- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.4 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -12 | 54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 39.1 | 39.15 | 39.8 | 38.75 |
| 2024-11-20 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 39.8 | 39.95 | 40.0 | 39.8 |
| 2024-11-19 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 39.6 | 39.0 | 39.9 | 39.0 |
| 2024-11-18 | 1.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 38.6 | 39.45 | 39.45 | 38.6 |
| 2024-11-15 | 1.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 39.45 | 38.85 | 39.45 | 38.85 |
| 2024-11-14 | 1.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 39.5 | 41.55 | 41.55 | 39.5 |
| 2024-11-13 | 1.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.0 | 40.1 | 40.85 | 40.0 |
| 2024-11-12 | 1.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 40.1 | 41.1 | 41.1 | 39.9 |
| 2024-11-11 | 1.45 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.3 | 41.75 | 41.9 | 41.3 |
| 2024-11-08 | 1.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.75 | 43.0 | 43.0 | 41.6 |
| 2024-11-07 | 1.39 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.4 | 42.0 | 42.85 | 41.9 |
| 2024-11-06 | 1.37 (-0.45) | 0.0 (0.0) | 0.06 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.7 | 41.8 | 42.0 | 41.7 |
| 2024-11-05 | 1.82 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 41.65 | 42.6 | 42.6 | 41.5 |
| 2024-11-04 | 1.69 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -28 | 30.11 | 0 | 0.0 | 0 | 0.0 | 93 | 42.55 | 43.9 | 43.9 | 42.5 |
| 2024-11-01 | 1.65 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | -74 | 24.58 | 0 | 0.0 | 0 | 0.0 | 301 | 43.8 | 47.7 | 47.7 | 43.65 |
| 2024-10-30 | 1.49 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 55 | 75.34 | 0 | 0.0 | 0 | 0.0 | 73 | 45.75 | 41.35 | 45.75 | 41.35 |
| 2024-10-29 | 1.1 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 33 | 55.93 | 0 | 0.0 | 0 | 0.0 | 59 | 41.6 | 42.0 | 42.0 | 41.2 |
| 2024-10-28 | 1.0 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -31 | 40.79 | 0 | 0.0 | 0 | 0.0 | 76 | 42.1 | 44.15 | 44.15 | 42.05 |
| 2024-10-25 | 1.05 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 14 | 10.45 | 0 | 0.0 | 0 | 0.0 | 134 | 44.0 | 44.25 | 45.4 | 44.0 |
| 2024-10-24 | 0.99 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 21 | 16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 44.1 | 43.7 | 45.2 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.92 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 42.9 | 42.6 | 45.2 | 42.6 |
| 2024-10-22 | 0.9 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 42.2 | 41.2 | 42.5 | 41.0 |
| 2024-10-21 | 0.89 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 6 | 26.09 | 0 | 0.0 | -2 | 8.7 | 23 | 41.9 | 42.25 | 42.25 | 40.85 |
| 2024-10-18 | 0.87 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 41.6 | 41.7 | 42.3 | 41.35 |
| 2024-10-17 | 0.87 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 3 | 5.66 | 0 | 0.0 | 2 | 3.77 | 53 | 41.2 | 42.45 | 42.45 | 40.05 |
| 2024-10-16 | 0.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.45 | 42.5 | 42.5 | 42.2 |
| 2024-10-15 | 0.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 42.5 | 42.95 | 43.0 | 42.15 |
| 2024-10-14 | 0.86 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 22 | 16.67 | 0 | 0.0 | 0 | 0.0 | 132 | 42.95 | 40.7 | 43.2 | 40.0 |
| 2024-10-11 | 0.79 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -27 | 10.89 | 0 | 0.0 | 0 | 0.0 | 248 | 41.4 | 45.0 | 45.0 | 41.4 |
| 2024-10-09 | 0.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | 22.73 | 0 | 0.0 | 0 | 0.0 | 88 | 46.0 | 46.45 | 46.65 | 45.7 |
| 2024-10-08 | 0.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | 29.17 | 0 | 0.0 | 0 | 0.0 | 48 | 47.0 | 46.0 | 47.9 | 46.0 |
| 2024-10-07 | 0.86 (+0.1) | 0.0 (0.0) | 0.06 (-0.06) | 30 | 25.64 | 0 | 0.0 | -21 | 17.95 | 117 | 46.0 | 45.6 | 46.45 | 44.9 |
| 2024-10-04 | 0.76 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 45.8 | 47.2 | 47.2 | 45.3 |
| 2024-10-01 | 0.75 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 47.2 | 48.25 | 48.45 | 47.1 |
| 2024-09-30 | 0.78 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 22 | 19.13 | 0 | 0.0 | 0 | 0.0 | 115 | 48.0 | 46.8 | 48.55 | 46.4 |
| 2024-09-27 | 0.71 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 46.8 | 46.6 | 48.0 | 46.6 |
| 2024-09-26 | 0.7 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 46.4 | 46.95 | 47.8 | 46.4 |
| 2024-09-25 | 0.71 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 46.8 | 48.6 | 48.6 | 46.8 |
| 2024-09-24 | 0.74 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 10 | 5.29 | 0 | 0.0 | 0 | 0.0 | 189 | 47.75 | 49.15 | 49.15 | 47.0 |
| 2024-09-23 | 0.71 (-0.07) | 0.0 (0.0) | 0.12 (-0.07) | -24 | 8.92 | 0 | 0.0 | -20 | 7.43 | 269 | 49.15 | 50.8 | 51.8 | 49.15 |
| 2024-09-20 | 0.78 (-0.01) | 0.0 (0.0) | 0.19 (+0.03) | -9 | 1.37 | 0 | 0.0 | 9 | 1.37 | 659 | 50.8 | 49.05 | 51.9 | 47.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.79 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 45 | 14.02 | 0 | 0.0 | 0 | 0.0 | 321 | 48.6 | 47.15 | 49.3 | 46.65 |
| 2024-09-18 | 0.65 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -18 | 5.06 | 0 | 0.0 | 0 | 0.0 | 356 | 46.55 | 47.0 | 48.45 | 46.35 |
| 2024-09-16 | 0.67 (+0.01) | 0.0 (0.0) | 0.16 (+0.07) | 2 | 0.94 | 0 | 0.0 | 21 | 9.91 | 212 | 46.5 | 47.35 | 47.5 | 46.3 |
| 2024-09-13 | 0.66 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 31 | 4.29 | 0 | 0.0 | 0 | 0.0 | 722 | 47.3 | 46.3 | 48.15 | 44.5 |
| 2024-09-12 | 0.56 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -24 | 2.5 | 0 | 0.0 | 0 | 0.0 | 959 | 45.85 | 48.5 | 51.2 | 45.55 |
| 2024-09-11 | 0.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 48.5 | 50.7 | 51.5 | 48.5 |
| 2024-09-10 | 0.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 51.7 | 56.0 | 56.0 | 50.7 |
| 2024-09-09 | 0.64 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 296 | 56.3 | 58.0 | 58.7 | 56.3 |
| 2024-09-06 | 0.63 (0.0) | 0.0 (0.0) | 0.09 (-0.03) | 0 | 0.0 | 0 | 0.0 | -8 | 3.49 | 229 | 62.5 | 62.0 | 63.8 | 61.8 |
| 2024-09-05 | 0.63 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 451 | 61.9 | 61.6 | 64.9 | 61.1 |
| 2024-09-04 | 0.62 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 61.0 | 56.8 | 62.0 | 56.8 |
| 2024-09-03 | 0.63 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 60.3 | 58.1 | 62.9 | 58.1 |
| 2024-09-02 | 0.63 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 57.2 | 56.8 | 59.8 | 56.8 |
| 2024-08-30 | 0.62 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 376 | 56.2 | 59.0 | 59.9 | 56.0 |
| 2024-08-29 | 0.62 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -13 | 2.13 | 0 | 0.0 | 0 | 0.0 | 611 | 59.4 | 53.9 | 59.4 | 53.8 |
| 2024-08-28 | 0.66 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 8 | 1.73 | 0 | 0.0 | 0 | 0.0 | 462 | 54.0 | 53.5 | 54.0 | 51.6 |
| 2024-08-27 | 0.63 (+0.03) | 0.0 (0.0) | 0.12 (+0.06) | 11 | 1.26 | 0 | 0.0 | 19 | 2.18 | 872 | 53.0 | 50.6 | 53.2 | 49.0 |
| 2024-08-26 | 0.6 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -34 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1150 | 50.6 | 53.2 | 53.2 | 50.0 |
