4702 中美實 (上櫃) - 石化及塑橡膠,貿易百貨
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 12.5 | 2627 | 0 | 4 | 0 | 0.15% | 14.53% | 0.0% | 42 | -6.79% | 0.06% | 0.33% | 7.81% |
| 2022-12-26 | 12.5 | 2627 | -5 | 4 | 0 | 0.15% | 14.53% | -0.21% | 45 | -21.05% | 0.06% | 0.63% | 9.82% |
| 2022-12-23 | 12.55 | 2632 | 0 | 4 | -4 | 0.15% | 14.56% | 0.0% | 58 | 27.09% | 0.08% | 0.84% | 9.87% |
| 2022-12-22 | 12.6 | 2632 | 3 | 8 | 0 | 0.3% | 14.56% | 0.14% | 45 | -0.39% | 0.06% | 1.01% | 10.09% |
| 2022-12-21 | 12.4 | 2629 | -2 | 8 | 0 | 0.3% | 14.54% | -0.07% | 45 | -82.5% | 0.06% | 1.19% | 10.33% |
| 2022-12-20 | 12.1 | 2631 | -90 | 8 | 0 | 0.3% | 14.55% | -3.32% | 262 | 33.58% | 0.36% | 1.61% | 10.48% |
| 2022-12-19 | 12.5 | 2721 | -33 | 8 | 0 | 0.29% | 15.05% | -1.18% | 196 | 9.68% | 0.27% | 1.88% | 10.41% |
| 2022-12-16 | 12.6 | 2754 | 18 | 8 | 0 | 0.29% | 15.23% | 0.66% | 178 | 2.46% | 0.25% | 1.92% | 10.3% |
| 2022-12-15 | 12.85 | 2736 | -44 | 8 | 0 | 0.29% | 15.13% | -1.56% | 174 | -50.3% | 0.24% | 2.0% | 10.25% |
| 2022-12-14 | 12.8 | 2780 | -18 | 8 | 0 | 0.29% | 15.37% | -0.65% | 351 | -22.96% | 0.49% | 2.31% | 10.47% |
| 2022-12-13 | 13.1 | 2798 | 141 | 8 | 0 | 0.29% | 15.47% | 5.31% | 455 | 100.17% | 0.63% | 2.64% | 10.43% |
| 2022-12-12 | 12.8 | 2657 | 60 | 8 | 0 | 0.3% | 14.69% | 2.3% | 227 | -2.24% | 0.32% | 2.36% | 10.17% |
| 2022-12-09 | 12.65 | 2597 | -49 | 8 | 0 | 0.31% | 14.36% | -1.85% | 233 | -42.46% | 0.32% | 2.17% | 11.35% |
| 2022-12-08 | 12.7 | 2646 | -27 | 8 | 0 | 0.3% | 14.63% | -1.01% | 404 | -30.72% | 0.56% | 2.4% | 11.51% |
| 2022-12-07 | 12.75 | 2673 | 0 | 8 | 0 | 0.3% | 14.78% | 0.0% | 584 | 125.25% | 0.81% | 2.77% | 11.72% |
| 2022-12-06 | 12.45 | 2673 | 17 | 8 | 0 | 0.3% | 14.78% | 0.61% | 259 | 200.19% | 0.36% | 3.24% | 11.12% |
| 2022-12-05 | 12.7 | 2656 | -4 | 8 | 0 | 0.3% | 14.69% | -0.14% | 86 | -78.44% | 0.12% | 4.94% | 11.09% |
| 2022-12-02 | 12.6 | 2660 | -20 | 8 | 0 | 0.3% | 14.71% | -0.74% | 400 | -40.1% | 0.55% | 4.94% | 11.35% |
| 2022-12-01 | 12.6 | 2680 | 15 | 8 | 0 | 0.3% | 14.82% | 0.54% | 669 | -27.51% | 0.93% | 4.69% | 10.95% |
| 2022-11-30 | 12.4 | 2665 | -138 | 8 | -3 | 0.3% | 14.74% | -4.9% | 923 | -38.17% | 1.28% | 4.06% | 10.14% |
| 2022-11-29 | 12.05 | 2803 | 193 | 11 | 0 | 0.39% | 15.5% | 7.42% | 1493 | 1626.14% | 2.07% | 3.0% | 9.02% |
| 2022-11-28 | 11.75 | 2610 | -3 | 11 | 0 | 0.42% | 14.43% | -0.14% | 86 | -60.05% | 0.12% | 1.23% | 7.13% |
| 2022-11-25 | 11.75 | 2613 | -25 | 11 | 0 | 0.42% | 14.45% | -0.96% | 216 | -1.24% | 0.3% | 1.26% | 7.13% |
| 2022-11-24 | 11.8 | 2638 | -3 | 11 | 0 | 0.42% | 14.59% | -0.07% | 219 | 42.04% | 0.3% | 1.16% | 6.97% |
| 2022-11-23 | 11.8 | 2641 | 7 | 11 | 0 | 0.42% | 14.6% | 0.21% | 154 | -27.02% | 0.21% | 1.32% | 6.89% |
| 2022-11-22 | 11.7 | 2634 | 21 | 11 | 0 | 0.42% | 14.57% | 0.83% | 211 | 88.74% | 0.29% | 1.56% | 6.98% |
| 2022-11-21 | 11.8 | 2613 | 5 | 11 | 0 | 0.42% | 14.45% | 0.21% | 112 | -21.39% | 0.15% | 1.63% | 6.8% |
| 2022-11-18 | 11.85 | 2608 | -13 | 11 | 0 | 0.42% | 14.42% | -0.48% | 142 | -57.75% | 0.2% | 2.98% | 6.77% |
| 2022-11-17 | 11.9 | 2621 | 34 | 11 | 0 | 0.42% | 14.49% | 1.26% | 337 | 4.06% | 0.47% | 3.26% | 6.93% |
| 2022-11-16 | 11.75 | 2587 | 5 | 11 | 6 | 0.43% | 14.31% | 0.21% | 324 | 23.62% | 0.45% | 3.56% | 6.96% |
| 2022-11-15 | 11.95 | 2582 | 77 | 5 | 0 | 0.19% | 14.28% | 3.1% | 262 | -75.89% | 0.36% | 3.32% | 6.78% |
| 2022-11-14 | 12.0 | 2505 | 226 | 5 | -6 | 0.2% | 13.85% | 9.92% | 1087 | 214.29% | 1.5% | 3.29% | 6.66% |
| 2022-11-11 | 11.35 | 2279 | -27 | 11 | 0 | 0.48% | 12.6% | -1.18% | 346 | -37.42% | 0.48% | 2.16% | 5.5% |
| 2022-11-10 | 11.35 | 2306 | -39 | 11 | 0 | 0.48% | 12.75% | -1.7% | 553 | 266.72% | 0.76% | 1.84% | 5.44% |
| 2022-11-09 | 11.35 | 2345 | -2 | 11 | 0 | 0.47% | 12.97% | -0.08% | 150 | -37.68% | 0.21% | 1.19% | 5.35% |
| 2022-11-08 | 11.4 | 2347 | -34 | 11 | 7 | 0.47% | 12.98% | -1.44% | 241 | -11.17% | 0.33% | 1.14% | 5.3% |
| 2022-11-07 | 11.65 | 2381 | 66 | 4 | 0 | 0.17% | 13.17% | 2.89% | 272 | 141.69% | 0.38% | 0.98% | 5.44% |
| 2022-11-04 | 11.3 | 2315 | 7 | 4 | 0 | 0.17% | 12.8% | 0.31% | 112 | 35.28% | 0.16% | 0.72% | 5.31% |
| 2022-11-03 | 11.3 | 2308 | 16 | 4 | 0 | 0.17% | 12.76% | 0.71% | 83 | -26.55% | 0.12% | 0.7% | 5.28% |
| 2022-11-02 | 11.3 | 2292 | -1 | 4 | 0 | 0.17% | 12.67% | -0.08% | 113 | -8.86% | 0.16% | 0.81% | 5.4% |
| 2022-11-01 | 11.2 | 2293 | 20 | 4 | 0 | 0.17% | 12.68% | 0.88% | 124 | 40.79% | 0.17% | 0.96% | 5.54% |
| 2022-10-31 | 10.95 | 2273 | -6 | 4 | 0 | 0.18% | 12.57% | -0.24% | 88 | -10.97% | 0.12% | 0.9% | 5.47% |
| 2022-10-28 | 10.9 | 2279 | 10 | 4 | 0 | 0.18% | 12.6% | 0.4% | 99 | -38.36% | 0.14% | 0.9% | 5.57% |
| 2022-10-27 | 11.25 | 2269 | 11 | 4 | -1 | 0.18% | 12.55% | 0.48% | 161 | -26.15% | 0.22% | 1.13% | 5.78% |
| 2022-10-26 | 11.0 | 2258 | 31 | 5 | 0 | 0.22% | 12.49% | 1.38% | 218 | 155.11% | 0.3% | 1.4% | 5.9% |
| 2022-10-25 | 11.1 | 2227 | -8 | 5 | 0 | 0.22% | 12.32% | -0.32% | 85 | -1.37% | 0.12% | 1.36% | 5.7% |
| 2022-10-24 | 11.0 | 2235 | 4 | 5 | 0 | 0.22% | 12.36% | 0.16% | 86 | -66.92% | 0.12% | 1.49% | 6.01% |
| 2022-10-21 | 11.05 | 2231 | -19 | 5 | 0 | 0.22% | 12.34% | -0.8% | 262 | -26.98% | 0.36% | 1.71% | 6.11% |
| 2022-10-20 | 11.3 | 2250 | 13 | 5 | 0 | 0.22% | 12.44% | 0.57% | 358 | 87.52% | 0.5% | 1.77% | 5.85% |
| 2022-10-19 | 11.5 | 2237 | 42 | 5 | 0 | 0.22% | 12.37% | 1.89% | 191 | 9.5% | 0.26% | 1.94% | 5.51% |
| 2022-10-18 | 11.75 | 2195 | 12 | 5 | 0 | 0.23% | 12.14% | 0.58% | 174 | -29.93% | 0.24% | 1.84% | 5.48% |
| 2022-10-17 | 11.85 | 2183 | -56 | 5 | 0 | 0.23% | 12.07% | -2.5% | 249 | -18.51% | 0.35% | 2.08% | 5.32% |
| 2022-10-14 | 12.1 | 2239 | -138 | 5 | 0 | 0.22% | 12.38% | -5.78% | 306 | -36.66% | 0.42% | 1.97% | 5.19% |
| 2022-10-13 | 11.65 | 2377 | -150 | 5 | 0 | 0.21% | 13.14% | -5.94% | 483 | 318.81% | 0.67% | 1.68% | 4.99% |
| 2022-10-12 | 12.35 | 2527 | 2 | 5 | 0 | 0.2% | 13.97% | 0.07% | 115 | -66.84% | 0.16% | 1.24% | 4.41% |
| 2022-10-11 | 12.35 | 2525 | -6 | 5 | 0 | 0.2% | 13.96% | -0.29% | 347 | 100.43% | 0.48% | 1.39% | 4.41% |
| 2022-10-07 | 12.75 | 2531 | -15 | 5 | 0 | 0.2% | 14.0% | -0.57% | 173 | 83.07% | 0.24% | 1.0% | 4.06% |
| 2022-10-06 | 13.05 | 2546 | 1 | 5 | 0 | 0.2% | 14.08% | 0.07% | 94 | -43.42% | 0.13% | 0.98% | 3.99% |
| 2022-10-05 | 12.95 | 2545 | -15 | 5 | 0 | 0.2% | 14.07% | -0.64% | 167 | -23.43% | 0.23% | 1.2% | 4.01% |
| 2022-10-04 | 13.0 | 2560 | -24 | 5 | 0 | 0.2% | 14.16% | -0.91% | 218 | 209.79% | 0.3% | 1.31% | 3.99% |
| 2022-10-03 | 12.65 | 2584 | 20 | 5 | 0 | 0.19% | 14.29% | 0.78% | 70 | -55.78% | 0.1% | 1.12% | 3.95% |
| 2022-09-30 | 12.65 | 2564 | -2 | 5 | 1 | 0.2% | 14.18% | -0.07% | 159 | -36.24% | 0.22% | 1.45% | 4.06% |
| 2022-09-29 | 12.55 | 2566 | -33 | 4 | -1 | 0.16% | 14.19% | -1.25% | 250 | 0.43% | 0.35% | 1.44% | 3.99% |
| 2022-09-28 | 12.4 | 2599 | -32 | 5 | 1 | 0.19% | 14.37% | -1.24% | 249 | 223.0% | 0.35% | 1.2% | 3.86% |
| 2022-09-27 | 13.2 | 2631 | -6 | 4 | 0 | 0.15% | 14.55% | -0.21% | 77 | -74.89% | 0.11% | 1.01% | 3.77% |
| 2022-09-26 | 12.9 | 2637 | -93 | 4 | 0 | 0.15% | 14.58% | -3.44% | 307 | 95.66% | 0.43% | 1.13% | 3.92% |
| 2022-09-23 | 13.6 | 2730 | -19 | 4 | 0 | 0.15% | 15.1% | -0.66% | 157 | 106.55% | 0.22% | 0.79% | 3.75% |
| 2022-09-22 | 13.8 | 2749 | -30 | 4 | 0 | 0.15% | 15.2% | -1.11% | 76 | -31.72% | 0.11% | 0.79% | 4.08% |
| 2022-09-21 | 13.8 | 2779 | -11 | 4 | 0 | 0.14% | 15.37% | -0.39% | 111 | -33.33% | 0.15% | 0.91% | 4.52% |
| 2022-09-20 | 14.0 | 2790 | 51 | 4 | 0 | 0.14% | 15.43% | 1.85% | 167 | 171.62% | 0.23% | 0.84% | 4.51% |
| 2022-09-19 | 13.75 | 2739 | -5 | 4 | 0 | 0.15% | 15.15% | -0.13% | 61 | -60.71% | 0.09% | 0.78% | 4.54% |
| 2022-09-16 | 13.85 | 2744 | -1 | 4 | 0 | 0.15% | 15.17% | -0.07% | 156 | -3.19% | 0.22% | 0.82% | 4.76% |
| 2022-09-15 | 14.1 | 2745 | 27 | 4 | 0 | 0.15% | 15.18% | 1.0% | 161 | 174.59% | 0.22% | 0.78% | 5.24% |
| 2022-09-14 | 13.9 | 2718 | 5 | 4 | 0 | 0.15% | 15.03% | 0.2% | 58 | -51.57% | 0.08% | 0.7% | 5.69% |
| 2022-09-13 | 13.9 | 2713 | 20 | 4 | 0 | 0.15% | 15.0% | 0.74% | 121 | 30.31% | 0.17% | 0.83% | 6.08% |
| 2022-09-12 | 13.75 | 2693 | -25 | 4 | 0 | 0.15% | 14.89% | -0.93% | 93 | -25.28% | 0.13% | 0.92% | 6.52% |
| 2022-09-08 | 13.7 | 2718 | -2 | 4 | 0 | 0.15% | 15.03% | -0.07% | 125 | 18.91% | 0.17% | 1.0% | 6.61% |
| 2022-09-07 | 13.55 | 2720 | 0 | 4 | 0 | 0.15% | 15.04% | 0.0% | 105 | -32.28% | 0.15% | 0.98% | 7.91% |
| 2022-09-06 | 13.7 | 2720 | -6 | 4 | 0 | 0.15% | 15.04% | -0.2% | 155 | -17.51% | 0.21% | 1.05% | 8.62% |
| 2022-09-05 | 13.9 | 2726 | -3 | 4 | -3 | 0.15% | 15.07% | -0.13% | 188 | 24.15% | 0.26% | 1.1% | 8.55% |
| 2022-09-02 | 14.15 | 2729 | 10 | 7 | 0 | 0.26% | 15.09% | 0.33% | 151 | 44.87% | 0.21% | 1.09% | 8.47% |
| 2022-09-01 | 14.25 | 2719 | 9 | 7 | 2 | 0.26% | 15.04% | 0.33% | 104 | -35.72% | 0.14% | 1.13% | 9.08% |
| 2022-08-31 | 14.5 | 2710 | 11 | 5 | 0 | 0.18% | 14.99% | 0.4% | 162 | -11.7% | 0.23% | 1.54% | 9.28% |
| 2022-08-30 | 14.45 | 2699 | -53 | 5 | 1 | 0.19% | 14.93% | -1.91% | 184 | 1.07% | 0.26% | 1.85% | 9.4% |
| 2022-08-29 | 14.2 | 2752 | -56 | 4 | -1 | 0.15% | 15.22% | -2.0% | 182 | -1.84% | 0.25% | 1.74% | 9.48% |
| 2022-08-26 | 14.55 | 2808 | -5 | 5 | 0 | 0.18% | 15.53% | -0.19% | 185 | -53.19% | 0.26% | 1.75% | 9.56% |
