. 愛玩股

4807 日成-KY (上市) - 貿易百貨

同業: 中美實  燦星網  台榮  新紡  恩德  三洋電  花仙子  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 20.96051000.0%6.3%0.16%1455.63%0.04%0.15%0.71%
2022-12-26 20.46041000.0%6.29%0.16%9-18.15%0.02%0.15%0.69%
2022-12-23 20.2603-1000.0%6.28%-0.16%11-44.96%0.03%0.22%0.67%
2022-12-22 19.7604-4000.0%6.29%-0.63%20399.55%0.05%0.2%0.66%
2022-12-21 19.756080000.0%6.33%0.0%4-69.37%0.01%0.23%0.61%
2022-12-20 19.56082000.0%6.33%0.32%13-64.84%0.03%0.31%0.61%
2022-12-19 20.16064000.0%6.31%0.64%37801.48%0.1%0.33%0.58%
2022-12-16 20.96020000.0%6.27%0.0%4-86.71%0.01%0.25%0.58%
2022-12-15 21.35602-1000.0%6.27%-0.16%31-11.38%0.08%0.25%0.61%
2022-12-14 22.06030000.0%6.28%0.0%3574.13%0.09%0.23%0.85%
2022-12-13 22.4603-3000.0%6.28%-0.48%20187.11%0.05%0.16%0.88%
2022-12-12 22.456060000.0%6.31%0.0%774.86%0.02%0.13%0.84%
2022-12-09 22.26060000.0%6.31%0.0%4-81.05%0.01%0.15%0.94%
2022-12-08 22.26060000.0%6.31%0.0%21134.71%0.06%0.15%0.94%
2022-12-07 21.756060000.0%6.31%0.0%90.02%0.02%0.1%0.91%
2022-12-06 21.856061000.0%6.31%0.16%9-40.01%0.02%0.09%0.9%
2022-12-05 22.36050000.0%6.3%0.0%15634.67%0.04%0.08%0.9%
2022-12-02 21.76050000.0%6.3%0.0%2-2.99%0.01%0.05%0.86%
2022-12-01 21.356051000.0%6.3%0.16%2-64.92%0.01%0.05%0.86%
2022-11-30 21.756041000.0%6.29%0.16%6-4.0%0.02%0.05%0.86%
2022-11-29 21.356031000.0%6.28%0.16%6208.84%0.02%0.05%0.87%
2022-11-25 21.1602-1000.0%6.27%-0.16%2-49.54%0.01%0.04%0.88%
2022-11-24 21.156031000.0%6.28%0.16%499.95%0.01%0.13%0.92%
2022-11-23 21.16020000.0%6.27%0.0%2-50.72%0.01%0.16%0.97%
2022-11-22 21.1602-1000.0%6.27%-0.16%435.65%0.01%0.47%1.02%
2022-11-21 21.0603-1000.0%6.28%-0.16%3-91.67%0.01%0.58%1.03%
2022-11-18 20.956040000.0%6.29%0.0%36129.81%0.09%0.59%1.02%
2022-11-17 21.25604-1000.0%6.29%-0.16%15-87.09%0.04%0.61%0.94%
2022-11-16 20.9605-25000.0%6.3%-3.96%121157.57%0.32%0.58%0.9%
2022-11-15 20.6563014000.0%6.56%2.18%47685.34%0.12%0.29%0.61%
2022-11-14 18.8616-2000.0%6.42%-0.31%6-86.31%0.02%0.18%0.5%
2022-11-11 18.75618-4000.0%6.44%-0.62%43776.33%0.11%0.19%0.51%
2022-11-10 18.256222000.0%6.48%0.31%5-44.63%0.01%0.08%0.43%
2022-11-08 18.656200000.0%6.46%0.0%980.62%0.02%0.07%0.44%
2022-11-07 18.86200000.0%6.46%0.0%5-44.49%0.01%0.05%0.44%
2022-11-04 18.46200000.0%6.46%0.0%9797.31%0.02%0.06%0.43%