| 2024-08-23 | 0.7 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 502 | 48.4 | 47.0 | 48.4 | 45.2 |
| 2024-08-22 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.86 | 0 | 0.0 | 0 | 0.0 | 466 | 44.0 | 40.05 | 44.0 | 39.95 |
| 2024-08-21 | 0.71 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 40.0 | 38.1 | 40.45 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 38.25 | 37.8 | 38.4 | 37.8 |
| 2024-08-19 | 0.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 38.1 | 36.7 | 38.1 | 36.7 |
| 2024-08-16 | 0.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.85 | 37.5 | 37.85 | 36.95 |
| 2024-08-15 | 0.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.55 | 37.75 | 37.8 | 37.5 |
| 2024-08-14 | 0.68 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 37.8 | 37.9 | 37.9 | 37.6 |
| 2024-08-13 | 0.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 37.9 | 38.3 | 38.3 | 37.8 |
| 2024-08-12 | 0.67 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 38.3 | 38.35 | 38.75 | 38.3 |
| 2024-08-09 | 0.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.35 | 37.75 | 38.6 | 37.75 |
| 2024-08-08 | 0.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 38.25 | 38.25 | 38.25 | 37.3 |
| 2024-08-07 | 0.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 38.5 | 37.0 | 39.4 | 37.0 |
| 2024-08-06 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 37.0 | 35.8 | 37.0 | 35.65 |
| 2024-08-05 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.85 | 37.0 | 37.0 | 35.35 |
| 2024-08-02 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-01 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.3 | 38.25 | 38.3 | 38.25 |
| 2024-07-31 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.2 | 37.7 | 38.2 | 37.7 |
| 2024-07-30 | 0.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 38.15 | 38.3 | 38.3 | 37.9 |
| 2024-07-29 | 0.66 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 38.3 | 38.35 | 38.4 | 37.6 |
| 2024-07-26 | 0.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.25 | 38.8 | 38.8 | 38.25 |
| 2024-07-23 | 0.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.8 | 38.3 | 38.8 | 38.3 |
| 2024-07-22 | 0.69 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -13 | 37.14 | 0 | 0.0 | 0 | 0.0 | 35 | 38.8 | 39.05 | 39.05 | 38.5 |
| 2024-07-19 | 0.73 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.75 | 39.1 | 39.25 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 38.8 | 38.65 | 39.85 | 38.05 |
| 2024-07-17 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 38.7 | 38.8 | 39.6 | 38.7 |
| 2024-07-16 | 0.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 38.6 | 38.85 | 39.3 | 38.1 |
| 2024-07-15 | 0.73 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 39.75 | 40.05 | 40.1 | 39.6 |
| 2024-07-12 | 0.75 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.12 | 0 | 0.0 | -1 | 3.12 | 32 | 40.05 | 40.1 | 40.1 | 38.85 |
| 2024-07-11 | 0.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 40.05 | 39.7 | 40.5 | 39.7 |
| 2024-07-10 | 0.78 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 39.7 | 39.65 | 40.15 | 39.65 |
| 2024-07-09 | 0.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 39.6 | 39.6 | 39.85 | 39.45 |
| 2024-07-08 | 0.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 39.6 | 40.05 | 40.05 | 39.2 |
| 2024-07-05 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 39.6 | 39.0 | 39.8 | 39.0 |
| 2024-07-04 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.2 | 38.9 | 39.2 | 38.9 |
| 2024-07-03 | 0.77 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.9 | 39.0 | 39.0 | 38.85 |
| 2024-07-02 | 0.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 38.85 | 39.2 | 39.2 | 38.85 |
| 2024-07-01 | 0.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 39.1 | 39.0 | 39.35 | 39.0 |
| 2024-06-28 | 0.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 39.0 | 38.9 | 39.0 | 38.8 |
| 2024-06-27 | 0.8 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.9 | 39.4 | 39.4 | 38.9 |
| 2024-06-26 | 0.81 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 39.2 | 39.5 | 39.8 | 39.0 |
| 2024-06-25 | 0.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 38.9 | 39.3 | 39.3 | 38.9 |
| 2024-06-24 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 39.3 | 39.0 | 39.3 | 38.95 |
| 2024-06-21 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.0 | 38.9 | 39.2 | 38.85 |
| 2024-06-20 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 39.05 | 39.6 | 39.9 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.6 | 39.45 | 39.6 | 39.35 |
| 2024-06-18 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.2 | 39.45 | 39.5 | 39.2 |
| 2024-06-17 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 39.0 | 39.0 | 39.0 | 38.95 |
| 2024-06-14 | 0.77 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 38.95 | 38.95 | 39.25 | 38.9 |
| 2024-06-13 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 38.85 | 38.8 | 38.85 | 38.65 |
| 2024-06-12 | 0.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.85 | 38.95 | 39.15 | 38.85 |
| 2024-06-11 | 0.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.95 | 38.95 | 39.1 | 38.9 |
| 2024-06-07 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.5 | 39.9 | 39.9 | 39.5 |
| 2024-06-06 | 0.79 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 39.9 | 39.85 | 40.35 | 39.85 |
| 2024-06-05 | 0.81 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 39.8 | 40.05 | 40.05 | 39.8 |
| 2024-06-04 | 0.82 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.9 | 39.6 | 39.9 | 39.55 |
| 2024-06-03 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 39.6 | 39.4 | 39.65 | 39.3 |
| 2024-05-31 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.35 | 39.5 | 39.5 | 39.35 |
| 2024-05-30 | 0.83 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 39.15 | 39.35 | 39.35 | 39.0 |
| 2024-05-29 | 0.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 39.4 | 39.4 | 39.4 | 39.4 |
| 2024-05-28 | 0.8 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 39.3 | 39.2 | 39.5 | 39.05 |
| 2024-05-27 | 0.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 39.3 | 39.2 | 39.55 | 39.2 |
| 2024-05-24 | 0.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 39.5 | 39.9 | 39.9 | 39.5 |
| 2024-05-23 | 0.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 40.05 | 40.25 | 40.25 | 40.0 |
| 2024-05-22 | 0.8 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 40.35 | 40.6 | 40.6 | 40.25 |
| 2024-05-21 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 40.5 | 40.15 | 40.5 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.77 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 40.2 | 40.45 | 40.55 | 40.15 |
| 2024-05-17 | 0.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.45 | 40.45 | 40.55 | 40.4 |
| 2024-05-16 | 0.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.45 | 40.45 | 40.5 | 40.45 |
| 2024-05-15 | 0.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 40.4 | 39.95 | 40.6 | 39.9 |
| 2024-05-14 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 40.55 | 41.1 | 41.1 | 40.4 |
| 2024-05-13 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 40.9 | 40.95 | 40.95 | 40.8 |
| 2024-05-10 | 0.71 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 40.9 | 40.0 | 41.8 | 39.5 |
| 2024-05-09 | 0.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 40.75 | 40.75 | 40.75 | 40.7 |