| 2022-08-25 | 14.4 | 2813 | -37 | 5 | 1 | 0.18% | 15.56% | -1.27% | 397 | 1.67% | 0.55% | 1.8% | 9.56% |
| 2022-08-24 | 14.2 | 2850 | 47 | 4 | 0 | 0.14% | 15.76% | 1.68% | 390 | 270.12% | 0.54% | 1.95% | 9.27% |
| 2022-08-23 | 13.95 | 2803 | -8 | 4 | 0 | 0.14% | 15.5% | -0.26% | 105 | -44.06% | 0.15% | 2.08% | 8.97% |
| 2022-08-22 | 13.85 | 2811 | -5 | 4 | 0 | 0.14% | 15.54% | -0.19% | 188 | -14.35% | 0.26% | 2.41% | 9.07% |
| 2022-08-19 | 13.95 | 2816 | -15 | 4 | 0 | 0.14% | 15.57% | -0.57% | 220 | -56.57% | 0.3% | 2.76% | 9.13% |
| 2022-08-18 | 14.0 | 2831 | 101 | 4 | -1 | 0.14% | 15.66% | 3.71% | 507 | 5.07% | 0.7% | 2.68% | 9.97% |
| 2022-08-17 | 14.1 | 2730 | -45 | 5 | 0 | 0.18% | 15.1% | -1.63% | 482 | 41.39% | 0.67% | 3.44% | 9.56% |
| 2022-08-16 | 14.15 | 2775 | 14 | 5 | 1 | 0.18% | 15.35% | 0.52% | 341 | -22.86% | 0.47% | 3.64% | 9.32% |
| 2022-08-15 | 13.95 | 2761 | -55 | 4 | -1 | 0.14% | 15.27% | -1.93% | 442 | 174.78% | 0.61% | 3.3% | 9.3% |
| 2022-08-12 | 13.7 | 2816 | -22 | 5 | 1 | 0.18% | 15.57% | -0.76% | 161 | -84.82% | 0.22% | 2.87% | 9.23% |
| 2022-08-11 | 13.45 | 2838 | -138 | 4 | 0 | 0.14% | 15.69% | -4.68% | 1060 | 70.18% | 1.47% | 3.47% | 9.23% |
| 2022-08-10 | 13.75 | 2976 | 201 | 4 | 0 | 0.13% | 16.46% | 7.23% | 623 | 529.06% | 0.86% | 2.35% | 8.06% |
| 2022-08-09 | 13.35 | 2775 | -3 | 4 | 0 | 0.14% | 15.35% | -0.07% | 99 | -26.0% | 0.14% | 1.83% | 7.44% |
| 2022-08-08 | 13.25 | 2778 | -19 | 4 | 0 | 0.14% | 15.36% | -0.71% | 133 | -77.27% | 0.19% | 2.03% | 7.77% |
| 2022-08-05 | 13.2 | 2797 | -16 | 4 | 0 | 0.14% | 15.47% | -0.58% | 589 | 132.84% | 0.81% | 2.18% | 8.04% |
| 2022-08-04 | 12.9 | 2813 | -49 | 4 | -3 | 0.14% | 15.56% | -1.71% | 252 | 0.75% | 0.35% | 1.61% | 7.91% |
| 2022-08-03 | 12.95 | 2862 | 22 | 7 | 0 | 0.24% | 15.83% | 0.76% | 251 | 3.77% | 0.35% | 1.53% | 8.53% |
| 2022-08-02 | 13.35 | 2840 | 35 | 7 | 0 | 0.25% | 15.71% | 1.29% | 241 | 1.5% | 0.33% | 1.42% | 8.62% |
| 2022-08-01 | 13.65 | 2805 | -48 | 7 | 0 | 0.25% | 15.51% | -1.71% | 238 | 30.69% | 0.33% | 1.33% | 8.83% |
| 2022-07-29 | 13.6 | 2853 | -1 | 7 | -1 | 0.25% | 15.78% | 0.0% | 182 | -5.98% | 0.25% | 1.32% | 9.16% |
| 2022-07-28 | 13.3 | 2854 | 16 | 8 | 1 | 0.28% | 15.78% | 0.57% | 193 | 14.16% | 0.27% | 2.21% | 10.06% |
| 2022-07-27 | 13.3 | 2838 | 9 | 7 | 0 | 0.25% | 15.69% | 0.32% | 169 | -4.01% | 0.24% | 2.24% | 11.34% |
| 2022-07-26 | 13.25 | 2829 | 32 | 7 | -1 | 0.25% | 15.64% | 1.1% | 177 | -23.25% | 0.24% | 2.43% | 11.6% |
| 2022-07-25 | 13.55 | 2797 | 60 | 8 | 0 | 0.29% | 15.47% | 2.18% | 230 | -72.2% | 0.32% | 2.64% | 12.08% |
| 2022-07-22 | 13.55 | 2737 | 26 | 8 | 8 | 0.29% | 15.14% | 1.0% | 829 | 292.75% | 1.15% | 2.86% | 14.91% |
| 2022-07-21 | 13.3 | 2711 | -30 | 0 | 0 | 0 | 14.99% | -1.12% | 211 | -31.74% | 0.29% | 1.94% | 20.72% |
| 2022-07-20 | 13.2 | 2741 | -19 | 0 | 0 | 0 | 15.16% | -0.66% | 309 | -5.63% | 0.43% | 1.94% | 22.11% |
| 2022-07-19 | 13.35 | 2760 | -6 | 0 | 0 | 0 | 15.26% | -0.26% | 327 | -16.49% | 0.45% | 1.75% | 22.84% |
| 2022-07-18 | 13.35 | 2766 | 77 | 0 | 0 | 0 | 15.3% | 2.89% | 392 | 147.13% | 0.54% | 1.77% | 23.05% |
| 2022-07-15 | 12.85 | 2689 | -30 | 0 | 0 | 0 | 14.87% | -1.13% | 158 | -24.65% | 0.22% | 1.68% | 23.43% |
| 2022-07-14 | 12.9 | 2719 | -1 | 0 | 0 | 0 | 15.04% | 0.0% | 210 | 20.77% | 0.29% | 2.14% | 23.68% |
| 2022-07-13 | 12.75 | 2720 | 7 | 0 | 0 | 0 | 15.04% | 0.27% | 174 | -48.94% | 0.24% | 2.82% | 24.25% |
| 2022-07-12 | 12.45 | 2713 | 10 | 0 | 0 | 0 | 15.0% | 0.33% | 342 | 4.71% | 0.47% | 3.02% | 24.52% |
| 2022-07-11 | 13.05 | 2703 | 23 | 0 | 0 | 0 | 14.95% | 0.88% | 326 | -34.22% | 0.45% | 3.09% | 25.11% |
| 2022-07-08 | 13.55 | 2680 | 46 | 0 | 0 | 0 | 14.82% | 1.72% | 496 | -29.31% | 0.69% | 3.29% | 25.55% |
| 2022-07-07 | 13.2 | 2634 | 95 | 0 | 0 | 0 | 14.57% | 3.77% | 702 | 121.59% | 0.97% | 3.76% | 25.48% |
| 2022-07-06 | 12.75 | 2539 | 68 | 0 | 0 | 0 | 14.04% | 2.78% | 316 | -19.18% | 0.44% | 4.34% | 25.18% |
| 2022-07-05 | 13.15 | 2471 | -20 | 0 | 0 | 0 | 13.66% | -0.87% | 392 | -17.17% | 0.54% | 4.39% | 27.16% |
| 2022-07-04 | 13.1 | 2491 | -44 | 0 | 0 | 0 | 13.78% | -1.71% | 473 | -43.4% | 0.65% | 4.58% | 29.27% |
| 2022-07-01 | 12.5 | 2535 | -82 | 0 | 0 | 0 | 14.02% | -3.11% | 836 | -25.08% | 1.16% | 7.08% | 29.16% |
| 2022-06-30 | 13.55 | 2617 | -135 | 0 | 0 | 0 | 14.47% | -4.93% | 1116 | 213.31% | 1.54% | 12.87% | 29.17% |
| 2022-06-29 | 14.25 | 2752 | 17 | 0 | 0 | 0 | 15.22% | 0.66% | 356 | -32.04% | 0.49% | 13.01% | 28.38% |
| 2022-06-28 | 14.45 | 2735 | 3 | 0 | 0 | 0 | 15.12% | 0.07% | 524 | -77.03% | 0.73% | 13.67% | 29.12% |
| 2022-06-27 | 14.7 | 2732 | -398 | 0 | 0 | 0 | 15.11% | -12.71% | 2283 | -54.59% | 3.16% | 13.61% | 29.89% |
| 2022-06-24 | 14.7 | 3130 | 171 | 0 | 0 | 0 | 17.31% | 5.81% | 5027 | 312.89% | 6.95% | 11.38% | 31.8% |
| 2022-06-23 | 14.0 | 2959 | -73 | 0 | 0 | 0 | 16.36% | -2.44% | 1217 | 46.06% | 1.68% | 4.9% | 26.51% |
| 2022-06-22 | 14.25 | 3032 | 228 | 0 | 0 | 0 | 16.77% | 8.12% | 833 | 73.96% | 1.15% | 4.07% | 27.01% |
| 2022-06-21 | 14.55 | 2804 | -70 | 0 | 0 | 0 | 15.51% | -2.39% | 479 | -28.36% | 0.66% | 3.43% | 28.91% |
| 2022-06-20 | 13.8 | 2874 | 0 | 0 | 0 | 0 | 15.89% | 0.0% | 668 | 94.96% | 0.93% | 3.84% | 29.29% |
| 2022-06-17 | 14.95 | 2874 | -16 | 0 | 0 | 0 | 15.89% | -0.56% | 343 | -44.66% | 0.47% | 3.8% | 30.43% |
| 2022-06-16 | 14.9 | 2890 | -66 | 0 | 0 | 0 | 15.98% | -2.26% | 620 | 66.86% | 0.86% | 3.94% | 33.96% |
| 2022-06-15 | 15.3 | 2956 | -12 | 0 | 0 | 0 | 16.35% | -0.37% | 371 | -51.73% | 0.51% | 3.76% | 35.08% |
| 2022-06-14 | 15.6 | 2968 | 98 | 0 | 0 | 0 | 16.41% | 3.4% | 769 | 19.64% | 1.06% | 5.66% | 36.36% |
| 2022-06-13 | 16.05 | 2870 | 67 | 0 | 0 | 0 | 15.87% | 2.39% | 643 | 45.69% | 0.89% | 7.24% | 37.88% |
| 2022-06-10 | 16.75 | 2803 | 64 | 0 | 0 | 0 | 15.5% | 2.31% | 441 | -9.89% | 0.61% | 6.9% | 41.39% |
| 2022-06-09 | 16.7 | 2739 | 119 | 0 | 0 | 0 | 15.15% | 4.55% | 490 | -71.96% | 0.68% | 7.46% | 42.58% |
| 2022-06-08 | 16.75 | 2620 | 134 | 0 | 0 | 0 | 14.49% | 5.38% | 1747 | -8.68% | 2.42% | 7.53% | 42.96% |
| 2022-06-07 | 17.25 | 2486 | -146 | 0 | 0 | 0 | 13.75% | -5.56% | 1914 | 382.05% | 2.65% | 6.35% | 41.91% |
| 2022-06-06 | 16.5 | 2632 | -57 | 0 | 0 | 0 | 14.56% | -2.08% | 397 | -52.98% | 0.55% | 5.2% | 41.35% |
| 2022-06-02 | 16.3 | 2689 | -34 | 0 | 0 | 0 | 14.87% | -1.26% | 844 | 55.73% | 1.17% | 9.72% | 51.6% |
| 2022-06-01 | 16.15 | 2723 | -54 | 0 | 0 | 0 | 15.06% | -1.95% | 542 | -39.29% | 0.75% | 10.21% | 51.74% |
| 2022-05-31 | 16.0 | 2777 | 13 | 0 | 0 | 0 | 15.36% | 0.46% | 893 | -17.52% | 1.24% | 11.64% | 53.12% |
| 2022-05-30 | 16.2 | 2764 | -24 | 0 | 0 | 0 | 15.29% | -0.84% | 1082 | -70.45% | 1.5% | 13.47% | 55.86% |
| 2022-05-27 | 15.75 | 2788 | 141 | 0 | 0 | 0 | 15.42% | 5.33% | 3663 | 204.69% | 5.07% | 13.01% | 65.98% |
| 2022-05-26 | 16.55 | 2647 | 134 | 0 | 0 | 0 | 14.64% | 5.32% | 1202 | -23.66% | 1.66% | 10.01% | 63.97% |
| 2022-05-25 | 16.2 | 2513 | 64 | 0 | 0 | 0 | 13.9% | 2.66% | 1575 | -28.83% | 2.18% | 12.35% | 64.6% |
| 2022-05-24 | 16.15 | 2449 | 23 | 0 | 0 | 0 | 13.54% | 0.89% | 2213 | 195.68% | 3.06% | 12.15% | 65.25% |
| 2022-05-23 | 16.2 | 2426 | 10 | 0 | 0 | 0 | 13.42% | 0.45% | 748 | -49.98% | 1.04% | 10.88% | 64.8% |
| 2022-05-20 | 16.35 | 2416 | -71 | 0 | 0 | 0 | 13.36% | -2.84% | 1496 | -48.31% | 2.07% | 12.43% | 67.81% |
| 2022-05-19 | 16.0 | 2487 | 106 | 0 | 0 | 0 | 13.75% | 4.4% | 2894 | 102.76% | 4.0% | 14.76% | 68.16% |
| 2022-05-18 | 16.1 | 2381 | 154 | 0 | 0 | 0 | 13.17% | 6.9% | 1427 | 9.95% | 1.97% | 12.55% | 68.27% |
| 2022-05-17 | 15.55 | 2227 | -84 | 0 | 0 | 0 | 12.32% | -3.6% | 1298 | -30.44% | 1.8% | 11.64% | 79.2% |
| 2022-05-16 | 15.45 | 2311 | -56 | 0 | 0 | 0 | 12.78% | -2.37% | 1866 | -41.31% | 2.58% | 11.21% | 83.6% |
| 2022-05-13 | 14.8 | 2367 | 58 | 0 | 0 | 0 | 13.09% | 2.51% | 3180 | 144.37% | 4.4% | 10.72% | 84.39% |
| 2022-05-12 | 14.3 | 2309 | -312 | 0 | 0 | 0 | 12.77% | -11.87% | 1301 | 70.02% | 1.8% | 17.11% | 84.74% |
| 2022-05-11 | 15.35 | 2621 | 27 | 0 | 0 | 0 | 14.49% | 1.05% | 765 | -22.69% | 1.06% | 16.62% | 87.27% |
| 2022-05-10 | 15.45 | 2594 | 62 | 0 | 0 | 0 | 14.34% | 2.43% | 990 | -34.58% | 1.37% | 17.69% | 91.06% |
| 2022-05-09 | 15.75 | 2532 | -15 | 0 | 0 | 0 | 14.0% | -0.64% | 1513 | -80.6% | 2.09% | 20.31% | 101.68% |
| 2022-05-06 | 16.75 | 2547 | 5 | 0 | 0 | 0 | 14.09% | 0.21% | 7802 | 724.31% | 10.79% | 29.83% | 108.56% |
| 2022-05-05 | 16.35 | 2542 | 83 | 0 | 0 | 0 | 14.06% | 3.38% | 946 | -38.56% | 1.31% | 22.09% | 104.62% |
| 2022-05-04 | 16.45 | 2459 | -38 | 0 | 0 | 0 | 13.6% | -1.52% | 1540 | -46.47% | 2.13% | 23.07% | 109.32% |
| 2022-05-03 | 16.85 | 2497 | 343 | 0 | 0 | 0 | 13.81% | 15.95% | 2878 | -65.73% | 3.98% | 23.78% | 124.48% |
| 2022-04-29 | 16.2 | 2154 | -204 | 0 | 0 | 0 | 11.91% | -8.67% | 8399 | 280.88% | 11.62% | 22.4% | 136.33% |
| 2022-04-28 | 15.7 | 2358 | 135 | 0 | 0 | 0 | 13.04% | 6.1% | 2205 | 32.85% | 3.05% | 14.83% | 150.12% |
| 2022-04-27 | 15.4 | 2223 | -37 | 0 | 0 | 0 | 12.29% | -1.68% | 1659 | -19.0% | 2.3% | 14.21% | 174.9% |
| 2022-04-26 | 16.05 | 2260 | 85 | 0 | 0 | 0 | 12.5% | 3.91% | 2049 | 8.86% | 2.83% | 16.02% | 176.98% |
| 2022-04-25 | 15.95 | 2175 | -87 | 0 | 0 | 0 | 12.03% | -3.84% | 1882 | -35.69% | 2.6% | 26.09% | 182.06% |