2022-11-03 18.456200000.0%6.46%0.0%1-49.9%0.0%0.06%0.43%
2022-11-02 18.4620-2000.0%6.46%-0.31%2100.0%0.01%0.11%0.46%
2022-11-01 18.256221000.0%6.48%0.15%1-89.98%0.0%0.17%0.52%
2022-10-31 18.36211000.0%6.47%0.15%100.0%0.03%0.21%0.56%
2022-10-28 18.156201000.0%6.46%0.16%10-47.5%0.03%0.21%0.56%
2022-10-27 18.356193000.0%6.45%0.47%19-20.62%0.05%0.18%0.6%
2022-10-26 18.36166000.0%6.42%1.1%2429.93%0.06%0.14%0.55%
2022-10-25 18.66107000.0%6.35%1.11%18146.19%0.05%0.09%0.52%
2022-10-24 19.156031000.0%6.28%0.16%7273.84%0.02%0.06%0.51%
2022-10-21 19.156020000.0%6.27%0.0%2-33.12%0.01%0.05%0.52%
2022-10-20 19.156020000.0%6.27%0.0%30.03%0.01%0.08%0.53%
2022-10-19 19.45602-2000.0%6.27%-0.32%3-57.14%0.01%0.1%0.56%
2022-10-18 19.456040000.0%6.29%0.0%739.8%0.02%0.12%0.56%
2022-10-17 19.45604-2000.0%6.29%-0.32%5-58.28%0.01%0.12%0.58%
2022-10-14 19.56060000.0%6.31%0.0%12-7.68%0.03%0.11%0.62%
2022-10-13 19.156069000.0%6.31%1.45%1362.45%0.03%0.1%0.62%
2022-10-12 19.5597-2000.0%6.22%-0.32%813.45%0.02%0.11%0.6%
2022-10-11 18.85599-1000.0%6.24%-0.16%7134.98%0.02%0.15%0.6%
2022-10-07 19.5600-3000.0%6.25%-0.48%3-64.34%0.01%0.17%0.59%
2022-10-05 19.256035000.0%6.28%0.8%8-39.84%0.02%0.19%0.59%
2022-10-04 19.455981000.0%6.23%0.16%13-44.03%0.04%0.23%0.61%
2022-10-03 19.45973000.0%6.22%0.48%2577.24%0.07%0.2%0.63%
2022-09-30 19.55942000.0%6.19%0.32%1415.6%0.04%0.17%0.72%
2022-09-29 19.7592-2000.0%6.17%-0.32%12-49.68%0.03%0.17%0.72%
2022-09-28 19.85594-5000.0%6.19%-0.8%242070.99%0.06%0.17%0.72%
2022-09-27 20.355990000.0%6.24%0.0%1-90.95%0.0%0.12%0.75%
2022-09-26 20.15599-2000.0%6.24%-0.32%12-17.76%0.03%0.15%0.79%
2022-09-23 20.75601-7000.0%6.26%-1.11%1536.32%0.04%0.13%0.82%
2022-09-22 20.96081000.0%6.33%0.16%11116.21%0.03%0.12%0.83%
2022-09-21 20.956071000.0%6.32%0.16%5-66.16%0.01%0.15%0.83%
2022-09-20 21.0606-1000.0%6.31%-0.16%15260.72%0.04%0.17%0.9%
2022-09-19 21.356071000.0%6.32%0.16%4-63.29%0.01%0.14%0.91%
2022-09-16 21.3560611000.0%6.31%1.77%11-44.01%0.03%0.15%0.95%
2022-09-15 21.7595-10000.0%6.2%-1.59%2043.31%0.05%0.13%0.95%
2022-09-14 21.256053000.0%6.3%0.48%14252.16%0.04%0.08%0.92%
2022-09-13 21.356022000.0%6.27%0.32%4-43.69%0.01%0.09%0.93%
2022-09-12 21.36002000.0%6.25%0.32%725.8%0.02%0.14%1.07%
2022-09-08 21.455980000.0%6.23%0.0%5462.44%0.01%0.27%1.11%