| 2024-05-08 | 0.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 40.5 | 40.2 | 40.5 | 39.8 |
| 2024-05-07 | 0.77 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 40.15 | 41.7 | 41.7 | 40.15 |
| 2024-05-06 | 0.75 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 41.8 | 42.8 | 42.8 | 41.15 |
| 2024-05-03 | 0.73 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 41.25 | 43.0 | 43.0 | 41.25 |
| 2024-05-02 | 0.76 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -11 | 7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 42.15 | 40.5 | 42.75 | 40.5 |
| 2024-04-30 | 0.8 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 40.4 | 40.35 | 40.6 | 39.9 |
| 2024-04-29 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 40.2 | 40.2 | 40.6 | 39.6 |
| 2024-04-26 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 40.0 | 40.05 | 41.1 | 39.9 |
| 2024-04-25 | 0.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.9 | 40.4 | 40.4 | 39.55 |
| 2024-04-24 | 0.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 39.8 | 39.95 | 40.4 | 39.8 |
| 2024-04-23 | 0.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.15 | 39.15 | 39.2 | 39.0 |
| 2024-04-22 | 0.75 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 39.0 | 39.45 | 39.45 | 39.0 |
| 2024-04-19 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 39.45 | 40.2 | 40.4 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 40.2 | 39.7 | 40.5 | 39.7 |
| 2024-04-17 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 39.7 | 39.4 | 40.0 | 39.4 |
| 2024-04-16 | 0.72 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 39.1 | 39.3 | 39.85 | 39.0 |
| 2024-04-15 | 0.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 40.5 | 40.65 | 41.15 | 40.15 |
| 2024-04-12 | 0.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 40.6 | 40.1 | 41.0 | 40.1 |
| 2024-04-11 | 0.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 40.6 | 41.8 | 41.8 | 40.5 |
| 2024-04-10 | 0.68 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 41.35 | 41.15 | 41.8 | 41.1 |
| 2024-04-09 | 0.65 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -11 | 2.65 | 0 | 0.0 | 0 | 0.0 | 415 | 41.1 | 39.5 | 43.1 | 39.2 |
| 2024-04-08 | 0.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.33 | 0 | 0.0 | -1 | 1.33 | 75 | 39.2 | 38.1 | 39.4 | 38.1 |
| 2024-04-03 | 0.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 38.1 | 38.15 | 38.35 | 37.9 |
| 2024-04-02 | 0.68 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 37.75 | 38.8 | 38.8 | 37.6 |
| 2024-04-01 | 0.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.76 | 0 | 0.0 | 1 | 0.75 | 133 | 37.7 | 36.95 | 39.5 | 36.95 |
| 2024-03-29 | 0.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.52 | 0 | 0.0 | -1 | 2.17 | 46 | 36.95 | 36.7 | 37.0 | 36.5 |
| 2024-03-28 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 36.5 | 36.2 | 36.5 | 35.9 |
| 2024-03-27 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 36.5 | 36.0 | 36.8 | 36.0 |
| 2024-03-26 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 35.8 | 36.0 | 36.9 | 35.8 |
| 2024-03-25 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 35.8 | 35.7 | 36.0 | 35.45 |
| 2024-03-22 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 35.75 | 35.8 | 35.9 | 35.65 |
| 2024-03-21 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.95 | 35.95 | 36.2 | 35.7 |
| 2024-03-20 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.65 | 36.0 | 36.0 | 35.6 |
| 2024-03-19 | 0.71 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 36.0 | 36.0 | 36.0 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 36.0 | 35.15 | 36.0 | 35.15 |
| 2024-03-15 | 0.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 35.3 | 36.0 | 36.1 | 35.3 |
| 2024-03-14 | 0.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 35.9 | 35.8 | 36.3 | 35.75 |
| 2024-03-13 | 0.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 35.8 | 36.0 | 36.0 | 35.65 |
| 2024-03-12 | 0.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.65 | 35.65 | 35.7 | 35.65 |
| 2024-03-11 | 0.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 35.9 | 35.95 | 37.0 | 35.8 |
| 2024-03-08 | 0.87 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 36.0 | 36.3 | 36.3 | 35.65 |
| 2024-03-07 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 36.3 | 36.35 | 36.65 | 36.25 |
| 2024-03-06 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 36.25 | 36.5 | 36.85 | 36.05 |
| 2024-03-05 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 36.0 | 36.0 | 36.05 | 36.0 |
| 2024-03-04 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 36.0 | 35.95 | 36.0 | 35.8 |
| 2024-03-01 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 35.8 | 35.95 | 36.0 | 35.8 |
| 2024-02-29 | 0.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 36.0 | 36.45 | 36.5 | 35.95 |
| 2024-02-27 | 0.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 36.6 | 36.5 | 36.6 | 36.45 |
| 2024-02-26 | 0.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.45 | 36.45 | 36.45 | 36.45 |
| 2024-02-23 | 0.89 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.3 | 36.3 | 36.8 | 36.25 |
| 2024-02-22 | 1.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 36.25 | 36.25 | 36.6 | 36.0 |
| 2024-02-21 | 1.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.25 | 36.35 | 36.55 | 36.0 |
| 2024-02-20 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 36.35 | 36.6 | 37.65 | 36.35 |
| 2024-02-19 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 36.8 | 36.8 | 37.0 | 36.5 |
| 2024-02-16 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 36.45 | 36.0 | 36.75 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.5 | 36.5 | 36.5 | 36.5 |
| 2024-02-05 | 1.0 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 36.45 | 36.0 | 36.45 | 35.95 |
| 2024-02-02 | 1.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 36.6 | 36.8 | 36.95 | 36.6 |
| 2024-02-01 | 1.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 36.75 | 36.75 | 36.8 | 36.7 |
| 2024-01-31 | 1.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 36.7 | 36.95 | 37.25 | 36.7 |
| 2024-01-30 | 1.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 37.4 | 36.5 | 37.45 | 36.2 |
| 2024-01-29 | 1.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.35 | 36.5 | 36.5 | 36.35 |
| 2024-01-26 | 1.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.3 | 36.3 | 36.3 | 36.3 |
| 2024-01-25 | 1.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.1 | 36.3 | 36.3 | 36.1 |
| 2024-01-24 | 1.03 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 36.15 | 36.0 | 36.15 | 36.0 |
| 2024-01-23 | 1.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.0 | 36.05 | 36.15 | 36.0 |
| 2024-01-22 | 1.02 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.3 | 36.0 | 36.75 | 36.0 |
| 2024-01-19 | 1.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.7 | 35.95 | 36.7 | 35.7 |
| 2024-01-18 | 1.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 35.95 | 35.85 | 36.0 | 35.85 |
| 2024-01-17 | 1.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 36.0 | 35.55 | 36.0 | 35.5 |
| 2024-01-16 | 1.04 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.45 | 35.25 | 35.45 | 35.05 |
| 2024-01-15 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.5 | 35.2 | 35.5 | 35.15 |