| 2022-04-22 | 16.8 | 2262 | 9 | 0 | 0 | 0 | 12.51% | 0.4% | 2927 | 67.09% | 4.05% | 29.68% | 199.7% |
| 2022-04-21 | 16.5 | 2253 | 34 | 0 | 0 | 0 | 12.46% | 1.55% | 1751 | -41.11% | 2.42% | 29.01% | 200.25% |
| 2022-04-20 | 17.05 | 2219 | 17 | 0 | 0 | 0 | 12.27% | 0.74% | 2974 | -68.1% | 4.11% | 31.33% | 202.9% |
| 2022-04-19 | 16.85 | 2202 | -223 | 0 | 0 | 0 | 12.18% | -9.17% | 9324 | 108.09% | 12.9% | 31.55% | 200.34% |
| 2022-04-18 | 16.3 | 2425 | 487 | 0 | 0 | 0 | 13.41% | 25.09% | 4481 | 83.51% | 6.2% | 23.5% | 190.05% |
| 2022-04-15 | 17.5 | 1938 | -217 | 0 | 0 | 0 | 10.72% | -10.07% | 2441 | -28.85% | 3.38% | 29.29% | 186.72% |
| 2022-04-14 | 18.1 | 2155 | -128 | 0 | 0 | 0 | 11.92% | -5.62% | 3431 | 9.59% | 4.75% | 34.89% | 187.46% |
| 2022-04-13 | 18.0 | 2283 | -122 | 0 | 0 | 0 | 12.63% | -5.04% | 3131 | -10.57% | 4.33% | 37.0% | 196.56% |
| 2022-04-12 | 18.2 | 2405 | -132 | 0 | 0 | 0 | 13.3% | -5.2% | 3501 | -59.61% | 4.84% | 38.67% | 209.42% |
| 2022-04-11 | 18.1 | 2537 | -170 | 0 | 0 | 0 | 14.03% | -6.28% | 8670 | 33.61% | 11.99% | 51.12% | 207.76% |
| 2022-04-08 | 19.85 | 2707 | 247 | 0 | 0 | 0 | 14.97% | 10.07% | 6488 | 30.93% | 8.97% | 54.95% | 197.76% |
| 2022-04-07 | 18.05 | 2460 | -28 | 0 | 0 | 0 | 13.6% | -1.16% | 4955 | 14.06% | 6.85% | 71.39% | 190.36% |
| 2022-04-06 | 20.05 | 2488 | 46 | 0 | 0 | 0 | 13.76% | 1.93% | 4344 | -65.24% | 6.01% | 92.37% | 183.77% |
| 2022-04-01 | 20.5 | 2442 | -523 | 0 | 0 | 0 | 13.5% | -17.68% | 12499 | 9.24% | 17.29% | 90.73% | 178.06% |
| 2022-03-31 | 20.95 | 2965 | 87 | 0 | 0 | 0 | 16.4% | 3.02% | 11441 | -37.72% | 15.83% | 81.35% | 160.89% |
| 2022-03-30 | 20.7 | 2878 | -1750 | 0 | 0 | 0 | 15.92% | -37.79% | 18372 | -8.7% | 25.41% | 85.77% | 145.17% |
| 2022-03-29 | 21.15 | 4628 | 480 | 0 | 0 | 0 | 25.59% | 11.55% | 20123 | 537.06% | 27.83% | 64.96% | 119.8% |
| 2022-03-28 | 19.25 | 4148 | 138 | 0 | 0 | 0 | 22.94% | 3.43% | 3158 | -44.8% | 4.37% | 42.2% | 92.08% |
| 2022-03-25 | 17.5 | 4010 | 280 | 0 | 0 | 0 | 22.18% | 7.51% | 5722 | -60.91% | 7.91% | 39.38% | 87.82% |
| 2022-03-24 | 18.65 | 3730 | -377 | 0 | 0 | 0 | 20.63% | -9.16% | 14637 | 340.62% | 20.25% | 34.08% | 80.18% |
| 2022-03-23 | 18.5 | 4107 | 255 | 0 | 0 | 0 | 22.71% | 6.62% | 3322 | -9.56% | 4.59% | 16.7% | 60.01% |
| 2022-03-22 | 16.85 | 3852 | 399 | 0 | 0 | 0 | 21.3% | 11.52% | 3673 | 228.37% | 5.08% | 16.23% | 55.67% |
| 2022-03-21 | 15.35 | 3453 | 60 | 0 | 0 | 0 | 19.1% | 1.81% | 1118 | -40.81% | 1.55% | 24.99% | 50.79% |
| 2022-03-18 | 15.6 | 3393 | 163 | 0 | 0 | 0 | 18.76% | 5.04% | 1889 | -8.82% | 2.61% | 40.63% | 49.45% |
| 2022-03-17 | 15.55 | 3230 | 226 | 0 | 0 | 0 | 17.86% | 7.53% | 2072 | -30.44% | 2.87% | 41.21% | 47.09% |
| 2022-03-16 | 15.5 | 3004 | -81 | 0 | 0 | 0 | 16.61% | -2.64% | 2979 | -70.23% | 4.12% | 40.33% | 44.74% |
| 2022-03-15 | 16.1 | 3085 | 517 | 0 | 0 | 0 | 17.06% | 20.14% | 10006 | -19.48% | 13.84% | 37.78% | 40.79% |
| 2022-03-14 | 16.35 | 2568 | 115 | 0 | 0 | 0 | 14.2% | 4.64% | 12428 | 439.23% | 17.19% | 24.21% | 27.04% |
| 2022-03-11 | 14.9 | 2453 | 337 | 0 | 0 | 0 | 13.57% | 15.98% | 2304 | 60.41% | 3.19% | 7.31% | 10.06% |
| 2022-03-10 | 13.55 | 2116 | -221 | 0 | 0 | 0 | 11.7% | -9.44% | 1436 | 25.89% | 1.99% | 4.25% | 6.98% |
| 2022-03-09 | 13.8 | 2337 | 297 | 0 | 0 | 0 | 12.92% | 14.54% | 1141 | 487.29% | 1.58% | 2.36% | 5.17% |
| 2022-03-08 | 12.55 | 2040 | -6 | 0 | 0 | 0 | 11.28% | -0.27% | 194 | -7.72% | 0.27% | 0.83% | 3.67% |
| 2022-03-07 | 12.85 | 2046 | -17 | 0 | 0 | 0 | 11.31% | -0.88% | 210 | 138.4% | 0.29% | 0.67% | 3.54% |
| 2022-03-04 | 13.3 | 2063 | 2 | 0 | 0 | 0 | 11.41% | 0.09% | 88 | 19.98% | 0.12% | 0.49% | 3.4% |
| 2022-03-03 | 13.55 | 2061 | 1 | 0 | 0 | 0 | 11.4% | 0.09% | 73 | 122.7% | 0.1% | 0.64% | 3.52% |
| 2022-03-02 | 13.55 | 2060 | 0 | 0 | 0 | 0 | 11.39% | 0.0% | 33 | -58.54% | 0.05% | 0.61% | 3.67% |
| 2022-03-01 | 13.55 | 2060 | -12 | 0 | 0 | 0 | 11.39% | -0.61% | 79 | -0.58% | 0.11% | 0.82% | 3.92% |
| 2022-02-25 | 13.3 | 2072 | 7 | 0 | 0 | 0 | 11.46% | 0.35% | 80 | -59.21% | 0.11% | 0.92% | 4.05% |
| 2022-02-24 | 13.25 | 2065 | -10 | 0 | 0 | 0 | 11.42% | -0.44% | 196 | 258.37% | 0.27% | 1.01% | 4.02% |
| 2022-02-23 | 13.7 | 2075 | -2 | 0 | 0 | 0 | 11.47% | -0.17% | 54 | -70.3% | 0.08% | 0.99% | 3.9% |
| 2022-02-22 | 13.6 | 2077 | 1 | 0 | 0 | 0 | 11.49% | 0.09% | 184 | 26.2% | 0.26% | 1.43% | 3.99% |
| 2022-02-21 | 13.75 | 2076 | -28 | 0 | 0 | 0 | 11.48% | -1.37% | 146 | -0.61% | 0.2% | 1.35% | 5.13% |
| 2022-02-18 | 13.85 | 2104 | 7 | 0 | 0 | 0 | 11.64% | 0.34% | 147 | -19.95% | 0.2% | 1.24% | 8.25% |
| 2022-02-17 | 14.15 | 2097 | 13 | 0 | 0 | 0 | 11.6% | 0.69% | 184 | -50.89% | 0.25% | 1.25% | 8.16% |
| 2022-02-16 | 14.15 | 2084 | -18 | 0 | 0 | 0 | 11.52% | -0.86% | 374 | 195.97% | 0.52% | 1.1% | 8.1% |
| 2022-02-15 | 13.9 | 2102 | 13 | 0 | 0 | 0 | 11.62% | 0.61% | 126 | 100.32% | 0.18% | 0.76% | 7.91% |
| 2022-02-14 | 13.8 | 2089 | -7 | 0 | 0 | 0 | 11.55% | -0.35% | 63 | -58.99% | 0.09% | 0.66% | 8.01% |
| 2022-02-11 | 13.9 | 2096 | 25 | 0 | 0 | 0 | 11.59% | 1.22% | 154 | 104.2% | 0.21% | 0.72% | 8.27% |
| 2022-02-10 | 13.7 | 2071 | -1 | 0 | 0 | 0 | 11.45% | -0.09% | 75 | -41.74% | 0.1% | 0.66% | 8.21% |
| 2022-02-09 | 13.75 | 2072 | 5 | 0 | 0 | 0 | 11.46% | 0.26% | 129 | 126.09% | 0.18% | 0.79% | 8.39% |
| 2022-02-08 | 13.75 | 2067 | -13 | 0 | 0 | 0 | 11.43% | -0.61% | 57 | -44.11% | 0.08% | 0.87% | 9.11% |
| 2022-02-07 | 13.5 | 2080 | -5 | 0 | 0 | 0 | 11.5% | -0.26% | 102 | -5.97% | 0.14% | 1.08% | 9.23% |
| 2022-01-26 | 13.05 | 2085 | -17 | 0 | 0 | 0 | 11.53% | -0.77% | 109 | -36.97% | 0.15% | 1.18% | 9.61% |
| 2022-01-25 | 13.05 | 2102 | -34 | 0 | 0 | 0 | 11.62% | -1.61% | 172 | -6.12% | 0.24% | 1.11% | 9.74% |
| 2022-01-24 | 13.3 | 2136 | -39 | 0 | 0 | 0 | 11.81% | -1.83% | 184 | -13.6% | 0.25% | 1.02% | 9.84% |
| 2022-01-21 | 13.65 | 2175 | -39 | 0 | 0 | 0 | 12.03% | -1.72% | 213 | 24.87% | 0.29% | 0.93% | 9.8% |
| 2022-01-20 | 13.9 | 2214 | -13 | 0 | 0 | 0 | 12.24% | -0.65% | 170 | 192.59% | 0.24% | 2.03% | 9.69% |
| 2022-01-19 | 13.95 | 2227 | -10 | 0 | 0 | 0 | 12.32% | -0.4% | 58 | -46.64% | 0.08% | 5.11% | 9.65% |
| 2022-01-18 | 13.95 | 2237 | 8 | 0 | 0 | 0 | 12.37% | 0.32% | 109 | -9.3% | 0.15% | 5.15% | 10.09% |
| 2022-01-17 | 13.9 | 2229 | 0 | 0 | 0 | 0 | 12.33% | 0.0% | 120 | -88.06% | 0.17% | 5.19% | 10.16% |
| 2022-01-14 | 14.0 | 2229 | -64 | 0 | 0 | 0 | 12.33% | -2.76% | 1009 | -57.92% | 1.4% | 5.35% | 10.13% |
| 2022-01-13 | 14.4 | 2293 | -13 | 0 | 0 | 0 | 12.68% | -0.55% | 2399 | 2623.36% | 3.32% | 4.23% | 8.99% |
| 2022-01-12 | 14.2 | 2306 | -3 | 0 | 0 | 0 | 12.75% | -0.16% | 88 | -35.95% | 0.12% | 1.27% | 5.89% |
| 2022-01-11 | 14.25 | 2309 | -3 | 0 | 0 | 0 | 12.77% | -0.16% | 137 | -41.57% | 0.19% | 1.3% | 6.24% |
| 2022-01-10 | 14.45 | 2312 | -2 | 0 | 0 | 0 | 12.79% | -0.08% | 235 | 17.35% | 0.33% | 1.39% | 6.4% |
| 2022-01-07 | 14.25 | 2314 | -6 | 0 | 0 | 0 | 12.8% | -0.23% | 200 | -21.16% | 0.28% | 1.96% | 6.33% |
| 2022-01-06 | 14.4 | 2320 | -10 | 0 | 0 | 0 | 12.83% | -0.47% | 254 | 132.31% | 0.35% | 1.88% | 6.34% |
| 2022-01-05 | 14.3 | 2330 | -7 | 0 | 0 | 0 | 12.89% | -0.23% | 109 | -46.33% | 0.15% | 2.05% | 6.36% |
| 2022-01-04 | 14.35 | 2337 | 2 | 0 | 0 | 0 | 12.92% | 0.08% | 204 | -68.63% | 0.28% | 2.18% | 8.11% |
| 2022-01-03 | 14.5 | 2335 | 65 | 0 | 0 | 0 | 12.91% | 2.87% | 650 | 358.57% | 0.9% | 2.24% | 8.5% |
| 2021-12-30 | 14.3 | 2270 | -37 | 0 | 0 | 0 | 12.55% | -1.65% | 141 | -62.35% | 0.2% | 1.55% | 8.0% |
| 2021-12-29 | 14.2 | 2307 | 26 | 0 | 0 | 0 | 12.76% | 1.19% | 376 | 85.31% | 0.52% | 1.54% | 8.22% |
| 2021-12-28 | 14.1 | 2281 | -4 | 0 | 0 | 0 | 12.61% | -0.24% | 203 | -18.77% | 0.28% | 1.22% | 8.12% |
| 2021-12-27 | 14.2 | 2285 | 39 | 0 | 0 | 0 | 12.64% | 1.77% | 250 | 67.41% | 0.35% | 1.46% | 8.27% |
| 2021-12-24 | 13.95 | 2246 | 5 | 0 | 0 | 0 | 12.42% | 0.24% | 149 | 11.66% | 0.21% | 1.33% | 8.69% |
| 2021-12-23 | 13.95 | 2241 | -12 | 0 | 0 | 0 | 12.39% | -0.56% | 133 | -6.2% | 0.19% | 1.26% | 9.52% |
| 2021-12-22 | 14.0 | 2253 | -8 | 0 | 0 | 0 | 12.46% | -0.32% | 142 | -62.52% | 0.2% | 1.33% | 9.58% |
| 2021-12-21 | 13.95 | 2261 | 27 | 0 | 0 | 0 | 12.5% | 1.21% | 380 | 142.53% | 0.53% | 1.35% | 9.86% |
| 2021-12-20 | 13.7 | 2234 | 13 | 0 | 0 | 0 | 12.35% | 0.57% | 157 | 60.51% | 0.22% | 1.3% | 11.05% |
| 2021-12-17 | 13.85 | 2221 | -8 | 0 | 0 | 0 | 12.28% | -0.41% | 97 | -46.29% | 0.14% | 1.44% | 11.38% |
| 2021-12-16 | 13.9 | 2229 | 20 | 0 | 0 | 0 | 12.33% | 0.9% | 182 | 15.26% | 0.25% | 1.56% | 12.34% |
| 2021-12-15 | 13.65 | 2209 | -2 | 0 | 0 | 0 | 12.22% | -0.08% | 158 | -54.2% | 0.22% | 1.58% | 13.41% |
| 2021-12-14 | 13.6 | 2211 | -11 | 0 | 0 | 0 | 12.23% | -0.49% | 345 | 34.9% | 0.48% | 1.74% | 13.81% |
| 2021-12-13 | 13.85 | 2222 | -7 | 0 | 0 | 0 | 12.29% | -0.32% | 255 | 38.28% | 0.35% | 3.17% | 13.99% |
| 2021-12-10 | 13.95 | 2229 | -20 | 0 | 0 | 0 | 12.33% | -0.88% | 185 | -8.21% | 0.26% | 3.49% | 14.54% |
| 2021-12-09 | 14.05 | 2249 | -5 | 0 | 0 | 0 | 12.44% | -0.16% | 201 | -25.58% | 0.28% | 3.63% | 15.54% |
| 2021-12-08 | 14.25 | 2254 | -52 | 0 | 0 | 0 | 12.46% | -2.27% | 270 | -80.35% | 0.37% | 3.77% | 16.61% |
| 2021-12-07 | 14.05 | 2306 | 24 | 0 | 0 | 0 | 12.75% | 1.03% | 1378 | 184.16% | 1.91% | 3.81% | 18.73% |
| 2021-12-06 | 14.0 | 2282 | -13 | 0 | 0 | 0 | 12.62% | -0.55% | 485 | 67.34% | 0.67% | 2.34% | 19.98% |