2022-09-07 21.6598-1000.0%6.23%-0.16%1-94.12%0.0%0.3%1.13%
2022-09-06 21.35990000.0%6.24%0.0%17-23.98%0.04%0.32%1.14%
2022-09-05 21.95994000.0%6.24%0.65%22-61.06%0.06%0.38%1.1%
2022-09-02 23.65953000.0%6.2%0.49%57292.53%0.15%0.36%1.07%
2022-09-01 23.5592-1000.0%6.17%-0.16%1424.95%0.04%0.27%0.94%
2022-08-31 23.55931000.0%6.18%0.16%11-68.23%0.03%0.28%0.92%
2022-08-30 23.65928000.0%6.17%1.48%37132.29%0.1%0.28%0.92%
2022-08-29 22.755841000.0%6.08%0.16%16-30.64%0.04%0.27%0.84%
2022-08-26 23.055838000.0%6.07%1.34%2327.96%0.06%0.27%0.81%
2022-08-25 23.055758000.0%5.99%1.35%1838.63%0.05%0.27%0.77%
2022-08-24 23.05676000.0%5.91%1.2%13-60.59%0.03%0.25%0.75%
2022-08-23 23.255616000.0%5.84%1.04%3383.29%0.09%0.23%0.81%
2022-08-22 23.655510000.0%5.78%1.76%18-9.97%0.05%0.2%0.79%
2022-08-19 23.05456000.0%5.68%1.07%2081.76%0.05%0.3%0.77%
2022-08-18 23.155390000.0%5.62%0.0%1183.36%0.03%0.31%0.76%
2022-08-17 23.355395000.0%5.62%1.08%6-70.08%0.02%0.32%0.75%
2022-08-16 23.5553411000.0%5.56%2.02%20-64.82%0.05%0.31%0.76%
2022-08-15 23.65232000.0%5.45%0.37%57146.9%0.15%0.26%0.72%
2022-08-12 22.4521-4000.0%5.43%-0.73%2353.7%0.06%0.14%0.61%
2022-08-11 21.755253000.0%5.47%0.55%15388.21%0.04%0.1%0.56%
2022-08-10 21.955220000.0%5.44%0.0%342.96%0.01%0.08%0.55%
2022-08-09 21.85222000.0%5.44%0.37%2-76.25%0.01%0.1%0.55%
2022-08-08 21.65204000.0%5.42%0.74%912.9%0.02%0.12%0.59%
2022-08-05 21.75162000.0%5.38%0.56%8-11.03%0.02%0.1%0.6%
2022-08-04 21.75142000.0%5.35%0.38%9-24.78%0.02%0.1%0.6%
2022-08-03 21.85512-2000.0%5.33%-0.37%1280.51%0.03%0.1%0.6%
2022-08-02 21.955141000.0%5.35%0.19%6215.07%0.02%0.16%0.57%
2022-08-01 22.155130000.0%5.34%0.0%2-76.57%0.01%0.22%0.56%
2022-07-29 22.15131000.0%5.34%0.19%9-1.03%0.02%0.24%0.61%
2022-07-28 21.85120000.0%5.33%0.0%9-74.75%0.02%0.26%0.6%
2022-07-27 22.15127000.0%5.33%1.33%3627.89%0.09%0.25%0.58%
2022-07-26 22.45055000.0%5.26%0.96%28210.4%0.07%0.18%0.5%
2022-07-25 22.755001000.0%5.21%0.19%9-49.58%0.02%0.13%0.47%
2022-07-22 22.94991000.0%5.2%0.19%18199.88%0.05%0.14%0.5%
2022-07-21 22.8549800005.19%0.0%6-34.27%0.02%0.1%0.48%
2022-07-20 22.854980000.0%5.19%0.0%952.19%0.02%0.11%0.48%
2022-07-19 23.154980000.0%5.19%0.0%6-53.85%0.02%0.1%0.5%
2022-07-18 22.454985000.0%5.19%0.97%13224.75%0.03%0.13%0.53%