| 2024-01-12 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.45 | 35.45 | 35.45 | 35.45 |
| 2024-01-11 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.4 | 35.35 | 35.45 | 35.35 |
| 2024-01-10 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.35 | 35.5 | 35.5 | 35.3 |
| 2024-01-09 | 1.11 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 35.15 | 35.5 | 35.7 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.45 | 35.9 | 35.9 | 35.45 |
| 2024-01-05 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.9 | 36.05 | 36.05 | 35.9 |
| 2024-01-04 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 36.05 | 36.5 | 36.5 | 36.05 |
| 2024-01-03 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.4 | 36.45 | 36.5 | 36.4 |
| 2024-01-02 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 36.6 | 36.05 | 36.6 | 36.0 |
| 2023-12-29 | 1.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 35.9 | 35.7 | 35.9 | 35.7 |
| 2023-12-28 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.65 | 35.65 | 35.65 | 35.65 |
| 2023-12-27 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.75 | 35.85 | 35.85 | 35.7 |
| 2023-12-26 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.75 | 36.3 | 36.35 | 35.75 |
| 2023-12-25 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.7 | 35.7 | 35.7 | 35.7 |
| 2023-12-22 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.8 | 35.6 | 36.1 | 35.6 |
| 2023-12-21 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-20 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.6 | 35.6 | 35.6 | 35.5 |
| 2023-12-19 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.6 | 36.0 | 36.0 | 35.6 |
| 2023-12-18 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.6 | 35.7 | 35.7 | 35.6 |
| 2023-12-15 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.6 | 35.65 | 35.9 | 35.6 |
| 2023-12-14 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.6 | 35.8 | 35.8 | 35.5 |
| 2023-12-13 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.7 | 35.5 | 36.05 | 35.5 |
| 2023-12-12 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 35.5 | 36.65 | 36.65 | 35.3 |
| 2023-12-11 | 1.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 35.6 | 35.7 | 36.2 | 35.55 |
| 2023-12-08 | 1.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.55 | 35.6 | 35.6 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.55 | 35.35 | 35.55 | 35.3 |
| 2023-12-06 | 1.21 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 35.35 | 35.95 | 35.95 | 35.35 |
| 2023-12-05 | 1.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 35.35 | 35.05 | 35.7 | 35.0 |
| 2023-12-04 | 1.23 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 35.55 | 35.55 | 35.8 | 35.5 |
| 2023-12-01 | 1.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 35.55 | 36.1 | 36.1 | 35.0 |
| 2023-11-30 | 1.26 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 35.65 | 36.0 | 36.0 | 35.65 |
| 2023-11-29 | 1.28 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -12 | 75.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.75 | 36.05 | 37.0 | 35.7 |
| 2023-11-28 | 1.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.95 | 35.95 | 35.95 | 35.95 |
| 2023-11-27 | 1.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 1.31 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 35.85 | 35.85 | 36.2 | 35.75 |
| 2023-11-23 | 1.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 35.8 | 35.8 | 35.85 | 35.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.4 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -15 | 23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 39.1 | 39.45 | 40.0 | 38.6 |
| 2024-11-15 | 1.45 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 39.45 | 41.75 | 41.9 | 38.85 |
| 2024-11-08 | 1.39 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -33 | 19.08 | 0 | 0.0 | 0 | 0.0 | 173 | 41.75 | 43.9 | 43.9 | 41.5 |
| 2024-11-01 | 1.65 (+0.6) | 0.0 (0.0) | 0.06 (0.0) | -17 | 3.33 | 0 | 0.0 | 0 | 0.0 | 510 | 43.8 | 44.15 | 47.7 | 41.2 |
| 2024-10-25 | 1.05 (+0.18) | 0.0 (0.0) | 0.06 (-0.01) | 49 | 9.78 | 0 | 0.0 | -2 | 0.4 | 501 | 44.0 | 42.25 | 45.4 | 40.85 |
| 2024-10-18 | 0.87 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | 24 | 10.67 | 0 | 0.0 | 2 | 0.89 | 225 | 41.6 | 40.7 | 43.2 | 40.0 |
| 2024-10-11 | 0.79 (+0.03) | 0.0 (0.0) | 0.06 (-0.06) | -31 | 6.18 | 0 | 0.0 | -21 | 4.18 | 502 | 41.4 | 45.6 | 47.9 | 41.4 |
| 2024-10-04 | 0.76 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 14 | 4.42 | 0 | 0.0 | 0 | 0.0 | 317 | 45.8 | 46.8 | 48.55 | 45.3 |
| 2024-09-27 | 0.71 (-0.07) | 0.0 (0.0) | 0.12 (-0.07) | -17 | 2.5 | 0 | 0.0 | -20 | 2.95 | 679 | 46.8 | 50.8 | 51.8 | 46.4 |
| 2024-09-20 | 0.78 (+0.12) | 0.0 (0.0) | 0.19 (+0.1) | 20 | 1.29 | 0 | 0.0 | 30 | 1.94 | 1549 | 50.8 | 47.35 | 51.9 | 46.3 |
| 2024-09-13 | 0.66 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 11 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2779 | 47.3 | 58.0 | 58.7 | 44.5 |
| 2024-09-06 | 0.63 (+0.01) | 0.0 (0.0) | 0.09 (-0.03) | 1 | 0.07 | 0 | 0.0 | -8 | 0.53 | 1509 | 62.5 | 56.8 | 64.9 | 56.8 |
| 2024-08-30 | 0.62 (-0.08) | 0.0 (0.0) | 0.12 (+0.06) | -27 | 0.78 | 0 | 0.0 | 19 | 0.55 | 3472 | 56.2 | 53.2 | 59.9 | 49.0 |
| 2024-08-23 | 0.7 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1421 | 48.4 | 36.7 | 48.4 | 36.7 |
| 2024-08-16 | 0.68 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 37.85 | 38.35 | 38.75 | 36.95 |
| 2024-08-09 | 0.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 38.35 | 37.0 | 39.4 | 35.35 |
| 2024-08-02 | 0.66 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 38.3 | 38.35 | 38.4 | 37.6 |
| 2024-07-26 | 0.69 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -13 | 32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 38.25 | 39.05 | 39.05 | 38.25 |
| 2024-07-19 | 0.73 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 3.39 | 0 | 0.0 | 0 | 0.0 | 236 | 38.75 | 40.05 | 40.1 | 38.05 |
| 2024-07-12 | 0.75 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.65 | 0 | 0.0 | -1 | 0.65 | 154 | 40.05 | 40.05 | 40.5 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.77 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 39.6 | 39.0 | 39.8 | 38.85 |
| 2024-06-28 | 0.8 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 39.0 | 39.0 | 39.8 | 38.8 |
| 2024-06-21 | 0.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 39.0 | 39.0 | 39.9 | 38.85 |
| 2024-06-14 | 0.77 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 38.95 | 38.95 | 39.25 | 38.65 |
| 2024-06-07 | 0.79 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 39.5 | 39.4 | 40.35 | 39.3 |
| 2024-05-31 | 0.83 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 11 | 7.75 | 0 | 0.0 | 1 | 0.7 | 142 | 39.35 | 39.2 | 39.55 | 39.0 |
| 2024-05-24 | 0.8 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 18 | 7.66 | 0 | 0.0 | 0 | 0.0 | 235 | 39.5 | 40.45 | 40.6 | 39.5 |
| 2024-05-17 | 0.74 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 40.45 | 40.95 | 41.1 | 39.9 |
| 2024-05-10 | 0.71 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 40.9 | 42.8 | 42.8 | 39.5 |
| 2024-05-03 | 0.73 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 2.51 | 0 | 0.0 | 0 | 0.0 | 398 | 41.25 | 40.2 | 43.0 | 39.6 |
