 0.15, 295 (0.0) | 8.29, 1189 (-0.02) | 9.49, 22 (0.0) | 11.42, 14 (0.0) | 7.88, 4 (0.0) | 46.58, 7 (0.0) | 1418 | 29張 | 25.0 | 25.4 | 25.4 | 23.85 |
| 2022-10-14 | 0.15, 291 (0.0) | 8.31, 1188 (0.0) | 9.49, 22 (0.0) | 11.42, 14 (0.0) | 7.88, 4 (0.0) | 46.58, 7 (0.0) | 1416 | 36張 | 24.75 | 26.6 | 26.6 | 24.75 |
| 2022-10-07 | 0.15, 290 (0.0) | 8.31, 1187 (-0.05) | 9.49, 22 (0.0) | 11.42, 14 (0.0) | 7.88, 4 (0.0) | 46.58, 7 (0.0) | 1415 | 23張 | 25.8 | 26.15 | 26.15 | 25.35 |
| 2022-09-30 | 0.15, 288 (0.0) | 8.36, 1190 (+0.06) | 9.49, 22 (0.0) | 11.42, 14 (0.0) | 7.88, 4 (0.0) | 46.58, 7 (0.0) | 1417 | 19張 | 26.15 | 26.45 | 26.45 | 25.25 |
| 2022-09-23 | 0.15, 288 (0.0) | 8.3, 1189 (-0.01) | 9.49, 22 (0.0) | 11.42, 14 (+0.01) | 7.88, 4 (0.0) | 46.58, 7 (0.0) | 1418 | 49張 | 26.05 | 26.6 | 26.7 | 25.7 |
| 2022-09-16 | 0.15, 287 (0.0) | 8.31, 1189 (+0.01) | 9.49, 22 (0.0) | 11.41, 14 (0.0) | 7.88, 4 (0.0) | 46.58, 7 (0.0) | 1418 | 107張 | 26.55 | 26.2 | 27.1 | 25.4 |
| 2022-09-08 | 0.15, 286 (0.0) | 8.3, 1191 (0.0) | 9.49, 22 (0.0) | 11.41, 14 (0.0) | 7.88, 4 (0.0) | 46.58, 7 (0.0) | 1420 | 59張 | 25.85 | 26.2 | 26.2 | 25.0 |
| 2022-09-02 | 0.15, 286 (0.0) | 8.3, 1191 (+0.05) | 9.49, 22 (0.0) | 11.41, 14 (-0.01) | 7.88, 4 (0.0) | 46.58, 7 (0.0) | 1419 | 36張 | 26.1 | 26.1 | 26.55 | 25.7 |
| 2022-08-26 | 0.15, 286 (0.0) | 8.25, 1186 (+0.06) | 9.49, 22 (0.0) | 11.42, 14 (-0.01) | 7.88, 4 (+0.09) | 46.58, 7 (0.0) | 1415 | 55張 | 26.1 | 26.0 | 26.45 | 25.45 |
| 2022-08-19 | 0.15, 285 (0.0) | 8.19, 1180 (-0.05) | 9.49, 22 (0.0) | 11.43, 14 (0.0) | 7.79, 4 (0.0) | 46.58, 7 (0.0) | 1411 | 36張 | 26.0 | 25.5 | 26.25 | 25.3 |
| 2022-08-12 | 0.15, 286 (0.0) | 8.24, 1183 (-0.02) | 9.49, 22 (+0.01) | 11.43, 14 (-0.02) | 7.79, 4 (0.0) | 46.58, 7 (0.0) | 1413 | 135張 | 25.65 | 25.3 | 26.45 | 25.0 |
| 2022-08-05 | 0.15, 286 (0.0) | 8.26, 1184 (-0.02) | 9.48, 22 (0.0) | 11.45, 14 (0.0) | 7.79, 4 (0.0) | 46.58, 7 (0.0) | 1414 | 15張 | 25.05 | 25.1 | 25.15 | 24.4 |
| 2022-07-29 | 0.15, 284 (0.0) | 8.28, 1184 (+0.05) | 9.48, 22 (0.0) | 11.45, 14 (0.0) | 7.79, 4 (0.0) | 46.58, 7 (0.0) | 1414 | 10張 | 25.1 | 25.05 | 25.15 | 24.65 |
| 2022-07-22 | 0.15, 284 (0.0) | 8.23, 1180 (+0.02) | 9.48, 22 (-0.03) | 11.45, 14 (-0.03) | 7.79, 4 (0.0) | 46.58, 7 (0.0) | 1411 | 48張 | 24.9 | 24.5 | 25.1 | 24.0 |
| 2022-07-15 | 0.15, 285 (0.0) | 8.21, 1179 (-0.06) | 9.51, 22 (0.0) | 11.48, 14 (-0.01) | 7.79, 4 (0.0) | 46.58, 7 (0.0) | 1409 | 33張 | 23.7 | 23.7 | 24.35 | 23.3 |
| 2022-07-08 | 0.15, 284 (0.0) | 8.27, 1181 (-0.07) | 9.51, 22 (+0.01) | 11.49, 14 (+0.1) | 7.79, 4 (0.0) | 46.58, 7 (0.0) | 1408 | 307張 | 23.2 | 23.8 | 24.2 | 23.1 |
| 2022-07-01 | 0.15, 283 (0.0) | 8.34, 1187 (+0.04) | 9.5, 22 (+0.02) | 11.39, 14 (-2.15) | 7.79, 4 (+2.13) | 46.58, 7 (0.0) | 1413 | 447張 | 23.65 | 24.4 | 24.8 | 23.55 |
| 2022-06-24 | 0.15, 283 (0.0) | 8.3, 1180 (-0.06) | 9.48, 22 (+0.12) | 13.54, 16 (-0.04) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1409 | 141張 | 24.4 | 25.65 | 25.65 | 24.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.15, 280 (0.0) | 8.36, 1174 (-0.01) | 9.36, 22 (+0.02) | 13.58, 16 (+0.01) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1401 | 13張 | 25.45 | 24.55 | 25.75 | 24.55 |