2022-07-15 22.84930000.0%5.14%0.0%4-59.96%0.01%0.13%0.53%
2022-07-14 22.954931000.0%5.14%0.19%10140.29%0.03%0.13%0.54%
2022-07-13 23.054920000.0%5.13%0.0%4-77.01%0.01%0.13%0.53%
2022-07-12 22.54921000.0%5.13%0.2%1839.19%0.05%0.13%0.58%
2022-07-11 23.354910000.0%5.12%0.0%13116.73%0.03%0.09%0.57%
2022-07-08 23.34910000.0%5.12%0.0%6-33.33%0.02%0.11%0.58%
2022-07-07 23.454912000.0%5.12%0.59%9349.78%0.02%0.11%0.62%
2022-07-06 23.754890000.0%5.09%0.0%2-50.0%0.01%0.09%0.63%
2022-07-05 23.5489-2000.0%5.09%-0.59%4-79.99%0.01%0.09%0.68%
2022-07-04 23.4491-7000.0%5.12%-1.35%20233.07%0.05%0.13%0.72%
2022-07-01 24.054980000.0%5.19%0.0%6499.3%0.02%0.13%0.68%
2022-06-29 24.54980000.0%5.19%0.0%1-79.96%0.0%0.14%0.68%
2022-06-28 24.454980000.0%5.19%0.0%5-70.59%0.01%0.15%0.72%
2022-06-27 24.454989000.0%5.19%1.96%17-19.05%0.04%0.19%0.75%
2022-06-24 24.04897000.0%5.09%1.39%2190.9%0.05%0.19%0.74%
2022-06-23 24.054821000.0%5.02%0.2%11119.93%0.03%0.16%0.71%
2022-06-21 24.54810000.0%5.01%0.0%5-72.22%0.01%0.16%0.7%
2022-06-20 24.04811000.0%5.01%0.2%18-0.21%0.05%0.16%0.69%
2022-06-17 24.5480-2000.0%5.0%-0.4%1880.04%0.05%0.18%0.66%
2022-06-16 24.54821000.0%5.02%0.2%1018.22%0.03%0.17%0.66%
2022-06-15 25.0481-1000.0%5.01%-0.2%821.07%0.02%0.18%0.68%
2022-06-14 24.65482-3000.0%5.02%-0.59%7-71.1%0.02%0.22%0.7%
2022-06-13 24.55485-9000.0%5.05%-1.94%2461.51%0.06%0.23%0.75%
2022-06-10 25.54946000.0%5.15%1.38%157.05%0.04%0.22%0.7%
2022-06-09 25.754880000.0%5.08%0.0%14-39.08%0.04%0.23%0.76%
2022-06-08 25.05488-1000.0%5.08%-0.2%23109.0%0.06%0.21%0.88%
2022-06-07 24.84890000.0%5.09%0.0%11-49.99%0.03%0.16%0.83%
2022-06-06 24.5489-4000.0%5.09%-0.97%2215.74%0.06%0.18%0.91%
2022-06-02 24.6493-9000.0%5.14%-1.72%19171.56%0.05%0.16%0.92%
2022-06-01 25.15502-2000.0%5.23%-0.38%774.02%0.02%0.15%0.89%
2022-05-31 25.555042000.0%5.25%0.38%4-74.86%0.01%0.16%0.88%
2022-05-30 25.55502-4000.0%5.23%-0.76%16-5.86%0.04%0.16%0.94%
2022-05-27 25.35506-6000.0%5.27%-1.13%1721.41%0.04%0.13%0.91%
2022-05-26 24.9512-5000.0%5.33%-1.11%1440.01%0.04%0.1%0.89%
2022-05-25 24.6517-1000.0%5.39%-0.19%1099.96%0.03%0.11%0.95%
2022-05-24 24.2518-4000.0%5.4%-0.74%5149.1%0.01%0.13%0.97%
2022-05-23 24.45220000.0%5.44%0.0%2-71.33%0.01%0.16%1.03%
2022-05-20 24.75222000.0%5.44%0.37%7-61.1%0.02%0.22%1.04%