| 2024-04-26 | 0.76 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 5.77 | 0 | 0.0 | 0 | 0.0 | 208 | 40.0 | 39.45 | 41.1 | 39.0 |
| 2024-04-19 | 0.73 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.54 | 0 | 0.0 | 0 | 0.0 | 226 | 39.45 | 40.65 | 41.15 | 38.5 |
| 2024-04-12 | 0.7 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.8 | 0 | 0.0 | -1 | 0.13 | 751 | 40.6 | 38.1 | 43.1 | 38.1 |
| 2024-04-03 | 0.68 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -13 | 5.37 | 0 | 0.0 | 1 | 0.41 | 242 | 38.1 | 36.95 | 39.5 | 36.95 |
| 2024-03-29 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.83 | 0 | 0.0 | -1 | 0.61 | 164 | 36.95 | 35.7 | 37.0 | 35.45 |
| 2024-03-22 | 0.71 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 35.75 | 35.15 | 36.2 | 35.15 |
| 2024-03-15 | 0.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.62 | 0 | 0.0 | 1 | 0.72 | 138 | 35.3 | 35.95 | 37.0 | 35.3 |
| 2024-03-08 | 0.87 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 36.0 | 35.95 | 36.85 | 35.65 |
| 2024-03-01 | 0.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 35.8 | 36.45 | 36.6 | 35.8 |
| 2024-02-23 | 0.89 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 36.3 | 36.8 | 37.65 | 36.0 |
| 2024-02-16 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 36.45 | 36.5 | 36.75 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.0 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 36.45 | 36.0 | 36.45 | 35.95 |
| 2024-02-02 | 1.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 36.6 | 36.5 | 37.45 | 36.2 |
| 2024-01-26 | 1.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 36.3 | 36.0 | 36.75 | 36.0 |
| 2024-01-19 | 1.04 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 35.7 | 35.2 | 36.7 | 35.05 |
| 2024-01-12 | 1.11 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 35.45 | 35.9 | 35.9 | 35.0 |
| 2024-01-05 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 35.9 | 36.05 | 36.6 | 35.9 |
| 2023-12-29 | 1.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 35.9 | 35.7 | 36.35 | 35.65 |
| 2023-12-22 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.8 | 35.7 | 36.1 | 35.5 |
| 2023-12-15 | 1.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 35.6 | 35.7 | 36.65 | 35.3 |
| 2023-12-08 | 1.21 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 35.55 | 35.55 | 35.95 | 35.0 |
| 2023-12-01 | 1.25 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -21 | 46.67 | 0 | 0.0 | 0 | 0.0 | 45 | 35.55 | 35.95 | 37.0 | 35.0 |
| 2023-11-24 | 1.31 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -22 | 34.92 | 0 | 0.0 | 0 | 0.0 | 63 | 35.85 | 35.3 | 36.3 | 35.1 |
| 2023-11-17 | 1.37 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -36 | 13.0 | 0 | 0.0 | 0 | 0.0 | 277 | 34.75 | 35.0 | 35.4 | 34.05 |
| 2023-11-10 | 1.48 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -15 | 9.49 | 0 | 0.0 | 0 | 0.0 | 158 | 35.0 | 34.8 | 35.95 | 34.3 |
| 2023-11-03 | 1.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 34.75 | 36.05 | 36.1 | 34.7 |
| 2023-10-27 | 1.55 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -15 | 3.03 | 0 | 0.0 | 0 | 0.0 | 495 | 36.25 | 36.6 | 37.2 | 36.0 |
| 2023-10-20 | 1.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 36.5 | 35.45 | 38.5 | 35.45 |
| 2023-10-13 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 37.2 | 37.95 | 37.95 | 37.05 |
| 2023-10-06 | 1.59 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 37.95 | 37.6 | 38.5 | 37.6 |
| 2023-09-28 | 1.57 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 37.0 | 39.0 | 39.2 | 36.7 |
| 2023-09-22 | 1.56 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 18 | 7.23 | 0 | 0.0 | 0 | 0.0 | 249 | 38.4 | 38.25 | 39.8 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.51 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 16 | 5.69 | 0 | 0.0 | 0 | 0.0 | 281 | 38.25 | 34.9 | 39.0 | 34.3 |
| 2023-09-08 | 1.46 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 9 | 3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 35.0 | 33.5 | 35.15 | 33.2 |
| 2023-09-01 | 1.41 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -58 | 24.47 | 0 | 0.0 | 0 | 0.0 | 237 | 33.2 | 32.8 | 33.4 | 32.1 |
| 2023-08-25 | 1.59 (+0.14) | 0.0 (0.0) | 0.06 (-0.18) | 57 | 9.41 | 0 | 0.0 | -58 | 9.57 | 606 | 32.8 | 34.6 | 35.6 | 32.05 |
| 2023-08-18 | 1.45 (-0.03) | 0.0 (0.0) | 0.24 (-0.07) | -15 | 3.8 | 0 | 0.0 | -23 | 5.82 | 395 | 34.45 | 35.55 | 36.75 | 34.0 |
| 2023-08-11 | 1.48 (-0.04) | 0.0 (0.0) | 0.31 (-0.02) | -5 | 0.82 | 0 | 0.0 | -7 | 1.15 | 608 | 36.1 | 40.25 | 40.25 | 36.0 |
| 2023-08-04 | 1.52 (-0.81) | 0.0 (0.0) | 0.33 (-0.02) | -306 | 20.39 | 0 | 0.0 | -7 | 0.47 | 1501 | 40.3 | 44.95 | 45.85 | 38.7 |
| 2023-07-28 | 2.33 (+0.02) | 0.0 (0.0) | 0.35 (+0.07) | 1 | 0.04 | 0 | 0.0 | 22 | 0.87 | 2532 | 44.9 | 43.1 | 44.9 | 39.2 |
| 2023-07-21 | 2.31 (+0.98) | 0.0 (0.0) | 0.28 (-0.16) | 254 | 14.69 | 0 | 0.0 | -53 | 3.07 | 1729 | 41.25 | 37.0 | 42.0 | 37.0 |
| 2023-07-14 | 1.33 (+0.56) | 0.0 (0.0) | 0.44 (-0.04) | 205 | 17.84 | 0 | 0.0 | -12 | 1.04 | 1149 | 37.25 | 39.95 | 39.95 | 35.6 |
| 2023-07-07 | 0.77 (-0.23) | 0.0 (0.0) | 0.48 (-0.02) | -39 | 1.21 | 0 | 0.0 | -7 | 0.22 | 3218 | 39.95 | 36.15 | 43.0 | 35.75 |
| 2023-06-30 | 1.0 (+0.04) | 0.0 (0.0) | 0.5 (+0.19) | 26 | 4.74 | 0 | 0.0 | 63 | 11.48 | 549 | 36.4 | 37.4 | 37.4 | 35.0 |
| 2023-06-21 | 0.96 (+0.07) | 0.0 (0.0) | 0.31 (-0.05) | 16 | 0.68 | 0 | 0.0 | -16 | 0.68 | 2351 | 37.4 | 35.8 | 39.25 | 35.2 |
| 2023-06-16 | 0.89 (+0.37) | 0.0 (0.0) | 0.36 (+0.09) | 59 | 3.49 | 0 | 0.0 | 26 | 1.54 | 1691 | 35.8 | 36.4 | 37.8 | 35.2 |
| 2023-06-09 | 0.52 (-0.16) | 0.0 (0.0) | 0.27 (+0.01) | -114 | 5.43 | 0 | 0.0 | 5 | 0.24 | 2098 | 35.55 | 33.0 | 37.0 | 32.3 |
| 2023-06-02 | 0.68 (+0.11) | 0.0 (0.0) | 0.26 (-0.05) | 34 | 5.37 | 0 | 0.0 | -17 | 2.69 | 633 | 32.75 | 32.4 | 33.6 | 31.4 |
| 2023-05-26 | 0.57 (-0.02) | 0.0 (0.0) | 0.31 (-0.23) | -7 | 0.6 | 0 | 0.0 | -74 | 6.32 | 1171 | 32.2 | 34.75 | 34.75 | 32.2 |
| 2023-05-19 | 0.59 (+0.17) | 0.0 (0.0) | 0.54 (+0.02) | 46 | 1.39 | 0 | 0.0 | 5 | 0.15 | 3310 | 33.3 | 33.3 | 36.5 | 31.35 |
| 2023-05-12 | 0.42 (0.0) | 0.0 (0.0) | 0.52 (+0.26) | 2 | 0.13 | 0 | 0.0 | 87 | 5.56 | 1566 | 33.3 | 38.85 | 39.4 | 32.0 |
| 2023-05-05 | 0.42 (+0.01) | 0.0 (0.0) | 0.26 (+0.05) | 4 | 0.23 | 0 | 0.0 | 17 | 0.98 | 1737 | 38.55 | 40.45 | 42.5 | 37.5 |
| 2023-04-28 | 0.41 (-0.06) | 0.0 (0.0) | 0.21 (+0.15) | -27 | 0.25 | 0 | 0.0 | 49 | 0.45 | 10892 | 39.25 | 35.05 | 41.45 | 33.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.47 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2541 | 33.0 | 27.2 | 33.0 | 27.0 |
| 2023-04-14 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 27.3 | 27.3 | 27.8 | 27.0 |
| 2023-04-07 | 0.44 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 27.7 | 27.2 | 27.95 | 27.2 |
| 2023-03-31 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 27.15 | 27.7 | 27.85 | 27.1 |
| 2023-03-24 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 27.7 | 27.3 | 28.05 | 27.05 |
| 2023-03-17 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 27.1 | 26.85 | 27.3 | 26.4 |
| 2023-03-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 26.85 | 27.0 | 27.95 | 26.85 |
| 2023-03-03 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 26.95 | 26.5 | 27.3 | 26.1 |