| 2022-06-10 | 0.15, 279 (0.0) | 8.37, 1179 (0.0) | 9.34, 22 (0.0) | 13.57, 16 (-0.01) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1406 | 10張 | 25.4 | 25.7 | 25.7 | 25.1 |
| 2022-06-02 | 0.15, 279 (0.0) | 8.37, 1179 (-0.03) | 9.34, 22 (+0.04) | 13.58, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1406 | 14張 | 25.4 | 25.25 | 25.5 | 25.25 |
| 2022-05-27 | 0.15, 280 (0.0) | 8.4, 1179 (+0.07) | 9.3, 22 (+0.32) | 13.58, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1406 | 83張 | 25.0 | 25.4 | 26.15 | 24.65 |
| 2022-05-20 | 0.15, 281 (0.0) | 8.33, 1175 (+0.01) | 8.98, 21 (0.0) | 13.58, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1404 | 3張 | 26.05 | 25.55 | 26.05 | 25.55 |
| 2022-05-13 | 0.15, 282 (0.0) | 8.32, 1182 (0.0) | 8.98, 21 (0.0) | 13.58, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1412 | 16張 | 25.5 | 26.0 | 26.0 | 24.8 |
| 2022-05-06 | 0.15, 282 (0.0) | 8.32, 1181 (-0.02) | 8.98, 21 (0.0) | 13.58, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1411 | 14張 | 25.6 | 24.75 | 25.8 | 24.75 |
| 2022-04-29 | 0.15, 280 (0.0) | 8.34, 1180 (0.0) | 8.98, 21 (0.0) | 13.58, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1410 | 19張 | 25.6 | 25.9 | 26.2 | 25.05 |
| 2022-04-22 | 0.15, 280 (0.0) | 8.34, 1181 (-0.01) | 8.98, 21 (0.0) | 13.58, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1411 | 52張 | 25.4 | 25.9 | 26.1 | 25.4 |
| 2022-04-15 | 0.15, 281 (0.0) | 8.35, 1182 (+0.03) | 8.98, 21 (+0.01) | 13.58, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1413 | 35張 | 25.6 | 25.25 | 25.95 | 25.1 |
| 2022-04-08 | 0.15, 279 (0.0) | 8.32, 1178 (+0.05) | 8.97, 21 (0.0) | 13.58, 16 (-0.04) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1409 | 19張 | 25.85 | 25.5 | 26.3 | 25.4 |
| 2022-04-01 | 0.15, 278 (0.0) | 8.27, 1175 (+0.04) | 8.97, 21 (0.0) | 13.62, 16 (+0.01) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1408 | 94張 | 25.6 | 26.2 | 26.7 | 25.25 |
| 2022-03-25 | 0.15, 278 (-0.01) | 8.23, 1179 (-0.01) | 8.97, 21 (0.0) | 13.61, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1412 | 18張 | 26.7 | 27.0 | 27.0 | 26.0 |
| 2022-03-18 | 0.16, 279 (+0.01) | 8.24, 1176 (+0.01) | 8.97, 21 (0.0) | 13.61, 16 (+0.11) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1409 | 146張 | 26.7 | 26.65 | 27.05 | 25.3 |
| 2022-03-11 | 0.15, 278 (0.0) | 8.23, 1154 (-0.01) | 8.97, 21 (0.0) | 13.5, 16 (+0.02) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1387 | 80張 | 26.4 | 26.7 | 26.7 | 24.8 |
| 2022-03-04 | 0.15, 277 (0.0) | 8.24, 1153 (0.0) | 8.97, 21 (0.0) | 13.48, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1387 | 7張 | 26.6 | 26.6 | 26.65 | 26.4 |
| 2022-02-25 | 0.15, 276 (0.0) | 8.24, 1153 (0.0) | 8.97, 21 (0.0) | 13.48, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1387 | 21張 | 26.1 | 26.5 | 26.8 | 26.0 |
| 2022-02-18 | 0.15, 275 (0.0) | 8.24, 1151 (-0.02) | 8.97, 21 (0.0) | 13.48, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1385 | 17張 | 26.75 | 26.8 | 26.8 | 26.1 |
| 2022-02-11 | 0.15, 272 (0.0) | 8.26, 1152 (-0.01) | 8.97, 21 (0.0) | 13.48, 16 (0.0) | 5.66, 3 (0.0) | 46.58, 7 (0.0) | 1386 | 13張 | 26.6 | 26.7 | 26.8 | 25.75 |