2022-05-19 24.055201000.0%5.42%0.18%185.86%0.05%0.21%1.07%
2022-05-18 24.35191000.0%5.41%0.19%17-6.02%0.04%0.26%1.06%
2022-05-17 24.551811000.0%5.4%2.27%18-21.46%0.05%0.38%1.05%
2022-05-16 24.750712000.0%5.28%2.33%23282.58%0.06%0.35%1.02%
2022-05-13 25.054955000.0%5.16%1.18%6-83.74%0.02%0.39%1.01%
2022-05-12 25.3490-4000.0%5.1%-0.97%37-41.2%0.1%0.45%1.02%
2022-05-11 25.554945000.0%5.15%1.18%631473.87%0.16%0.37%1.14%
2022-05-10 26.54890000.0%5.09%0.0%4-90.24%0.01%0.21%1.05%
2022-05-09 26.5489-2000.0%5.09%-0.59%4157.71%0.11%0.27%1.21%
2022-05-06 26.754914000.0%5.12%0.99%26271.39%0.07%0.17%1.13%
2022-05-05 26.64874000.0%5.07%0.8%774.98%0.02%0.13%1.46%
2022-05-04 26.554830000.0%5.03%0.0%4-83.37%0.01%0.21%1.62%
2022-05-03 26.554831000.0%5.03%0.2%24380.92%0.06%0.25%1.7%
2022-04-29 26.6482-2000.0%5.02%-0.4%5-54.53%0.01%0.26%1.71%
2022-04-28 26.854840000.0%5.04%0.0%11-68.56%0.03%0.26%1.77%
2022-04-27 26.754843000.0%5.04%0.6%3574.59%0.09%0.28%1.94%
2022-04-26 27.14813000.0%5.01%0.6%20-28.41%0.05%0.22%1.9%
2022-04-25 27.04784000.0%4.98%0.81%28366.77%0.07%0.2%1.98%
2022-04-22 27.654740000.0%4.94%0.0%6-64.71%0.02%0.15%2.12%
2022-04-21 27.74746000.0%4.94%1.23%1713.35%0.04%0.18%2.13%
2022-04-20 27.65468-1000.0%4.88%-0.2%1536.22%0.04%0.17%2.14%
2022-04-19 27.64693000.0%4.89%0.82%1137.5%0.03%0.34%2.28%
2022-04-18 27.54660000.0%4.85%0.0%8-57.85%0.02%0.38%2.47%
2022-04-15 27.3466-1000.0%4.85%-0.41%1958.24%0.05%0.53%2.49%
2022-04-14 27.34670000.0%4.87%0.0%12-85.19%0.03%0.52%2.48%
2022-04-13 27.34675000.0%4.87%1.25%81199.15%0.21%0.88%2.58%
2022-04-12 27.246218000.0%4.81%3.89%27-58.94%0.07%0.85%2.59%
2022-04-11 27.244422000.0%4.63%5.23%66407.42%0.17%0.87%2.59%
2022-04-08 27.554220000.0%4.4%0.0%13-91.33%0.03%0.77%2.44%
2022-04-07 27.142225000.0%4.4%6.28%150111.27%0.39%0.81%2.43%
2022-04-06 27.9539723000.0%4.14%6.15%71115.11%0.19%0.61%2.07%
2022-04-01 27.553746000.0%3.9%1.83%3317.78%0.09%0.48%1.95%
2022-03-31 27.63688000.0%3.83%2.13%28-3.32%0.07%0.52%1.92%
2022-03-30 27.4360-3000.0%3.75%-0.79%29-60.81%0.08%0.66%1.9%
2022-03-29 27.75363-1000.0%3.78%-0.26%74236.06%0.19%0.62%1.85%
2022-03-28 27.53641000.0%3.79%0.26%22-54.12%0.06%0.48%1.72%
2022-03-25 27.93630000.0%3.78%0.0%48-41.47%0.13%0.6%1.74%