| 2021-12-03 | 13.9 | 2295 | 42 | 0 | 0 | 0 | 12.69% | 1.85% | 289 | -3.51% | 0.4% | 2.43% | 22.98% |
| 2021-12-02 | 13.85 | 2253 | -14 | 0 | 0 | 0 | 12.46% | -0.64% | 300 | 0.55% | 0.42% | 3.07% | 30.04% |
| 2021-12-01 | 14.1 | 2267 | 12 | 0 | 0 | 0 | 12.54% | 0.56% | 298 | -5.78% | 0.41% | 2.9% | 31.42% |
| 2021-11-30 | 14.2 | 2255 | 6 | 0 | 0 | 0 | 12.47% | 0.24% | 317 | -42.67% | 0.44% | 2.96% | 31.7% |
| 2021-11-29 | 14.0 | 2249 | -22 | 0 | 0 | 0 | 12.44% | -0.96% | 553 | -25.92% | 0.77% | 4.24% | 32.16% |
| 2021-11-26 | 14.15 | 2271 | -32 | 0 | 0 | 0 | 12.56% | -1.41% | 746 | 317.08% | 1.03% | 4.02% | 32.64% |
| 2021-11-25 | 14.9 | 2303 | -39 | 0 | 0 | 0 | 12.74% | -1.62% | 179 | -47.66% | 0.25% | 4.09% | 32.97% |
| 2021-11-24 | 15.0 | 2342 | -11 | 0 | 0 | 0 | 12.95% | -0.46% | 342 | -72.5% | 0.47% | 5.16% | 33.82% |
| 2021-11-23 | 14.85 | 2353 | -23 | 0 | 0 | 0 | 13.01% | -0.99% | 1244 | 214.05% | 1.72% | 5.3% | 35.65% |
| 2021-11-22 | 14.9 | 2376 | -55 | 0 | 0 | 0 | 13.14% | -2.23% | 396 | -50.17% | 0.55% | 4.24% | 59.17% |
| 2021-11-19 | 15.0 | 2431 | 57 | 0 | 0 | 0 | 13.44% | 2.36% | 794 | -16.6% | 1.1% | 4.6% | 64.0% |
| 2021-11-18 | 15.05 | 2374 | -34 | 0 | 0 | 0 | 13.13% | -1.43% | 953 | 114.64% | 1.32% | 4.76% | 64.44% |
| 2021-11-17 | 14.6 | 2408 | -79 | 0 | 0 | 0 | 13.32% | -3.13% | 444 | -6.57% | 0.61% | 4.79% | 64.69% |
| 2021-11-16 | 14.55 | 2487 | -67 | 0 | 0 | 0 | 13.75% | -2.62% | 475 | -27.73% | 0.66% | 6.66% | 65.65% |
| 2021-11-15 | 14.5 | 2554 | -16 | 0 | 0 | 0 | 14.12% | -0.63% | 657 | -27.67% | 0.91% | 9.17% | 68.37% |
| 2021-11-12 | 14.5 | 2570 | -62 | 0 | 0 | 0 | 14.21% | -2.4% | 909 | -6.62% | 1.26% | 11.93% | 72.56% |
| 2021-11-11 | 15.05 | 2632 | -57 | 0 | 0 | 0 | 14.56% | -2.08% | 973 | -45.91% | 1.35% | 18.13% | 74.63% |
| 2021-11-10 | 15.25 | 2689 | -208 | 0 | 0 | 0 | 14.87% | -7.18% | 1800 | -21.28% | 2.49% | 18.58% | 96.85% |
| 2021-11-09 | 15.3 | 2897 | -13 | 0 | 0 | 0 | 16.02% | -0.44% | 2286 | -13.76% | 3.16% | 16.78% | 106.52% |
| 2021-11-08 | 15.0 | 2910 | 134 | 0 | 0 | 0 | 16.09% | 4.82% | 2651 | -50.82% | 3.67% | 14.52% | 105.91% |
| 2021-11-05 | 15.45 | 2776 | 297 | 0 | 0 | 0 | 15.35% | 11.96% | 5392 | 313.83% | 7.46% | 12.09% | 102.89% |
| 2021-11-04 | 14.6 | 2479 | 19 | 0 | 0 | 0 | 13.71% | 0.81% | 1302 | 163.31% | 1.8% | 6.0% | 96.4% |
| 2021-11-03 | 14.5 | 2460 | 38 | 0 | 0 | 0 | 13.6% | 1.57% | 494 | -24.6% | 0.68% | 5.3% | 95.41% |
| 2021-11-02 | 14.45 | 2422 | -33 | 0 | 0 | 0 | 13.39% | -1.4% | 656 | -26.61% | 0.91% | 6.91% | 95.45% |
| 2021-11-01 | 14.7 | 2455 | -79 | 0 | 0 | 0 | 13.58% | -3.07% | 894 | -9.65% | 1.24% | 31.25% | 95.67% |
| 2021-10-29 | 14.9 | 2534 | -29 | 0 | 0 | 0 | 14.01% | -1.13% | 989 | 24.65% | 1.37% | 35.38% | 96.0% |
| 2021-10-28 | 14.5 | 2563 | 83 | 0 | 0 | 0 | 14.17% | 3.36% | 794 | -52.24% | 1.1% | 35.55% | 95.42% |
| 2021-10-27 | 14.65 | 2480 | -51 | 0 | 0 | 0 | 13.71% | -2.07% | 1662 | -90.89% | 2.3% | 36.03% | 95.48% |
| 2021-10-26 | 14.55 | 2531 | 72 | 0 | 0 | 0 | 14.0% | 2.94% | 18252 | 370.05% | 25.25% | 35.3% | 94.63% |
| 2021-10-25 | 14.95 | 2459 | -45 | 0 | 0 | 0 | 13.6% | -1.81% | 3883 | 248.91% | 5.37% | 13.44% | 72.24% |
| 2021-10-22 | 14.2 | 2504 | -125 | 0 | 0 | 0 | 13.85% | -4.75% | 1112 | -2.17% | 1.54% | 13.16% | 68.63% |
| 2021-10-21 | 14.65 | 2629 | -175 | 0 | 0 | 0 | 14.54% | -6.25% | 1137 | 0.26% | 1.57% | 14.95% | 70.85% |
| 2021-10-20 | 15.15 | 2804 | -5 | 0 | 0 | 0 | 15.51% | -0.13% | 1134 | -53.62% | 1.57% | 36.94% | 77.89% |
| 2021-10-19 | 15.25 | 2809 | 4 | 0 | 0 | 0 | 15.53% | 0.13% | 2446 | -33.57% | 3.38% | 47.54% | 87.41% |
| 2021-10-18 | 15.0 | 2805 | 239 | 0 | 0 | 0 | 15.51% | 9.3% | 3683 | 53.05% | 5.09% | 46.7% | 130.91% |
| 2021-10-15 | 14.65 | 2566 | -56 | 0 | 0 | 0 | 14.19% | -2.14% | 2406 | -85.87% | 3.33% | 42.26% | 159.49% |
| 2021-10-14 | 14.6 | 2622 | -167 | 0 | 0 | 0 | 14.5% | -5.97% | 17037 | 93.71% | 23.56% | 39.89% | 168.19% |
| 2021-10-13 | 14.6 | 2789 | 189 | 0 | 0 | 0 | 15.42% | 7.23% | 8795 | 377.3% | 12.16% | 17.14% | 145.02% |
| 2021-10-12 | 13.3 | 2600 | 22 | 0 | 0 | 0 | 14.38% | 0.84% | 1842 | 290.25% | 2.55% | 5.7% | 135.54% |
| 2021-10-08 | 13.5 | 2578 | -58 | 0 | 0 | 0 | 14.26% | -2.19% | 472 | -32.23% | 0.65% | 4.28% | 140.15% |
| 2021-10-07 | 13.65 | 2636 | 51 | 0 | 0 | 0 | 14.58% | 1.96% | 696 | 18.46% | 0.96% | 5.2% | 154.62% |
| 2021-10-06 | 13.25 | 2585 | -11 | 0 | 0 | 0 | 14.3% | -0.42% | 588 | 12.67% | 0.81% | 5.02% | 155.15% |
| 2021-10-05 | 13.45 | 2596 | -43 | 0 | 0 | 0 | 14.36% | -1.58% | 522 | -35.95% | 0.72% | 5.37% | 154.99% |
| 2021-10-04 | 13.2 | 2639 | -55 | 0 | 0 | 0 | 14.59% | -2.08% | 814 | -28.33% | 1.13% | 6.09% | 156.96% |
| 2021-10-01 | 13.7 | 2694 | -26 | 0 | 0 | 0 | 14.9% | -0.93% | 1137 | 99.34% | 1.57% | 7.82% | 165.38% |
| 2021-09-30 | 14.75 | 2720 | -39 | 0 | 0 | 0 | 15.04% | -1.44% | 570 | -31.77% | 0.79% | 8.01% | 175.72% |
| 2021-09-29 | 14.55 | 2759 | 36 | 0 | 0 | 0 | 15.26% | 1.33% | 836 | -20.24% | 1.16% | 10.98% | 180.89% |
| 2021-09-28 | 15.15 | 2723 | -60 | 0 | 0 | 0 | 15.06% | -2.14% | 1048 | -49.25% | 1.45% | 18.44% | 187.13% |
| 2021-09-27 | 14.95 | 2783 | -52 | 0 | 0 | 0 | 15.39% | -1.85% | 2065 | 62.29% | 2.86% | 28.08% | 186.14% |
| 2021-09-24 | 14.55 | 2835 | -36 | 0 | 0 | 0 | 15.68% | -1.26% | 1272 | -53.18% | 1.76% | 72.11% | 183.38% |
| 2021-09-23 | 14.6 | 2871 | 261 | 0 | 0 | 0 | 15.88% | 10.05% | 2717 | -56.35% | 3.76% | 104.02% | 182.35% |
| 2021-09-22 | 14.7 | 2610 | 57 | 0 | 0 | 0 | 14.43% | 2.2% | 6226 | -22.34% | 8.61% | 112.29% | 179.59% |
| 2021-09-17 | 15.3 | 2553 | 151 | 0 | 0 | 0 | 14.12% | 6.33% | 8017 | -76.35% | 11.09% | 104.07% | 171.07% |
| 2021-09-16 | 16.95 | 2402 | -520 | 0 | 0 | 0 | 13.28% | -17.82% | 33900 | 39.24% | 46.89% | 95.67% | 161.44% |
| 2021-09-15 | 16.7 | 2922 | 389 | 0 | 0 | 0 | 16.16% | 15.35% | 24346 | 179.91% | 33.67% | 55.94% | 115.33% |
| 2021-09-14 | 15.2 | 2533 | 133 | 0 | 0 | 0 | 14.01% | 5.58% | 8697 | 2986.73% | 12.03% | 37.38% | 82.09% |
| 2021-09-13 | 13.85 | 2400 | 1 | 0 | 0 | 0 | 13.27% | 0.0% | 281 | -85.47% | 0.39% | 26.85% | 70.34% |
| 2021-09-10 | 13.9 | 2399 | -67 | 0 | 0 | 0 | 13.27% | -2.71% | 1939 | -62.54% | 2.68% | 27.12% | 70.3% |
| 2021-09-09 | 14.15 | 2466 | 287 | 0 | 0 | 0 | 13.64% | 13.2% | 5178 | -52.61% | 7.16% | 27.12% | 67.83% |
| 2021-09-08 | 14.3 | 2179 | 134 | 0 | 0 | 0 | 12.05% | 6.54% | 10928 | 912.25% | 15.12% | 29.5% | 60.92% |
| 2021-09-07 | 13.2 | 2045 | 236 | 0 | 0 | 0 | 11.31% | 13.1% | 1079 | 125.71% | 1.49% | 26.31% | 46.91% |
| 2021-09-06 | 13.3 | 1809 | 21 | 0 | 0 | 0 | 10.0% | 1.11% | 478 | -75.41% | 0.66% | 30.77% | 47.2% |
| 2021-09-03 | 14.25 | 1788 | -211 | 0 | 0 | 0 | 9.89% | -10.5% | 1945 | -71.79% | 2.69% | 37.5% | 48.28% |
| 2021-09-02 | 14.25 | 1999 | -282 | 0 | 0 | 0 | 11.05% | -12.37% | 6897 | -19.96% | 9.54% | 35.28% | 46.82% |
| 2021-09-01 | 13.7 | 2281 | 156 | 0 | 0 | 0 | 12.61% | 7.32% | 8617 | 100.08% | 11.92% | 25.82% | 43.31% |
| 2021-08-31 | 13.55 | 2125 | 135 | 0 | 0 | 0 | 11.75% | 6.82% | 4307 | -19.43% | 5.96% | 14.64% | 33.76% |
| 2021-08-30 | 13.65 | 1990 | 332 | 0 | 0 | 0 | 11.0% | 19.96% | 5345 | 1489.02% | 7.39% | 9.68% | 28.05% |
| 2021-08-27 | 12.95 | 1658 | 64 | 0 | 0 | 0 | 9.17% | 4.09% | 336 | 430.97% | 0.47% | 2.38% | 20.87% |
| 2021-08-26 | 13.0 | 1594 | 2 | 0 | 0 | 0 | 8.81% | 0.11% | 63 | -88.14% | 0.09% | 3.37% | 20.71% |
| 2021-08-25 | 12.95 | 1592 | -16 | 0 | 0 | 0 | 8.8% | -1.01% | 534 | -25.71% | 0.74% | 4.07% | 21.05% |
| 2021-08-24 | 12.85 | 1608 | -50 | 0 | 0 | 0 | 8.89% | -3.05% | 719 | 969.8% | 0.99% | 3.76% | 23.4% |
| 2021-08-23 | 12.85 | 1658 | -1 | 0 | 0 | 0 | 9.17% | 0.0% | 67 | -93.61% | 0.09% | 3.04% | 22.76% |
| 2021-08-20 | 12.6 | 1659 | 20 | 0 | 0 | 0 | 9.17% | 1.21% | 1051 | 84.87% | 1.45% | 3.3% | 23.06% |
| 2021-08-19 | 12.4 | 1639 | -26 | 0 | 0 | 0 | 9.06% | -1.63% | 568 | 83.87% | 0.79% | 2.06% | 24.32% |
| 2021-08-18 | 12.7 | 1665 | -75 | 0 | 0 | 0 | 9.21% | -4.26% | 309 | 52.21% | 0.43% | 1.53% | 26.83% |
| 2021-08-17 | 12.2 | 1740 | 83 | 0 | 0 | 0 | 9.62% | 5.02% | 203 | -20.43% | 0.28% | 2.21% | 26.92% |
| 2021-08-16 | 12.35 | 1657 | -21 | 0 | 0 | 0 | 9.16% | -1.29% | 255 | 66.79% | 0.35% | 3.71% | 27.02% |
| 2021-08-13 | 12.7 | 1678 | -4 | 0 | 0 | 0 | 9.28% | -0.22% | 153 | -17.26% | 0.21% | 5.1% | 27.01% |
| 2021-08-12 | 12.9 | 1682 | -56 | 0 | 0 | 0 | 9.3% | -3.23% | 185 | -76.83% | 0.26% | 6.12% | 27.12% |
| 2021-08-11 | 12.75 | 1738 | -103 | 0 | 0 | 0 | 9.61% | -5.6% | 798 | -37.96% | 1.1% | 11.89% | 29.84% |
| 2021-08-10 | 13.65 | 1841 | -248 | 0 | 0 | 0 | 10.18% | -11.86% | 1287 | 1.89% | 1.78% | 13.15% | 29.68% |
| 2021-08-09 | 14.5 | 2089 | -86 | 0 | 0 | 0 | 11.55% | -3.99% | 1263 | 42.13% | 1.75% | 11.62% | 31.59% |
| 2021-08-06 | 14.95 | 2175 | 84 | 0 | 0 | 0 | 12.03% | 4.07% | 888 | -79.62% | 1.23% | 10.09% | 36.23% |
| 2021-08-05 | 14.75 | 2091 | 146 | 0 | 0 | 0 | 11.56% | 7.43% | 4360 | 155.35% | 6.03% | 9.16% | 35.59% |
| 2021-08-04 | 14.4 | 1945 | 87 | 0 | 0 | 0 | 10.76% | 4.77% | 1707 | 852.98% | 2.36% | 3.56% | 30.68% |
| 2021-08-03 | 14.3 | 1858 | -3 | 0 | 0 | 0 | 10.27% | -0.19% | 179 | 15.42% | 0.25% | 4.29% | 28.64% |
| 2021-08-02 | 14.4 | 1861 | 8 | 0 | 0 | 0 | 10.29% | 0.39% | 155 | -29.93% | 0.21% | 4.39% | 29.06% |