| 2023-02-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 26.3 | 26.2 | 26.55 | 25.85 |
| 2023-02-17 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.1 | 26.1 | 26.15 | 25.9 |
| 2023-02-10 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.05 | 26.0 | 26.05 | 25.55 |
| 2023-02-03 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 26.0 | 25.8 | 26.2 | 25.5 |
| 2023-01-17 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.2 | 26.2 | 26.2 | 26.2 |
| 2023-01-13 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 26.1 | 26.25 | 26.3 | 25.85 |
| 2023-01-06 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 26.1 | 25.1 | 26.25 | 25.1 |
| 2022-12-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 25.15 | 25.4 | 25.4 | 24.8 |
| 2022-12-23 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.2 | 25.3 | 25.7 | 24.6 |
| 2022-12-16 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 25.8 | 25.7 | 26.3 | 25.3 |
| 2022-12-09 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 25.5 | 26.15 | 26.95 | 25.1 |
| 2022-12-02 | 0.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 26.7 | 25.8 | 26.8 | 25.6 |
| 2022-11-25 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.55 | 0 | 0.0 | -1 | 1.14 | 88 | 26.4 | 25.9 | 26.4 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 25.95 | 26.6 | 26.6 | 25.85 |
| 2022-11-11 | 0.41 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.53 | 0 | 0.0 | 1 | 0.22 | 459 | 26.6 | 24.7 | 27.8 | 24.7 |
| 2022-11-04 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.65 | 24.5 | 25.25 | 24.25 |
| 2022-10-28 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 24.35 | 24.3 | 25.2 | 24.2 |
| 2022-10-21 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.0 | 25.4 | 25.4 | 23.85 |
| 2022-10-14 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 24.75 | 26.6 | 26.6 | 24.75 |
| 2022-10-07 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.8 | 26.15 | 26.15 | 25.35 |
| 2022-09-30 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 26.15 | 26.45 | 26.45 | 25.25 |
| 2022-09-23 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 26.05 | 26.6 | 26.7 | 25.7 |
| 2022-09-16 | 0.42 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 13 | 12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 26.55 | 26.2 | 27.1 | 25.4 |
| 2022-09-08 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 25.85 | 26.2 | 26.2 | 25.0 |
| 2022-09-02 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 26.1 | 26.1 | 26.55 | 25.7 |
| 2022-08-26 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 26.1 | 26.0 | 26.45 | 25.45 |
| 2022-08-19 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 26.0 | 25.5 | 26.25 | 25.3 |
| 2022-08-12 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 2.96 | 0 | 0.0 | -2 | 1.48 | 135 | 25.65 | 25.3 | 26.45 | 25.0 |
| 2022-08-05 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.05 | 25.1 | 25.15 | 24.4 |
| 2022-07-29 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.1 | 25.05 | 25.15 | 24.65 |
| 2022-07-22 | 0.39 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 4.17 | 48 | 24.9 | 24.5 | 25.1 | 24.0 |
| 2022-07-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 23.7 | 23.7 | 24.35 | 23.3 |
| 2022-07-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 307 | 23.2 | 23.8 | 24.2 | 23.1 |
| 2022-07-01 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 23.65 | 24.4 | 24.8 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 24.4 | 25.65 | 25.65 | 24.1 |
| 2022-06-17 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.45 | 24.55 | 25.75 | 24.55 |
| 2022-06-10 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.4 | 25.7 | 25.7 | 25.1 |
| 2022-06-02 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.4 | 25.25 | 25.5 | 25.25 |
| 2022-05-27 | 0.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 25.0 | 25.4 | 26.15 | 24.65 |
| 2022-05-20 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.05 | 25.55 | 26.05 | 25.55 |
| 2022-05-13 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.5 | 26.0 | 26.0 | 24.8 |
| 2022-05-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.6 | 24.75 | 25.8 | 24.75 |
| 2022-04-29 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.6 | 25.9 | 26.2 | 25.05 |
| 2022-04-22 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 25.4 | 25.9 | 26.1 | 25.4 |
| 2022-04-15 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 25.6 | 25.25 | 25.95 | 25.1 |
| 2022-04-08 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.85 | 25.5 | 26.3 | 25.4 |
| 2022-04-01 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 25.6 | 26.2 | 26.7 | 25.25 |
| 2022-03-25 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.7 | 27.0 | 27.0 | 26.0 |
| 2022-03-18 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 26.7 | 26.65 | 27.05 | 25.3 |
| 2022-03-11 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 26.4 | 26.7 | 26.7 | 24.8 |
| 2022-03-04 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.6 | 26.6 | 26.65 | 26.4 |
| 2022-02-25 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.1 | 26.5 | 26.8 | 26.0 |
| 2022-02-18 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.75 | 26.8 | 26.8 | 26.1 |
| 2022-02-11 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.6 | 26.7 | 26.8 | 25.75 |
| 2022-01-26 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.45 | 26.9 | 26.9 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.6 | 26.45 | 26.85 | 26.05 |
| 2022-01-14 | 0.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 26.6 | 27.4 | 27.4 | 26.0 |
| 2022-01-07 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 26.5 | 26.0 | 26.7 | 25.55 |
| 2021-12-30 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 26.6 | 26.5 | 26.6 | 26.3 |
| 2021-12-24 | 0.42 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 38 | 37.62 | 0 | 0.0 | 0 | 0.0 | 101 | 26.6 | 26.6 | 26.9 | 26.5 |
| 2021-12-17 | 0.31 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 51 | 47.22 | 0 | 0.0 | 0 | 0.0 | 108 | 26.55 | 27.05 | 27.1 | 26.5 |
| 2021-12-10 | 0.15 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 21 | 15.67 | 0 | 0.0 | 0 | 0.0 | 134 | 27.0 | 27.0 | 27.9 | 26.5 |
| 2021-12-03 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 26.9 | 26.9 | 27.6 | 26.75 |
| 2021-11-26 | 0.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 26.9 | 27.0 | 27.55 | 26.7 |
| 2021-11-19 | 0.08 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 26.7 | 26.5 | 27.3 | 26.25 |
| 2021-11-12 | 0.07 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 26.5 | 26.55 | 26.9 | 26.3 |
| 2021-11-05 | 0.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 26.5 | 26.9 | 26.9 | 25.95 |
| 2021-10-29 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 26.05 | 25.55 | 26.55 | 25.4 |
| 2021-10-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 26.05 | 24.85 | 26.3 | 24.85 |
| 2021-10-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 24.85 | 24.65 | 25.35 | 24.65 |
| 2021-10-08 | 0.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 24.85 | 24.35 | 25.2 | 24.15 |
| 2021-10-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 24.35 | 24.45 | 24.55 | 24.15 |
| 2021-09-24 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.2 | 23.7 | 24.45 | 23.7 |
| 2021-09-17 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.3 | 24.0 | 24.4 | 23.95 |