2022-03-24 27.936334000.0%3.78%10.2%82529.1%0.21%0.7%1.71%
2022-03-23 27.53290000.0%3.43%0.0%13-31.43%0.03%0.53%1.62%
2022-03-22 27.73291000.0%3.43%0.29%19-72.07%0.05%0.53%1.62%
2022-03-21 27.753282000.0%3.42%0.59%68-20.83%0.18%0.61%1.63%
2022-03-18 27.45326-1000.0%3.4%-0.29%86437.04%0.22%0.65%1.48%
2022-03-17 27.153270000.0%3.41%0.0%1613.98%0.04%0.5%1.29%
2022-03-16 26.853270000.0%3.41%0.0%14-71.91%0.04%0.48%1.33%
2022-03-15 26.753270000.0%3.41%0.0%50-40.47%0.13%0.47%1.38%
2022-03-14 27.03274000.0%3.41%1.19%84210.84%0.22%0.37%1.3%
2022-03-11 26.73230000.0%3.37%0.0%27169.6%0.07%0.22%1.32%
2022-03-10 26.93230000.0%3.37%0.0%1021.75%0.03%0.2%1.66%
2022-03-09 26.653230000.0%3.37%0.0%8-35.11%0.02%0.22%1.7%
2022-03-08 26.5323-2000.0%3.37%-0.59%12-51.37%0.03%0.23%1.73%
2022-03-07 26.5325-2000.0%3.39%-0.59%2630.34%0.07%0.26%1.73%
2022-03-04 27.1327-2000.0%3.41%-0.58%204.18%0.05%0.27%1.73%
2022-03-03 27.43290000.0%3.43%0.0%1959.93%0.05%0.31%1.73%
2022-03-02 27.453290000.0%3.43%0.0%12-42.88%0.03%0.39%1.73%
2022-03-01 27.33294000.0%3.43%1.18%21-36.32%0.05%0.39%1.76%
2022-02-25 27.33251000.0%3.39%0.3%33-2.98%0.09%0.4%1.74%
2022-02-24 27.1324-7000.0%3.38%-2.03%34-29.07%0.09%0.33%1.68%
2022-02-23 27.953311000.0%3.45%0.29%48268.78%0.13%0.28%1.72%
2022-02-22 27.43300000.0%3.44%0.0%13-45.97%0.03%0.24%1.68%
2022-02-21 27.65330-4000.0%3.44%-1.15%24200.61%0.06%0.29%1.77%
2022-02-18 27.353340000.0%3.48%0.0%8-38.41%0.02%0.28%1.74%
2022-02-17 27.53343000.0%3.48%0.87%13-61.75%0.03%0.5%1.88%
2022-02-16 27.33310000.0%3.45%0.0%349.69%0.09%0.87%2.15%
2022-02-15 27.1331-3000.0%3.45%-0.86%3147.52%0.08%0.85%2.15%
2022-02-14 27.053341000.0%3.48%0.29%21-77.15%0.05%0.82%2.23%
2022-02-11 27.25333-13000.0%3.47%-3.88%92-41.06%0.24%0.8%2.28%
2022-02-10 28.034667000.0%3.61%24.05%156522.74%0.41%0.63%2.14%
2022-02-09 27.12790000.0%2.91%0.0%2513.89%0.07%0.27%1.84%
2022-02-08 26.952790000.0%2.91%0.0%22116.39%0.06%0.25%1.85%
2022-02-07 26.6279-1000.0%2.91%-0.34%10-64.94%0.03%0.26%1.9%
2022-01-26 26.5280-4000.0%2.92%-1.35%2957.67%0.08%0.27%2.22%
2022-01-25 26.72841000.0%2.96%0.34%181.68%0.05%0.22%2.24%
2022-01-24 27.0283-6000.0%2.95%-1.99%18-27.64%0.05%0.31%2.31%
2022-01-21 26.2289-3000.0%3.01%-0.99%2592.23%0.07%0.34%2.36%
2022-01-20 26.52924000.0%3.04%1.33%1344.19%0.03%0.4%2.52%