| 2021-07-30 | 14.25 | 1853 | 10 | 0 | 0 | 0 | 10.25% | 0.59% | 221 | -28.96% | 0.31% | 4.58% | 29.75% |
| 2021-07-29 | 14.45 | 1843 | 10 | 0 | 0 | 0 | 10.19% | 0.49% | 311 | -86.04% | 0.43% | 6.98% | 31.77% |
| 2021-07-28 | 14.15 | 1833 | -574 | 0 | 0 | 0 | 10.14% | -23.82% | 2234 | 790.89% | 3.09% | 9.85% | 35.07% |
| 2021-07-27 | 14.55 | 2407 | 49 | 0 | 0 | 0 | 13.31% | 2.07% | 250 | -13.41% | 0.35% | 7.27% | 32.15% |
| 2021-07-26 | 14.7 | 2358 | 33 | 0 | 0 | 0 | 13.04% | 1.4% | 289 | -85.23% | 0.4% | 7.31% | 32.1% |
| 2021-07-23 | 14.65 | 2325 | -100 | 0 | 0 | 0 | 12.86% | -4.1% | 1961 | -17.64% | 2.71% | 7.24% | 31.94% |
| 2021-07-22 | 15.05 | 2425 | 388 | 0 | 0 | 0 | 13.41% | 19.09% | 2381 | 540.55% | 3.29% | 4.86% | 29.44% |
| 2021-07-21 | 14.0 | 2037 | -67 | 0 | 0 | 0 | 11.26% | -3.26% | 371 | 33.38% | 0.51% | 4.53% | 26.41% |
| 2021-07-20 | 14.5 | 2104 | 38 | 0 | 0 | 0 | 11.64% | 1.84% | 278 | 14.57% | 0.39% | 4.97% | 26.31% |
| 2021-07-19 | 14.9 | 2066 | -2 | 0 | 0 | 0 | 11.43% | -0.09% | 243 | 3.04% | 0.34% | 8.27% | 26.16% |
| 2021-07-16 | 14.8 | 2068 | -79 | 0 | 0 | 0 | 11.44% | -3.62% | 236 | -89.01% | 0.33% | 14.33% | 26.24% |
| 2021-07-15 | 14.6 | 2147 | -275 | 0 | 0 | 0 | 11.87% | -11.35% | 2148 | 211.47% | 2.97% | 14.59% | 26.74% |
| 2021-07-14 | 14.4 | 2422 | -49 | 0 | 0 | 0 | 13.39% | -1.98% | 689 | -74.12% | 0.95% | 12.73% | 24.65% |
| 2021-07-13 | 14.45 | 2471 | -210 | 0 | 0 | 0 | 13.66% | -7.89% | 2664 | -42.32% | 3.69% | 12.11% | 23.91% |
| 2021-07-12 | 15.2 | 2681 | 88 | 0 | 0 | 0 | 14.83% | 3.42% | 4619 | 987.17% | 6.39% | 9.09% | 21.2% |
| 2021-07-09 | 14.95 | 2593 | 107 | 0 | 0 | 0 | 14.34% | 4.29% | 424 | -47.4% | 0.59% | 3.61% | 16.3% |
| 2021-07-08 | 15.3 | 2486 | 11 | 0 | 0 | 0 | 13.75% | 0.44% | 807 | 239.2% | 1.12% | 5.35% | 18.11% |
| 2021-07-07 | 14.75 | 2475 | 15 | 0 | 0 | 0 | 13.69% | 0.66% | 238 | -50.19% | 0.33% | 7.95% | 18.38% |
| 2021-07-06 | 14.8 | 2460 | 93 | 0 | 0 | 0 | 13.6% | 3.9% | 478 | -27.24% | 0.66% | 7.8% | 20.21% |
| 2021-07-05 | 14.55 | 2367 | 91 | 0 | 0 | 0 | 13.09% | 3.97% | 657 | -60.96% | 0.91% | 7.43% | 20.25% |
| 2021-07-02 | 14.5 | 2276 | 141 | 0 | 0 | 0 | 12.59% | 6.6% | 1683 | -37.46% | 2.33% | 6.76% | 20.15% |
| 2021-07-01 | 15.05 | 2135 | 479 | 0 | 0 | 0 | 11.81% | 28.93% | 2692 | 2012.62% | 3.72% | 4.65% | 18.79% |
| 2021-06-30 | 13.7 | 1656 | 10 | 0 | 0 | 0 | 9.16% | 0.66% | 127 | -39.94% | 0.18% | 1.19% | 17.03% |
| 2021-06-29 | 13.5 | 1646 | -20 | 0 | 0 | 0 | 9.1% | -1.19% | 212 | 22.54% | 0.29% | 1.43% | 17.43% |
| 2021-06-28 | 13.8 | 1666 | -18 | 0 | 0 | 0 | 9.21% | -1.07% | 173 | 12.16% | 0.24% | 1.37% | 18.36% |
| 2021-06-25 | 13.75 | 1684 | -37 | 0 | 0 | 0 | 9.31% | -2.21% | 154 | -20.73% | 0.21% | 1.54% | 21.49% |
| 2021-06-24 | 13.8 | 1721 | 61 | 0 | 0 | 0 | 9.52% | 3.7% | 194 | -35.01% | 0.27% | 2.15% | 22.79% |
| 2021-06-23 | 13.7 | 1660 | -65 | 0 | 0 | 0 | 9.18% | -3.77% | 299 | 78.59% | 0.41% | 2.77% | 23.99% |
| 2021-06-22 | 13.85 | 1725 | 5 | 0 | 0 | 0 | 9.54% | 0.32% | 167 | -43.4% | 0.23% | 2.57% | 25.86% |
| 2021-06-21 | 13.8 | 1720 | 21 | 0 | 0 | 0 | 9.51% | 1.17% | 296 | -50.4% | 0.41% | 3.31% | 28.23% |
| 2021-06-18 | 14.25 | 1699 | -34 | 0 | 0 | 0 | 9.4% | -1.88% | 597 | -7.0% | 0.83% | 4.39% | 34.3% |
| 2021-06-17 | 14.25 | 1733 | 24 | 0 | 0 | 0 | 9.58% | 1.38% | 642 | 325.22% | 0.89% | 5.97% | 37.36% |
| 2021-06-16 | 13.8 | 1709 | -7 | 0 | 0 | 0 | 9.45% | -0.42% | 151 | -78.65% | 0.21% | 6.47% | 38.34% |
| 2021-06-15 | 13.95 | 1716 | -35 | 0 | 0 | 0 | 9.49% | -1.96% | 708 | -34.2% | 0.98% | 8.41% | 39.05% |
| 2021-06-11 | 13.8 | 1751 | -226 | 0 | 0 | 0 | 9.68% | -11.44% | 1076 | -38.0% | 1.49% | 8.14% | 39.18% |
| 2021-06-10 | 14.15 | 1977 | 132 | 0 | 0 | 0 | 10.93% | 7.16% | 1735 | 72.98% | 2.4% | 7.46% | 39.16% |
| 2021-06-09 | 13.85 | 1845 | -7 | 0 | 0 | 0 | 10.2% | -0.39% | 1003 | -35.56% | 1.39% | 6.02% | 37.95% |
| 2021-06-08 | 14.05 | 1852 | -48 | 0 | 0 | 0 | 10.24% | -2.57% | 1557 | 204.67% | 2.15% | 6.6% | 37.76% |
| 2021-06-07 | 13.9 | 1900 | 37 | 0 | 0 | 0 | 10.51% | 2.04% | 511 | -12.51% | 0.71% | 5.02% | 36.35% |
| 2021-06-04 | 14.35 | 1863 | 22 | 0 | 0 | 0 | 10.3% | 1.18% | 584 | -16.51% | 0.81% | 5.54% | 36.56% |
| 2021-06-03 | 14.6 | 1841 | -79 | 0 | 0 | 0 | 10.18% | -4.14% | 699 | -50.8% | 0.97% | 8.1% | 36.41% |
| 2021-06-02 | 14.15 | 1920 | -630 | 0 | 0 | 0 | 10.62% | -24.68% | 1422 | 245.85% | 1.97% | 8.65% | 36.49% |
| 2021-06-01 | 14.4 | 2550 | 62 | 0 | 0 | 0 | 14.1% | 2.47% | 411 | -53.76% | 0.57% | 8.15% | 37.06% |
| 2021-05-31 | 14.4 | 2488 | -45 | 0 | 0 | 0 | 13.76% | -1.78% | 889 | -63.44% | 1.23% | 9.86% | 38.14% |
| 2021-05-28 | 14.4 | 2533 | -19 | 0 | 0 | 0 | 14.01% | -0.71% | 2432 | 121.42% | 3.36% | 11.24% | 37.77% |
| 2021-05-27 | 13.9 | 2552 | -39 | 0 | 0 | 0 | 14.11% | -1.54% | 1098 | 3.53% | 1.52% | 14.36% | 35.43% |
| 2021-05-26 | 13.8 | 2591 | 32 | 0 | 0 | 0 | 14.33% | 1.27% | 1061 | -35.58% | 1.47% | 16.71% | 34.61% |
| 2021-05-25 | 13.5 | 2559 | 0 | 0 | 0 | 0 | 14.15% | 0.0% | 1647 | -12.7% | 2.28% | 17.12% | 33.99% |
| 2021-05-24 | 13.55 | 2559 | -24 | 0 | 0 | 0 | 14.15% | -0.91% | 1886 | -59.74% | 2.61% | 15.76% | 33.02% |
| 2021-05-21 | 13.65 | 2583 | -51 | 0 | 0 | 0 | 14.28% | -1.99% | 4685 | 67.13% | 6.48% | 14.26% | 32.69% |
| 2021-05-20 | 13.35 | 2634 | 116 | 0 | 0 | 0 | 14.57% | 4.67% | 2803 | 106.96% | 3.88% | 9.25% | 27.71% |
| 2021-05-19 | 13.2 | 2518 | -150 | 0 | 0 | 0 | 13.92% | -5.63% | 1354 | 104.29% | 1.87% | 6.56% | 25.49% |
| 2021-05-18 | 13.25 | 2668 | 205 | 0 | 0 | 0 | 14.75% | 8.3% | 663 | -17.44% | 0.92% | 5.88% | 25.16% |
| 2021-05-17 | 12.05 | 2463 | -124 | 0 | 0 | 0 | 13.62% | -4.82% | 803 | -24.41% | 1.11% | 5.72% | 25.09% |
| 2021-05-13 | 14.1 | 2587 | 71 | 0 | 0 | 0 | 14.31% | 2.88% | 1062 | 24.04% | 1.47% | 5.51% | 25.23% |
| 2021-05-12 | 13.0 | 2516 | -117 | 0 | 0 | 0 | 13.91% | -4.46% | 856 | -1.11% | 1.18% | 4.71% | 26.37% |
| 2021-05-11 | 14.35 | 2633 | 58 | 0 | 0 | 0 | 14.56% | 2.25% | 866 | 59.09% | 1.2% | 4.57% | 27.86% |
| 2021-05-10 | 15.55 | 2575 | -96 | 0 | 0 | 0 | 14.24% | -3.59% | 544 | -17.04% | 0.75% | 5.91% | 31.84% |
| 2021-05-07 | 15.5 | 2671 | -171 | 0 | 0 | 0 | 14.77% | -6.04% | 656 | 36.36% | 0.91% | 6.8% | 34.6% |
| 2021-05-06 | 15.1 | 2842 | 18 | 0 | 0 | 0 | 15.72% | 0.64% | 481 | -36.54% | 0.67% | 6.75% | 36.13% |
| 2021-05-05 | 15.3 | 2824 | -38 | 0 | 0 | 0 | 15.62% | -1.33% | 758 | -58.55% | 1.05% | 7.11% | 40.07% |
| 2021-05-04 | 14.75 | 2862 | -127 | 0 | 0 | 0 | 15.83% | -4.23% | 1829 | 53.24% | 2.53% | 6.76% | 42.46% |
| 2021-05-03 | 15.9 | 2989 | -96 | 0 | 0 | 0 | 16.53% | -3.11% | 1193 | 92.71% | 1.65% | 5.08% | 43.65% |
| 2021-04-29 | 17.3 | 3085 | 49 | 0 | 0 | 0 | 17.06% | 1.61% | 619 | -16.57% | 0.86% | 4.74% | 43.35% |
| 2021-04-28 | 17.8 | 3036 | -6 | 0 | 0 | 0 | 16.79% | -0.18% | 742 | 47.71% | 1.03% | 6.16% | 43.06% |
| 2021-04-27 | 17.25 | 3042 | 33 | 0 | 0 | 0 | 16.82% | 1.08% | 502 | -18.33% | 0.7% | 6.64% | 42.68% |
| 2021-04-26 | 17.85 | 3009 | 97 | 0 | 0 | 0 | 16.64% | 3.35% | 615 | -34.86% | 0.85% | 7.6% | 42.51% |
| 2021-04-23 | 17.75 | 2912 | -29 | 0 | 0 | 0 | 16.1% | -0.98% | 944 | -42.68% | 1.31% | 8.29% | 43.2% |
| 2021-04-22 | 16.85 | 2941 | -100 | 0 | 0 | 0 | 16.26% | -3.33% | 1648 | 51.78% | 2.28% | 7.83% | 43.79% |
| 2021-04-21 | 17.9 | 3041 | 50 | 0 | 0 | 0 | 16.82% | 1.69% | 1086 | -9.34% | 1.5% | 6.8% | 46.86% |
| 2021-04-20 | 17.4 | 2991 | -5 | 0 | 0 | 0 | 16.54% | -0.18% | 1198 | 7.07% | 1.66% | 7.91% | 46.56% |
| 2021-04-19 | 17.3 | 2996 | -108 | 0 | 0 | 0 | 16.57% | -3.49% | 1118 | 83.6% | 1.55% | 8.93% | 50.18% |
| 2021-04-16 | 17.7 | 3104 | 48 | 0 | 0 | 0 | 17.17% | 1.6% | 609 | -32.48% | 0.84% | 12.56% | 49.51% |
| 2021-04-15 | 17.75 | 3056 | -4 | 0 | 0 | 0 | 16.9% | -0.12% | 902 | -52.29% | 1.25% | 15.23% | 49.8% |
| 2021-04-14 | 17.5 | 3060 | -34 | 0 | 0 | 0 | 16.92% | -1.11% | 1891 | -2.03% | 2.62% | 16.42% | 49.93% |
| 2021-04-13 | 17.5 | 3094 | -114 | 0 | 0 | 0 | 17.11% | -3.55% | 1930 | -48.41% | 2.67% | 18.41% | 47.57% |
| 2021-04-12 | 19.0 | 3208 | -604 | 0 | 0 | 0 | 17.74% | -15.84% | 3742 | 47.3% | 5.18% | 19.18% | 45.57% |
| 2021-04-09 | 19.65 | 3812 | 573 | 0 | 0 | 0 | 21.08% | 17.7% | 2540 | 43.94% | 3.51% | 17.72% | 43.64% |
| 2021-04-08 | 17.9 | 3239 | 27 | 0 | 0 | 0 | 17.91% | 0.84% | 1765 | -46.96% | 2.44% | 15.56% | 42.32% |
| 2021-04-07 | 17.65 | 3212 | -238 | 0 | 0 | 0 | 17.76% | -6.92% | 3328 | 33.71% | 4.6% | 13.68% | 39.98% |
| 2021-04-06 | 18.15 | 3450 | 54 | 0 | 0 | 0 | 19.08% | 1.6% | 2489 | -7.4% | 3.44% | 9.73% | 35.5% |
| 2021-04-01 | 16.5 | 3396 | 722 | 0 | 0 | 0 | 18.78% | 26.98% | 2688 | 175.5% | 3.72% | 6.81% | 32.25% |
| 2021-03-31 | 15.0 | 2674 | 89 | 0 | 0 | 0 | 14.79% | 3.43% | 975 | 139.47% | 1.35% | 4.63% | 28.76% |
| 2021-03-30 | 14.45 | 2585 | -76 | 0 | 0 | 0 | 14.3% | -2.85% | 407 | -13.92% | 0.56% | 5.17% | 27.67% |
| 2021-03-29 | 14.45 | 2661 | 65 | 0 | 0 | 0 | 14.72% | 2.51% | 473 | 24.56% | 0.65% | 9.96% | 27.6% |
| 2021-03-26 | 14.25 | 2596 | -12 | 0 | 0 | 0 | 14.36% | -0.42% | 380 | -65.72% | 0.53% | 10.51% | 27.54% |
| 2021-03-25 | 14.2 | 2608 | -127 | 0 | 0 | 0 | 14.42% | -4.63% | 1108 | -19.18% | 1.53% | 15.27% | 27.61% |
| 2021-03-24 | 15.0 | 2735 | 56 | 0 | 0 | 0 | 15.12% | 2.02% | 1371 | -64.53% | 1.9% | 14.6% | 27.57% |