| 2021-09-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 24.0 | 23.9 | 24.05 | 23.6 |
| 2021-09-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 23.9 | 23.6 | 23.9 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.8 | 24.15 | 24.45 | 23.55 |
| 2021-08-20 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 24.0 | 23.6 | 24.3 | 23.4 |
| 2021-08-13 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 23.5 | 24.75 | 24.75 | 23.5 |
| 2021-08-06 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 24.55 | 24.4 | 24.8 | 24.25 |
| 2021-07-30 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 24.35 | 24.8 | 24.8 | 24.3 |
| 2021-07-23 | 0.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 24.5 | 24.75 | 24.8 | 24.05 |
| 2021-07-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 24.75 | 25.15 | 25.2 | 24.3 |
| 2021-07-09 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 24.9 | 25.0 | 25.35 | 24.8 |
| 2021-07-02 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 25.0 | 24.6 | 25.1 | 24.6 |
| 2021-06-25 | 0.13 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 18 | 15.65 | 0 | 0.0 | 0 | 0.0 | 115 | 24.8 | 24.7 | 24.9 | 24.55 |
| 2021-06-18 | 0.07 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 25.0 | 25.15 | 25.5 | 24.9 |
| 2021-06-11 | 0.09 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 25.15 | 25.25 | 25.4 | 25.05 |
| 2021-06-04 | 0.07 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 25.5 | 25.55 | 25.65 | 25.3 |
| 2021-05-28 | 0.05 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 25.45 | 25.8 | 25.8 | 24.9 |
| 2021-05-21 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 25.75 | 27.25 | 27.25 | 25.4 |
| 2021-05-14 | 0.1 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.65 | 0 | 0.0 | -2 | 0.55 | 363 | 26.95 | 26.6 | 29.0 | 24.8 |
| 2021-05-07 | 0.08 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 5.41 | 0 | 0.0 | 0 | 0.0 | 185 | 26.55 | 26.85 | 26.85 | 25.2 |
| 2021-04-29 | 0.03 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -15 | 4.42 | 0 | 0.0 | 0 | 0.0 | 339 | 27.0 | 29.0 | 29.0 | 26.85 |
| 2021-04-23 | 0.08 (+0.07) | 0.0 (0.0) | 0.06 (+0.02) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 316 | 27.5 | 27.3 | 27.95 | 27.0 |
| 2021-04-16 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 27.25 | 26.9 | 27.5 | 26.65 |
| 2021-04-09 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 26.85 | 27.15 | 27.85 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 27.15 | 27.7 | 27.7 | 27.1 |
| 2021-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 27.3 | 27.2 | 28.0 | 27.0 |
| 2021-03-19 | 0.02 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 27.3 | 27.6 | 27.75 | 26.4 |
| 2021-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 27.6 | 26.6 | 28.4 | 26.6 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 26.6 | 26.0 | 26.95 | 26.0 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 26.4 | 27.1 | 27.5 | 26.05 |
| 2021-01-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.06) | -6 | 0.85 | 0 | 0.0 | 2 | 0.28 | 708 | 27.5 | 27.45 | 30.0 | 26.6 |
| 2021-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 27.1 | 27.05 | 27.25 | 26.85 |
| 2021-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 27.15 | 27.25 | 27.35 | 26.9 |
| 2021-01-08 | 0.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 27.25 | 27.3 | 27.5 | 26.8 |
| 2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 640 | 27.3 | 27.15 | 27.5 | 26.8 |
| 2020-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 27.5 | 27.35 | 27.85 | 27.15 |
| 2020-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 27.7 | 27.6 | 27.95 | 27.1 |
| 2020-12-11 | 0.02 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 27.6 | 27.25 | 28.0 | 27.0 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 27.3 | 27.55 | 27.9 | 27.25 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 27.55 | 27.7 | 28.15 | 27.55 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 27.9 | 28.15 | 28.65 | 27.5 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.2 | 29.3 | 29.3 | 28.0 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 29.15 | 29.0 | 29.2 | 27.8 |
| 2020-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 32.1 | 32.1 | 32.4 | 31.2 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 290 | 32.1 | 30.05 | 33.35 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 29.95 | 30.0 | 30.85 | 29.5 |
| 2020-07-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 5 | 1.06 | 0 | 0.0 | 0 | 0.0 | 471 | 30.4 | 30.0 | 30.8 | 28.2 |
| 2020-07-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | 16 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1131 | 30.0 | 26.0 | 33.5 | 25.9 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 25.85 | 26.7 | 27.8 | 25.35 |
| 2020-06-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 640 | 26.65 | 25.45 | 27.2 | 25.25 |
| 2020-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 25.3 | 24.3 | 25.8 | 24.3 |
| 2020-06-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 24.15 | 25.95 | 25.95 | 23.8 |
| 2020-06-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 25.45 | 25.1 | 25.65 | 25.1 |
| 2020-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 25.7 | 25.35 | 26.5 | 25.3 |
| 2020-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 315 | 26.05 | 25.5 | 26.5 | 24.75 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 25.5 | 25.0 | 26.5 | 24.3 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 4.44 | 45 | 25.0 | 24.9 | 25.15 | 24.3 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.02 | 98 | 24.6 | 24.95 | 25.1 | 24.3 |
| 2020-04-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 495 | 24.7 | 22.4 | 25.4 | 22.4 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 22.5 | 22.2 | 23.35 | 22.1 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 22.0 | 21.1 | 22.9 | 20.6 |
| 2020-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 24.9 | 28.5 | 28.95 | 24.5 |
| 2020-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 28.9 | 28.7 | 29.55 | 28.7 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 29.2 | 29.85 | 29.85 | 28.8 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 29.1 | 30.25 | 30.35 | 29.05 |
| 2020-02-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 29.35 | 28.25 | 30.3 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.25 | 28.7 | 30.8 | 28.7 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.1 | 30.8 | 30.8 | 29.8 |
| 2020-01-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 30.05 | 30.0 | 30.25 | 29.8 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 30.05 | 29.95 | 31.6 | 29.75 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 30.0 | 30.0 | 30.25 | 30.0 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.0 | 30.05 | 30.05 | 30.0 |
| 2019-12-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 29.85 | 30.3 | 30.45 | 29.8 |
| 2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 30.3 | 30.15 | 30.8 | 30.0 |
| 2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 30.25 | 31.3 | 31.3 | 30.0 |
| 2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 30.75 | 30.0 | 30.75 | 29.9 |