2022-01-19 26.42880000.0%3.0%0.0%9-82.65%0.02%0.39%2.53%
2022-01-18 26.5288-25000.0%3.0%-7.98%5261.68%0.14%0.53%2.73%
2022-01-17 26.5313-5000.0%3.26%-1.51%32-31.58%0.08%0.7%2.74%
2022-01-14 26.35318-20000.0%3.31%-5.97%47327.01%0.12%0.71%2.93%
2022-01-13 26.5338-1000.0%3.52%-0.28%11-81.95%0.03%0.75%3.22%
2022-01-12 26.6339-2000.0%3.53%-0.56%61-48.01%0.16%0.82%3.65%
2022-01-11 26.6341-28000.0%3.55%-7.55%117225.57%0.31%0.76%3.61%
2022-01-10 26.9369-8000.0%3.84%-2.29%36-42.01%0.09%0.56%3.72%
2022-01-07 27.2377-1000.0%3.93%-0.25%6255.39%0.16%0.55%3.78%
2022-01-06 26.9378-1000.0%3.94%-0.25%405.22%0.1%0.49%3.93%
2022-01-05 27.1379-4000.0%3.95%-1.0%38-2.53%0.1%0.73%4.03%
2022-01-04 27.23832000.0%3.99%0.5%3925.56%0.1%0.73%4.1%
2022-01-03 26.8381-4000.0%3.97%-1.0%31-22.38%0.08%0.74%4.08%
2021-12-30 27.13852000.0%4.01%0.5%40-69.69%0.1%0.76%4.29%
2021-12-29 27.03831000.0%3.99%0.25%132245.68%0.34%0.88%4.36%
2021-12-28 27.23821000.0%3.98%0.25%38-11.21%0.1%0.59%4.15%
2021-12-27 27.33811000.0%3.97%0.25%4310.3%0.11%0.7%4.18%
2021-12-24 27.253800000.0%3.96%0.0%39-54.11%0.1%0.74%4.44%
2021-12-23 27.5538020-30.0%3.96%0.51%85324.98%0.22%0.91%4.82%
2021-12-22 27.353781300.79%3.94%0.25%20-75.9%0.05%1.1%6.15%
2021-12-21 27.3377-9300.8%3.93%-2.24%8348.22%0.22%1.51%6.22%
2021-12-20 27.43861300.78%4.02%0.25%56-47.42%0.15%1.41%6.22%
2021-12-17 27.153852300.78%4.01%0.5%106-32.64%0.28%1.69%6.59%
2021-12-16 27.35383-4300.78%3.99%-0.99%158-10.25%0.41%1.56%8.44%
2021-12-15 26.13871300.78%4.03%0.25%176282.95%0.46%1.46%8.57%
2021-12-14 25.9386-10300.78%4.02%-2.66%46-71.32%0.12%1.2%8.18%
2021-12-13 26.0539630300.76%4.13%8.4%160176.54%0.42%1.26%8.37%
2021-12-10 26.7366-2300.82%3.81%-0.52%58-51.27%0.15%0.91%8.34%
2021-12-09 26.73689300.82%3.83%2.41%11952.58%0.31%1.06%8.24%
2021-12-08 27.153595300.84%3.74%1.36%7816.39%0.2%0.92%9.6%
2021-12-07 27.3354-1300.85%3.69%-0.27%67137.43%0.17%0.86%9.58%
2021-12-06 27.43553300.85%3.7%0.82%28-75.48%0.07%0.81%9.64%
2021-12-03 27.353526300.85%3.67%1.66%11574.32%0.3%1.1%9.62%
2021-12-02 27.53460300.87%3.61%0.0%6626.87%0.17%1.29%9.39%
2021-12-01 27.73463300.87%3.61%1.12%525.16%0.14%2.66%9.24%
2021-11-30 27.83431300.87%3.57%0.28%49-64.81%0.13%2.66%9.1%
2021-11-29 27.15342233-30.88%3.56%7.23%140-24.59%0.37%2.74%9.05%