| 2021-03-23 | 14.2 | 2679 | -82 | 0 | 0 | 0 | 14.82% | -2.95% | 3867 | 343.0% | 5.35% | 13.85% | 26.02% |
| 2021-03-22 | 15.75 | 2761 | -146 | 0 | 0 | 0 | 15.27% | -5.04% | 872 | -77.13% | 1.21% | 9.87% | 20.98% |
| 2021-03-19 | 14.35 | 2907 | 894 | 0 | 0 | 0 | 16.08% | 44.47% | 3817 | 507.11% | 5.28% | 8.92% | 20.06% |
| 2021-03-18 | 13.05 | 2013 | 171 | 0 | 0 | 0 | 11.13% | 9.22% | 628 | -23.71% | 0.87% | 4.31% | 15.15% |
| 2021-03-17 | 13.1 | 1842 | 188 | 0 | 0 | 0 | 10.19% | 11.37% | 824 | -17.2% | 1.14% | 6.68% | 14.52% |
| 2021-03-16 | 13.3 | 1654 | -15 | 0 | 0 | 0 | 9.15% | -0.87% | 995 | 437.5% | 1.38% | 7.74% | 13.57% |
| 2021-03-15 | 12.4 | 1669 | 19 | 0 | 0 | 0 | 9.23% | 1.21% | 185 | -61.8% | 0.26% | 6.46% | 12.29% |
| 2021-03-12 | 12.3 | 1650 | 31 | 0 | 0 | 0 | 9.12% | 1.9% | 484 | -79.31% | 0.67% | 6.34% | 12.33% |
| 2021-03-11 | 12.45 | 1619 | -30 | 0 | 0 | 0 | 8.95% | -1.86% | 2342 | 47.63% | 3.24% | 5.85% | 11.74% |
| 2021-03-10 | 12.95 | 1649 | 475 | 0 | 0 | 0 | 9.12% | 40.52% | 1587 | 2038.48% | 2.2% | 2.84% | 8.7% |
| 2021-03-09 | 11.8 | 1174 | -7 | 0 | 0 | 0 | 6.49% | -0.61% | 74 | -18.99% | 0.1% | 0.91% | 6.83% |
| 2021-03-08 | 11.8 | 1181 | -15 | 0 | 0 | 0 | 6.53% | -1.21% | 91 | -33.09% | 0.13% | 1.3% | 6.96% |
| 2021-03-05 | 11.75 | 1196 | 9 | 0 | 0 | 0 | 6.61% | 0.76% | 136 | -18.03% | 0.19% | 1.77% | 7.05% |
| 2021-03-04 | 11.75 | 1187 | 18 | 0 | 0 | 0 | 6.56% | 1.55% | 167 | -11.84% | 0.23% | 2.17% | 7.39% |
| 2021-03-03 | 11.95 | 1169 | 48 | 0 | 0 | 0 | 6.46% | 4.19% | 189 | -46.5% | 0.26% | 3.43% | 7.7% |
| 2021-03-02 | 11.95 | 1121 | 16 | 0 | 0 | 0 | 6.2% | 1.47% | 354 | -17.88% | 0.49% | 3.53% | 9.14% |
| 2021-02-26 | 12.25 | 1105 | 21 | 0 | 0 | 0 | 6.11% | 2.0% | 431 | 0.79% | 0.6% | 3.34% | 14.8% |
| 2021-02-25 | 11.95 | 1084 | 34 | 0 | 0 | 0 | 5.99% | 3.1% | 427 | -60.39% | 0.59% | 3.04% | 14.38% |
| 2021-02-24 | 12.0 | 1050 | 78 | 0 | 0 | 0 | 5.81% | 7.99% | 1080 | 319.9% | 1.49% | 2.81% | 13.97% |
| 2021-02-23 | 11.6 | 972 | 0 | 0 | 0 | 0 | 5.38% | 0.0% | 257 | 17.12% | 0.36% | 1.56% | 12.87% |
| 2021-02-22 | 11.5 | 972 | 0 | 0 | 0 | 0 | 5.38% | 0.0% | 219 | 4.21% | 0.3% | 1.39% | 13.75% |
| 2021-02-19 | 11.5 | 972 | 1 | 0 | 0 | 0 | 5.38% | 0.19% | 210 | -21.11% | 0.29% | 1.19% | 14.04% |
| 2021-02-18 | 11.35 | 971 | -1 | 0 | 0 | 0 | 5.37% | -0.19% | 267 | 56.78% | 0.37% | 1.19% | 13.93% |
| 2021-02-17 | 11.45 | 972 | 21 | 0 | 0 | 0 | 5.38% | 2.28% | 170 | 22.63% | 0.24% | 0.9% | 14.27% |
| 2021-02-05 | 11.1 | 951 | 19 | 0 | 0 | 0 | 5.26% | 2.14% | 138 | 99.52% | 0.19% | 0.86% | 15.86% |
| 2021-02-04 | 11.0 | 932 | -1 | 0 | 0 | 0 | 5.15% | -0.19% | 69 | -67.06% | 0.1% | 1.0% | 15.78% |
| 2021-02-03 | 11.2 | 933 | -18 | 0 | 0 | 0 | 5.16% | -1.9% | 211 | 236.86% | 0.29% | 1.13% | 15.91% |
| 2021-02-02 | 11.3 | 951 | -3 | 0 | 0 | 0 | 5.26% | -0.38% | 62 | -55.33% | 0.09% | 1.06% | 15.95% |
| 2021-02-01 | 11.3 | 954 | -3 | 0 | 0 | 0 | 5.28% | -0.19% | 140 | -40.7% | 0.19% | 1.5% | 16.09% |
| 2021-01-29 | 10.8 | 957 | -29 | 0 | 0 | 0 | 5.29% | -2.94% | 236 | 40.56% | 0.33% | 1.84% | 16.1% |
| 2021-01-28 | 11.15 | 986 | -5 | 0 | 0 | 0 | 5.45% | -0.55% | 168 | 5.28% | 0.23% | 3.22% | 16.09% |
| 2021-01-27 | 11.45 | 991 | 10 | 0 | 0 | 0 | 5.48% | 1.11% | 160 | -57.87% | 0.22% | 9.14% | 16.8% |
| 2021-01-26 | 11.3 | 981 | -33 | 0 | 0 | 0 | 5.42% | -3.39% | 380 | -1.94% | 0.53% | 9.09% | 17.74% |
| 2021-01-25 | 11.8 | 1014 | 8 | 0 | 0 | 0 | 5.61% | 0.9% | 387 | -68.61% | 0.54% | 8.75% | 19.54% |
| 2021-01-22 | 12.45 | 1006 | -101 | 0 | 0 | 0 | 5.56% | -9.15% | 1234 | -72.22% | 1.71% | 8.61% | 19.14% |
| 2021-01-21 | 11.95 | 1107 | 162 | 0 | 0 | 0 | 6.12% | 17.02% | 4444 | 3426.19% | 6.15% | 8.14% | 17.54% |
| 2021-01-20 | 10.9 | 945 | 20 | 0 | 0 | 0 | 5.23% | 2.15% | 126 | -4.57% | 0.17% | 2.58% | 11.56% |
| 2021-01-19 | 11.25 | 925 | -15 | 0 | 0 | 0 | 5.12% | -1.54% | 132 | -54.38% | 0.18% | 2.59% | 11.58% |
| 2021-01-18 | 11.4 | 940 | -69 | 0 | 0 | 0 | 5.2% | -6.81% | 289 | -67.62% | 0.4% | 3.12% | 11.55% |
| 2021-01-15 | 11.5 | 1009 | -197 | 0 | 0 | 0 | 5.58% | -16.34% | 893 | 111.21% | 1.24% | 4.54% | 11.27% |
| 2021-01-14 | 11.9 | 1206 | 151 | 0 | 0 | 0 | 6.67% | 14.41% | 423 | 215.2% | 0.59% | 3.41% | 10.18% |
| 2021-01-13 | 11.5 | 1055 | 19 | 0 | 0 | 0 | 5.83% | 1.75% | 134 | -73.92% | 0.19% | 3.06% | 9.77% |
| 2021-01-12 | 11.6 | 1036 | -106 | 0 | 0 | 0 | 5.73% | -9.34% | 514 | -60.85% | 0.71% | 3.2% | 9.7% |
| 2021-01-11 | 12.1 | 1142 | 57 | 0 | 0 | 0 | 6.32% | 5.33% | 1315 | 1527.23% | 1.82% | 2.72% | 9.14% |
| 2021-01-08 | 11.0 | 1085 | 0 | 0 | 0 | 0 | 6.0% | 0.0% | 80 | -51.46% | 0.11% | 1.1% | 7.53% |
| 2021-01-07 | 10.85 | 1085 | 70 | 0 | 0 | 0 | 6.0% | 6.95% | 166 | -29.86% | 0.23% | 1.31% | 7.67% |
| 2021-01-06 | 10.8 | 1015 | 9 | 0 | 0 | 0 | 5.61% | 0.9% | 237 | 44.7% | 0.33% | 2.02% | 7.66% |
| 2021-01-05 | 11.5 | 1006 | 4 | 0 | 0 | 0 | 5.56% | 0.36% | 164 | 9.65% | 0.23% | 2.86% | 7.88% |
| 2021-01-04 | 11.35 | 1002 | -4 | 0 | 0 | 0 | 5.54% | -0.36% | 149 | -35.38% | 0.21% | 4.95% | 7.92% |
| 2020-12-31 | 11.55 | 1006 | -48 | 0 | 0 | 0 | 5.56% | -4.63% | 231 | -65.89% | 0.32% | 4.89% | 9.23% |
| 2020-12-30 | 11.7 | 1054 | -142 | 0 | 0 | 0 | 5.83% | -11.8% | 678 | -19.19% | 0.94% | 4.67% | 10.35% |
| 2020-12-29 | 12.4 | 1196 | 50 | 0 | 0 | 0 | 6.61% | 4.26% | 840 | -49.96% | 1.16% | 3.9% | 9.54% |
| 2020-12-28 | 11.9 | 1146 | 268 | 0 | 0 | 0 | 6.34% | 30.45% | 1679 | 1501.09% | 2.32% | 2.94% | 8.6% |
| 2020-12-25 | 10.85 | 878 | 17 | 0 | 0 | 0 | 4.86% | 2.1% | 104 | 39.2% | 0.15% | 0.77% | 6.49% |
| 2020-12-24 | 10.85 | 861 | 10 | 0 | 0 | 0 | 4.76% | 1.06% | 75 | -38.91% | 0.1% | 0.74% | 6.47% |
| 2020-12-23 | 10.7 | 851 | 13 | 0 | 0 | 0 | 4.71% | 1.73% | 123 | -12.5% | 0.17% | 0.78% | 6.49% |
| 2020-12-22 | 10.7 | 838 | 14 | 0 | 0 | 0 | 4.63% | 1.54% | 140 | 28.75% | 0.19% | 0.79% | 6.67% |
| 2020-12-21 | 10.95 | 824 | 10 | 0 | 0 | 0 | 4.56% | 1.33% | 109 | 29.3% | 0.15% | 0.7% | 7.09% |
| 2020-12-18 | 10.95 | 814 | -3 | 0 | 0 | 0 | 4.5% | -0.44% | 84 | -20.07% | 0.12% | 0.71% | 7.18% |
| 2020-12-17 | 11.0 | 817 | 48 | 0 | 0 | 0 | 4.52% | 6.35% | 105 | -16.79% | 0.15% | 0.79% | 7.25% |
| 2020-12-16 | 11.05 | 769 | -5 | 0 | 0 | 0 | 4.25% | -0.7% | 127 | 59.83% | 0.18% | 0.91% | 7.39% |
| 2020-12-15 | 11.0 | 774 | -2 | 0 | 0 | 0 | 4.28% | -0.23% | 79 | -31.31% | 0.11% | 0.95% | 7.41% |
| 2020-12-14 | 11.1 | 776 | -20 | 0 | 0 | 0 | 4.29% | -2.5% | 115 | -20.4% | 0.16% | 1.39% | 7.43% |
| 2020-12-11 | 11.05 | 796 | 15 | 0 | 0 | 0 | 4.4% | 1.85% | 145 | -21.72% | 0.2% | 1.49% | 7.48% |
| 2020-12-10 | 11.0 | 781 | 7 | 0 | 0 | 0 | 4.32% | 0.93% | 186 | 17.22% | 0.26% | 2.81% | 7.78% |
| 2020-12-09 | 11.35 | 774 | 27 | 0 | 0 | 0 | 4.28% | 3.63% | 158 | -60.2% | 0.22% | 3.99% | 8.17% |
| 2020-12-08 | 11.2 | 747 | 45 | 0 | 0 | 0 | 4.13% | 6.44% | 398 | 110.06% | 0.55% | 3.9% | 10.22% |
| 2020-12-07 | 11.9 | 702 | 0 | 0 | 0 | 0 | 3.88% | 0.0% | 189 | -82.69% | 0.26% | 3.57% | 10.04% |
| 2020-12-04 | 12.35 | 702 | -33 | 0 | 0 | 0 | 3.88% | -4.43% | 1096 | 5.28% | 1.52% | 3.52% | 10.88% |
| 2020-12-03 | 12.75 | 735 | 63 | 0 | 0 | 0 | 4.06% | 9.14% | 1041 | 1047.56% | 1.44% | 2.13% | 14.91% |
| 2020-12-02 | 11.6 | 672 | 90 | 0 | 0 | 0 | 3.72% | 15.53% | 90 | -44.05% | 0.13% | 0.81% | 13.69% |
| 2020-11-30 | 11.4 | 582 | -3 | 0 | 0 | 0 | 3.22% | -0.62% | 162 | 5.47% | 0.22% | 1.04% | 13.98% |
| 2020-11-27 | 11.6 | 585 | 4 | 0 | 0 | 0 | 3.24% | 0.93% | 153 | 64.26% | 0.21% | 1.43% | 13.91% |
| 2020-11-26 | 11.55 | 581 | 7 | 0 | 0 | 0 | 3.21% | 1.26% | 93 | 7.92% | 0.13% | 1.45% | 14.1% |
| 2020-11-25 | 11.35 | 574 | -11 | 0 | 0 | 0 | 3.17% | -2.16% | 86 | -66.16% | 0.12% | 1.52% | 14.08% |
| 2020-11-24 | 11.6 | 585 | -60 | 0 | 0 | 0 | 3.24% | -9.24% | 256 | -41.89% | 0.35% | 1.68% | 13.98% |
| 2020-11-23 | 12.1 | 645 | -105 | 0 | 0 | 0 | 3.57% | -13.98% | 441 | 156.03% | 0.61% | 1.52% | 13.65% |
| 2020-11-20 | 11.15 | 750 | -53 | 0 | 0 | 0 | 4.15% | -6.53% | 172 | 23.56% | 0.24% | 1.05% | 13.12% |
| 2020-11-19 | 11.3 | 803 | -11 | 0 | 0 | 0 | 4.44% | -1.33% | 139 | -32.63% | 0.19% | 1.02% | 12.92% |
| 2020-11-18 | 11.65 | 814 | -8 | 0 | 0 | 0 | 4.5% | -1.1% | 207 | 46.99% | 0.29% | 1.32% | 12.75% |
| 2020-11-17 | 11.6 | 822 | -12 | 0 | 0 | 0 | 4.55% | -1.3% | 140 | 47.06% | 0.19% | 1.68% | 12.51% |
| 2020-11-16 | 11.1 | 834 | -19 | 0 | 0 | 0 | 4.61% | -2.33% | 95 | -37.08% | 0.13% | 3.76% | 12.32% |
| 2020-11-13 | 11.4 | 853 | 5 | 0 | 0 | 0 | 4.72% | 0.64% | 152 | -57.72% | 0.21% | 4.0% | 12.24% |
| 2020-11-12 | 11.1 | 848 | -76 | 0 | 0 | 0 | 4.69% | -8.22% | 360 | -22.71% | 0.5% | 4.89% | 12.1% |
| 2020-11-11 | 12.1 | 924 | -7 | 0 | 0 | 0 | 5.11% | -0.78% | 465 | -71.63% | 0.64% | 9.94% | 11.63% |
| 2020-11-10 | 12.7 | 931 | 189 | 0 | 0 | 0 | 5.15% | 25.61% | 1642 | 510.8% | 2.27% | 9.52% | 11.04% |
| 2020-11-09 | 12.85 | 742 | 75 | 0 | 0 | 0 | 4.1% | 11.11% | 268 | -66.46% | 0.37% | 7.66% | 8.85% |
| 2020-11-06 | 12.85 | 667 | 84 | 0 | 0 | 0 | 3.69% | 14.6% | 801 | -79.99% | 1.11% | 7.44% | 8.49% |
| 2020-11-05 | 13.0 | 583 | 501 | 0 | 0 | 0 | 3.22% | 615.56% | 4005 | 2370.4% | 5.54% | 6.74% | 7.39% |
| 2020-11-04 | 13.35 | 82 | 64 | 0 | 0 | 0 | 0.45% | 350.0% | 162 | -46.13% | 0.22% | 1.3% | 1.87% |
| 2020-11-03 | 12.15 | 18 | 0 | 0 | 0 | 0 | 0.1% | 0.0% | 301 | 176.94% | 0.42% | 1.1% | 1.66% |