| 2019-11-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 318 | 29.85 | 31.0 | 31.2 | 29.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.4 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -127 | 20.26 | 0 | 0.0 | 0 | 0.0 | 627 | 39.1 | 47.7 | 47.7 | 38.6 |
| 2024-10-30 | 1.49 (+0.71) | 0.0 (0.0) | 0.06 (-0.06) | 91 | 5.55 | 0 | 0.0 | -21 | 1.28 | 1640 | 45.75 | 48.25 | 48.45 | 40.0 |
| 2024-09-30 | 0.78 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 37 | 0.56 | 0 | 0.0 | 2 | 0.03 | 6633 | 48.0 | 56.8 | 64.9 | 44.5 |
| 2024-08-30 | 0.62 (-0.04) | 0.0 (0.0) | 0.12 (+0.06) | 1 | 0.02 | 0 | 0.0 | 19 | 0.38 | 5040 | 56.2 | 38.25 | 59.9 | 35.35 |
| 2024-07-31 | 0.66 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -30 | 5.55 | 0 | 0.0 | -1 | 0.18 | 541 | 38.2 | 39.0 | 40.5 | 37.6 |
| 2024-06-28 | 0.8 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -23 | 6.78 | 0 | 0.0 | 0 | 0.0 | 339 | 39.0 | 39.4 | 40.35 | 38.65 |
| 2024-05-31 | 0.83 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 25 | 2.48 | 0 | 0.0 | 1 | 0.1 | 1007 | 39.35 | 40.5 | 43.0 | 39.0 |
| 2024-04-30 | 0.8 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 24 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1572 | 40.4 | 36.95 | 43.1 | 36.95 |
| 2024-03-29 | 0.72 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.73 | 0 | 0.0 | 0 | 0.0 | 685 | 36.95 | 35.95 | 37.0 | 35.15 |
| 2024-02-29 | 0.88 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -7 | 2.64 | 0 | 0.0 | 0 | 0.0 | 265 | 36.0 | 36.75 | 37.65 | 35.95 |
| 2024-01-31 | 1.02 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -13 | 3.61 | 0 | 0.0 | 0 | 0.0 | 360 | 36.7 | 36.05 | 37.45 | 35.0 |
| 2023-12-29 | 1.19 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -22 | 8.3 | 0 | 0.0 | 0 | 0.0 | 265 | 35.9 | 36.1 | 36.65 | 35.0 |
| 2023-11-30 | 1.26 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -95 | 16.32 | 0 | 0.0 | 0 | 0.0 | 582 | 35.65 | 35.55 | 37.0 | 34.05 |
| 2023-10-31 | 1.54 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -9 | 1.2 | 0 | 0.0 | 0 | 0.0 | 753 | 35.5 | 37.6 | 38.5 | 35.0 |
| 2023-09-28 | 1.57 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 35 | 3.69 | 0 | 0.0 | 0 | 0.0 | 949 | 37.0 | 32.8 | 39.8 | 32.8 |
| 2023-08-31 | 1.44 (-0.34) | 0.0 (0.0) | 0.06 (-0.26) | -119 | 4.46 | 0 | 0.0 | -84 | 3.15 | 2667 | 33.2 | 41.4 | 42.6 | 32.05 |
| 2023-07-31 | 1.78 (+0.78) | 0.0 (0.0) | 0.32 (-0.18) | 223 | 2.41 | 0 | 0.0 | -61 | 0.66 | 9267 | 41.4 | 36.15 | 45.85 | 35.6 |
| 2023-06-30 | 1.0 (+0.36) | 0.0 (0.0) | 0.5 (+0.24) | -2 | 0.03 | 0 | 0.0 | 77 | 1.09 | 7038 | 36.4 | 31.85 | 39.25 | 31.85 |
| 2023-05-31 | 0.64 (+0.23) | 0.0 (0.0) | 0.26 (+0.05) | 68 | 0.84 | 0 | 0.0 | 19 | 0.24 | 8071 | 31.85 | 40.45 | 42.5 | 31.35 |
| 2023-04-28 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (+0.15) | -8 | 0.06 | 0 | 0.0 | 49 | 0.36 | 13619 | 39.25 | 27.2 | 41.45 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 480 | 27.15 | 26.5 | 28.05 | 26.1 |
| 2023-02-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 26.3 | 26.1 | 26.55 | 25.5 |
| 2023-01-31 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 26.1 | 25.1 | 26.3 | 25.1 |
| 2022-12-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 25.15 | 26.1 | 26.95 | 24.6 |
| 2022-11-30 | 0.42 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.04 | 0 | 0.0 | 0 | 0.0 | 671 | 25.9 | 24.6 | 27.8 | 24.25 |
| 2022-10-31 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 24.85 | 26.15 | 26.6 | 23.85 |
| 2022-09-30 | 0.4 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 26.15 | 26.55 | 27.1 | 25.0 |
| 2022-08-31 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 1.19 | 0 | 0.0 | -2 | 0.79 | 253 | 26.2 | 25.1 | 26.45 | 24.4 |
| 2022-07-29 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 0.49 | 0 | 0.0 | 2 | 0.49 | 409 | 25.1 | 24.15 | 25.15 | 23.1 |
| 2022-06-30 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 602 | 24.0 | 25.4 | 25.75 | 24.0 |
| 2022-05-31 | 0.39 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 25.5 | 24.75 | 26.15 | 24.65 |
| 2022-04-29 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 25.6 | 25.95 | 26.3 | 25.05 |
| 2022-03-31 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 323 | 25.85 | 26.6 | 27.05 | 24.8 |
| 2022-02-25 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 26.1 | 26.7 | 26.8 | 25.75 |
| 2022-01-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 26.45 | 26.0 | 27.4 | 25.55 |
| 2021-12-30 | 0.42 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 107 | 22.25 | 0 | 0.0 | 0 | 0.0 | 481 | 26.6 | 27.3 | 27.9 | 26.3 |
| 2021-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 618 | 27.1 | 26.9 | 27.6 | 25.95 |
| 2021-10-29 | 0.1 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -11 | 1.92 | 0 | 0.0 | 0 | 0.0 | 572 | 26.05 | 24.45 | 26.55 | 24.15 |
| 2021-09-30 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 24.45 | 23.45 | 24.55 | 23.35 |
| 2021-08-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 23.5 | 24.4 | 24.8 | 23.2 |
| 2021-07-30 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 499 | 24.35 | 24.8 | 25.35 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.13 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 3.8 | 0 | 0.0 | 0 | 0.0 | 527 | 25.0 | 25.3 | 25.65 | 24.55 |
| 2021-05-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 1.66 | 0 | 0.0 | -2 | 0.21 | 962 | 25.5 | 26.85 | 29.0 | 24.8 |
| 2021-04-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -15 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1114 | 27.0 | 27.3 | 29.0 | 26.65 |
| 2021-03-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 699 | 27.35 | 28.0 | 28.1 | 26.4 |
| 2021-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 357 | 27.6 | 27.1 | 28.4 | 26.0 |
| 2021-01-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -8 | 0.74 | 0 | 0.0 | 2 | 0.19 | 1075 | 27.5 | 27.3 | 30.0 | 26.6 |
| 2020-12-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 998 | 27.3 | 27.65 | 28.0 | 26.8 |
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 27.65 | 29.0 | 29.3 | 27.4 |
| 2020-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1313 | 33.45 | 30.05 | 34.65 | 30.05 |
| 2020-07-24 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.06) | 14 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2265 | 30.35 | 25.8 | 33.5 | 25.35 |
| 2020-06-30 | 0.03 (+0.03) | 0.0 (0.0) | 0.06 (+0.06) | 10 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1711 | 26.0 | 25.1 | 27.8 | 23.8 |
| 2020-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 938 | 25.1 | 25.5 | 26.5 | 24.55 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.1 | 969 | 25.5 | 22.1 | 26.5 | 22.1 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 895 | 22.1 | 28.05 | 29.4 | 20.6 |
| 2020-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 28.9 | 28.25 | 30.35 | 28.25 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 29.25 | 30.0 | 31.6 | 28.7 |
| 2019-12-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 460 | 30.0 | 30.0 | 31.3 | 29.8 |
| 2019-11-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 6 | 1.84 | 0 | 0.0 | 8 | 2.45 | 326 | 29.85 | 30.7 | 31.2 | 29.2 |
| 2019-09-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2019-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-06-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