| 2020-11-02 | 11.05 | 18 | 12 | 0 | 0 | 0 | 0.1% | 233.33% | 108 | -62.79% | 0.15% | 0.71% | 1.26% |
| 2020-10-30 | 10.05 | 6 | 6 | 0 | 0 | 0 | 0.03% | N/A | 292 | 286.79% | 0.4% | 0.64% | 1.14% |
| 2020-10-29 | 9.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 316.28% | 0.1% | 0.27% | 0.76% |
| 2020-10-28 | 9.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -1.18% | 0.03% | 0.19% | 0.68% |
| 2020-10-27 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -67.04% | 0.03% | 0.22% | 0.69% |
| 2020-10-26 | 9.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 98.51% | 0.08% | 0.2% | 0.77% |
| 2020-10-23 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 37.47% | 0.04% | 0.17% | 0.84% |
| 2020-10-22 | 9.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -40.51% | 0.03% | 0.2% | 0.91% |
| 2020-10-21 | 9.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 786.46% | 0.05% | 0.2% | 1.0% |
| 2020-10-20 | 9.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -89.41% | 0.01% | 0.2% | 1.01% |
| 2020-10-19 | 9.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -23.25% | 0.05% | 0.28% | 1.04% |
| 2020-10-16 | 9.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 118.6% | 0.07% | 0.24% | 1.05% |
| 2020-10-15 | 9.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -40.46% | 0.03% | 0.19% | 1.05% |
| 2020-10-14 | 9.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -41.83% | 0.05% | 0.17% | 1.08% |
| 2020-10-13 | 9.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 800.63% | 0.09% | 0.14% | 1.06% |
| 2020-10-12 | 9.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -3.72% | 0.01% | 0.07% | 1.04% |
| 2020-10-08 | 9.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -38.05% | 0.01% | 0.09% | 1.09% |
| 2020-10-07 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -1.0% | 0.02% | 0.11% | 1.12% |
| 2020-10-06 | 9.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 0.12% | 0.02% | 0.11% | 1.18% |
| 2020-10-05 | 9.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -46.93% | 0.02% | 0.14% | 1.25% |
| 2020-09-30 | 9.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 16.04% | 0.03% | 0.22% | 1.27% |
| 2020-09-29 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 17.68% | 0.03% | 0.33% | 1.28% |
| 2020-09-28 | 9.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -42.12% | 0.02% | 0.42% | 1.39% |
| 2020-09-25 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -61.2% | 0.04% | 0.51% | 1.46% |
| 2020-09-24 | 9.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -30.42% | 0.1% | 0.53% | 1.54% |
| 2020-09-23 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 25.17% | 0.14% | 0.47% | 1.48% |
| 2020-09-22 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 2.92% | 0.12% | 0.38% | 1.45% |
| 2020-09-21 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 91.93% | 0.11% | 0.33% | 1.37% |
| 2020-09-18 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 50.77% | 0.06% | 0.28% | N/A |
| 2020-09-17 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -34.05% | 0.04% | 0.25% | N/A |
| 2020-09-16 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -12.41% | 0.06% | 0.28% | N/A |
| 2020-09-15 | 9.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 17.45% | 0.07% | 0.28% | N/A |
| 2020-09-14 | 9.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 90.6% | 0.06% | 0.26% | N/A |
| 2020-09-11 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -55.99% | 0.03% | 0.27% | N/A |
| 2020-09-10 | 9.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 16.06% | 0.07% | 0.33% | N/A |
| 2020-09-09 | 9.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 25.73% | 0.06% | 0.31% | N/A |
| 2020-09-08 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -34.73% | 0.05% | 0.29% | N/A |
| 2020-09-07 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -17.38% | 0.07% | 0.38% | N/A |
| 2020-09-04 | 9.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 99.8% | 0.09% | 0.4% | N/A |
| 2020-09-03 | 9.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 14.46% | 0.04% | 0.42% | N/A |
| 2020-09-02 | 9.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -72.71% | 0.04% | 0.43% | N/A |
| 2020-09-01 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 54.06% | 0.14% | 0.51% | N/A |
| 2020-08-31 | 8.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -21.81% | 0.09% | 0.39% | N/A |
| 2020-08-28 | 9.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 149.52% | 0.11% | N/A | N/A |
| 2020-08-27 | 9.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -60.16% | 0.05% | N/A | N/A |
| 2020-08-26 | 9.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 341.98% | 0.12% | N/A | N/A |
| 2020-08-25 | 9.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -8.56% | 0.03% | N/A | N/A |
| 2020-08-24 | 9.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -67.05% | N/A | N/A | N/A |
| 2020-08-21 | 9.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -62.72% | N/A | N/A | N/A |
| 2020-08-20 | 8.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 70.93% | N/A | N/A | N/A |
| 2020-08-19 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 360.36% | N/A | N/A | N/A |
| 2020-08-18 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 9.2% | N/A | N/A | N/A |
| 2020-08-17 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -35.09% | N/A | N/A | N/A |
| 2020-08-14 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 49.24% | N/A | N/A | N/A |
| 2020-08-13 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -42.16% | N/A | N/A | N/A |
| 2020-08-12 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -42.49% | N/A | N/A | N/A |
| 2020-08-11 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 33.11% | N/A | N/A | N/A |
| 2020-08-10 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -2.44% | N/A | N/A | N/A |
| 2020-08-07 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 218.77% | N/A | N/A | N/A |
| 2020-08-06 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -85.36% | N/A | N/A | N/A |
| 2020-08-05 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 269.67% | N/A | N/A | N/A |
| 2020-08-04 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -50.94% | N/A | N/A | N/A |
| 2020-08-03 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 441.79% | N/A | N/A | N/A |
| 2020-07-31 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -80.74% | N/A | N/A | N/A |
| 2020-07-30 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 50.52% | N/A | N/A | N/A |
| 2020-07-29 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -34.24% | N/A | N/A | N/A |
| 2020-07-28 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -54.98% | N/A | N/A | N/A |
| 2020-07-27 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 57.63% | N/A | N/A | N/A |
| 2020-07-24 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -39.55% | N/A | N/A | N/A |
| 2020-07-23 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 60.51% | N/A | N/A | N/A |
| 2020-07-22 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -15.61% | N/A | N/A | N/A |
| 2020-07-21 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -16.27% | N/A | N/A | N/A |
| 2020-07-20 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -9.35% | N/A | N/A | N/A |
| 2020-07-17 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 37.72% | N/A | N/A | N/A |
| 2020-07-16 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -39.74% | N/A | N/A | N/A |
| 2020-07-15 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -59.4% | N/A | N/A | N/A |
| 2020-07-14 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | -62.0% | N/A | N/A | N/A |
| 2020-07-13 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 949 | -31.27% | N/A | N/A | N/A |
| 2020-07-10 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1380 | 110.7% | N/A | N/A | N/A |
| 2020-07-09 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 655 | 498.7% | N/A | N/A | N/A |
| 2020-07-08 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 150.42% | N/A | N/A | N/A |
| 2020-07-07 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -32.63% | N/A | N/A | N/A |
| 2020-07-06 | 9.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 97.29% | N/A | N/A | N/A |
| 2020-07-03 | 9.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -36.39% | N/A | N/A | N/A |
| 2020-07-02 | 9.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 17.85% | N/A | N/A | N/A |
| 2020-07-01 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 265.21% | N/A | N/A | N/A |
| 2020-06-30 | 9.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -50.25% | N/A | N/A | N/A |
| 2020-06-29 | 9.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -71.35% | N/A | N/A | N/A |
| 2020-06-24 | 9.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 123.15% | N/A | N/A | N/A |
| 2020-06-23 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 20.05% | N/A | N/A | N/A |
| 2020-06-22 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -40.52% | N/A | N/A | N/A |
| 2020-06-19 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 59.74% | N/A | N/A | N/A |
| 2020-06-18 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 27.56% | N/A | N/A | N/A |
| 2020-06-17 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -81.51% | N/A | N/A | N/A |
| 2020-06-16 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 454.62% | N/A | N/A | N/A |
| 2020-06-15 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -10.97% | N/A | N/A | N/A |
| 2020-06-12 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -9.51% | N/A | N/A | N/A |
| 2020-06-11 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 32.51% | N/A | N/A | N/A |
| 2020-06-10 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 92.59% | N/A | N/A | N/A |
| 2020-06-09 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -89.44% | N/A | N/A | N/A |
| 2020-06-08 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 781.24% | N/A | N/A | N/A |
| 2020-06-05 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -64.76% | N/A | N/A | N/A |
| 2020-06-04 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 17.01% | N/A | N/A | N/A |
| 2020-06-03 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 218.87% | N/A | N/A | N/A |
| 2020-06-02 | 9.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -80.25% | N/A | N/A | N/A |
| 2020-06-01 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 254.11% | N/A | N/A | N/A |
| 2020-05-29 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -53.7% | N/A | N/A | N/A |
| 2020-05-28 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 60.74% | N/A | N/A | N/A |
| 2020-05-27 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -67.46% | N/A | N/A | N/A |
| 2020-05-26 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 559.91% | N/A | N/A | N/A |
| 2020-05-25 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -68.44% | N/A | N/A | N/A |
| 2020-05-22 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -16.91% | N/A | N/A | N/A |
| 2020-05-21 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -55.68% | N/A | N/A | N/A |
| 2020-05-20 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 212.32% | N/A | N/A | N/A |
| 2020-05-19 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -70.15% | N/A | N/A | N/A |
| 2020-05-18 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 149.16% | N/A | N/A | N/A |
| 2020-05-15 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -60.82% | N/A | N/A | N/A |
| 2020-05-14 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -26.89% | N/A | N/A | N/A |
| 2020-05-13 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 27.83% | N/A | N/A | N/A |
| 2020-05-12 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 46.99% | N/A | N/A | N/A |
| 2020-05-11 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -52.78% | N/A | N/A | N/A |
| 2020-05-08 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -46.46% | N/A | N/A | N/A |
| 2020-05-07 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 235.11% | N/A | N/A | N/A |
| 2020-05-06 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 239.22% | N/A | N/A | N/A |
| 2020-05-05 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -63.95% | N/A | N/A | N/A |
| 2020-05-04 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 10.99% | N/A | N/A | N/A |
| 2020-04-30 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -52.04% | N/A | N/A | N/A |
| 2020-04-29 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 90.35% | N/A | N/A | N/A |
| 2020-04-28 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 50.65% | N/A | N/A | N/A |
| 2020-04-27 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -46.26% | N/A | N/A | N/A |
| 2020-04-24 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -48.21% | N/A | N/A | N/A |
| 2020-04-23 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -40.39% | N/A | N/A | N/A |
| 2020-04-22 | 9.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 254.13% | N/A | N/A | N/A |
| 2020-04-21 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -44.86% | N/A | N/A | N/A |
| 2020-04-20 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 12.0% | N/A | N/A | N/A |
| 2020-04-17 | 9.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 17.98% | N/A | N/A | N/A |
| 2020-04-16 | 9.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 5.11% | N/A | N/A | N/A |
| 2020-04-15 | 9.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 38.88% | N/A | N/A | N/A |
| 2020-04-14 | 9.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -56.17% | N/A | N/A | N/A |
| 2020-04-13 | 9.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -15.59% | N/A | N/A | N/A |
| 2020-04-10 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -21.15% | N/A | N/A | N/A |
| 2020-04-09 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 364.44% | N/A | N/A | N/A |
| 2020-04-08 | 9.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -12.51% | N/A | N/A | N/A |
| 2020-04-07 | 9.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -59.23% | N/A | N/A | N/A |
| 2020-04-06 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 20.84% | N/A | N/A | N/A |
| 2020-04-01 | 9.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 2.5% | N/A | N/A | N/A |
| 2020-03-31 | 8.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 204.58% | N/A | N/A | N/A |
| 2020-03-27 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 268.74% | N/A | N/A | N/A |
| 2020-03-26 | 7.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -77.07% | N/A | N/A | N/A |
| 2020-03-25 | 8.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -6.18% | N/A | N/A | N/A |
| 2020-03-24 | 7.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 4.12% | N/A | N/A | N/A |
| 2020-03-23 | 6.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -42.58% | N/A | N/A | N/A |
| 2020-03-20 | 6.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -51.94% | N/A | N/A | N/A |
| 2020-03-19 | 6.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -50.35% | N/A | N/A | N/A |
| 2020-03-18 | 7.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 200.16% | N/A | N/A | N/A |
| 2020-03-17 | 8.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 226.39% | N/A | N/A | N/A |
| 2020-03-16 | 9.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -68.16% | N/A | N/A | N/A |
| 2020-03-13 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -51.63% | N/A | N/A | N/A |
| 2020-03-12 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 1.62% | N/A | N/A | N/A |
| 2020-03-11 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 1223.67% | N/A | N/A | N/A |
| 2020-03-10 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -86.72% | N/A | N/A | N/A |
| 2020-03-09 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 317.77% | N/A | N/A | N/A |
| 2020-03-06 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 38.05% | N/A | N/A | N/A |
| 2020-03-05 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 364.18% | N/A | N/A | N/A |
| 2020-03-04 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -70.6% | N/A | N/A | N/A |
| 2020-03-03 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 14.39% | N/A | N/A | N/A |
| 2020-03-02 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 18.09% | N/A | N/A | N/A |
| 2020-02-27 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -63.87% | N/A | N/A | N/A |
| 2020-02-26 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 79.13% | N/A | N/A | N/A |
| 2020-02-25 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 88.21% | N/A | N/A | N/A |
| 2020-02-24 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -76.84% | N/A | N/A | N/A |
| 2020-02-21 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 6.29% | N/A | N/A | N/A |
| 2020-02-20 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 282.68% | N/A | N/A | N/A |
| 2020-02-19 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -14.5% | N/A | N/A | N/A |
| 2020-02-18 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -68.77% | N/A | N/A | N/A |
| 2020-02-17 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 47.52% | N/A | N/A | N/A |
| 2020-02-14 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -79.6% | N/A | N/A | N/A |
| 2020-02-13 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 638.0% | N/A | N/A | N/A |
| 2020-02-12 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 112.79% | N/A | N/A | N/A |
| 2020-02-11 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -90.46% | N/A | N/A | N/A |
| 2020-02-10 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 13.09% | N/A | N/A | N/A |
| 2020-02-07 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 521.05% | N/A | N/A | N/A |
| 2020-02-06 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -5.33% | N/A | N/A | N/A |
| 2020-02-05 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -57.0% | N/A | N/A | N/A |
| 2020-02-04 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -37.95% | N/A | N/A | N/A |
| 2020-02-03 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -28.61% | N/A | N/A | N/A |
| 2020-01-31 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -52.62% | N/A | N/A | N/A |
| 2020-01-30 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 49.67% | N/A | N/A | N/A |
| 2020-01-20 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -27.28% | N/A | N/A | N/A |
| 2020-01-17 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -21.83% | N/A | N/A | N/A |
| 2020-01-16 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 671.45% | N/A | N/A | N/A |
| 2020-01-15 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | N/A | N/A | N/A | N/A |