2021-11-26 28.5319-146-21.88%3.32%-4.32%186-68.64%0.49%2.89%8.75%
2021-11-25 29.7533311802.4%3.47%3.27%5941111.82%1.55%4.53%8.3%
2021-11-24 29.75322-4802.48%3.36%-1.18%49-39.67%0.13%3.52%6.81%
2021-11-23 29.45326-211802.45%3.4%-39.29%81-58.71%0.21%3.46%6.8%
2021-11-22 29.8537-258-371.49%5.6%-4.44%197-75.91%0.51%3.56%6.84%
2021-11-19 29.6562-14645388.01%5.86%-20.6%817293.12%2.13%3.44%7.71%
2021-11-18 29.3708-437-10.99%7.38%-5.75%208699.93%0.54%1.36%5.66%
2021-11-17 29.07511801.07%7.83%0.13%26-78.01%0.07%2.49%5.15%
2021-11-16 29.05750-2801.07%7.82%-0.26%118-21.83%0.31%2.6%5.13%
2021-11-15 28.75752752881.06%7.84%N/A151695.13%0.39%2.53%4.83%
2021-11-13 27.20-7400-80N/AN/A19-97.03%0.05%2.19%4.47%
2021-11-12 29.257408861.08%7.71%1.05%640828.5%1.67%2.21%4.49%
2021-11-11 27.273214200.27%7.63%2.01%69-26.02%0.18%0.56%2.96%
2021-11-10 27.0718-36200.28%7.48%-4.83%93384.88%0.24%0.38%2.9%
2021-11-09 27.1754-1200.27%7.86%-0.13%19-23.07%0.05%0.22%2.69%
2021-11-08 27.1755755220.26%7.87%N/A25177.58%0.07%0.23%2.77%
2021-11-06 27.80-7560-30N/AN/A9718.07%0.02%0.2%2.8%
2021-11-05 26.77560300.4%7.88%0.0%1-96.33%0.0%0.24%2.81%
2021-11-04 26.57565300.4%7.88%0.64%3029.88%0.08%0.35%2.83%
2021-11-03 26.67511300.4%7.83%0.13%2364.94%0.06%0.53%2.77%
2021-11-02 26.657500300.4%7.82%0.0%14-41.68%0.04%1.84%2.87%
2021-11-01 26.6750750330.4%7.82%N/A24-46.64%0.06%1.89%2.96%
2021-10-30 27.50-7510-30N/AN/A45-53.12%0.12%1.86%2.99%
2021-10-29 26.875119300.4%7.83%2.62%96-81.86%0.25%1.79%2.95%
2021-10-28 27.05732-4330.41%7.63%-0.52%5291503.56%1.38%1.55%2.74%
2021-10-27 27.357361000.0%7.67%0.13%33199.89%0.09%0.21%1.42%
2021-10-26 27.17350000.0%7.66%0.0%11-38.94%0.03%0.19%1.4%
2021-10-25 27.05735-2000.0%7.66%-0.26%18500.1%0.05%0.3%1.43%
2021-10-22 27.77370000.0%7.68%0.0%3-78.55%0.01%0.37%1.54%
2021-10-21 27.257370000.0%7.68%0.0%14-48.15%0.04%0.4%1.55%
2021-10-20 27.3737-1000.0%7.68%-0.13%27-49.06%0.07%0.5%1.6%
2021-10-19 27.257382000.0%7.69%0.26%5317.76%0.14%0.52%1.55%
2021-10-18 27.573613000.0%7.67%1.86%45246.13%0.12%0.41%1.45%
2021-10-15 27.67232000.0%7.53%0.27%13-75.05%0.03%0.31%1.36%
2021-10-14 27.7721-6000.0%7.51%-0.92%5248.77%0.14%0.3%1.36%
2021-10-13 27.87270000.0%7.58%0.0%35191.92%0.09%0.33%1.31%
2021-10-12 27.45727-1000.0%7.58%-0.13%1263.98%0.03%0.36%1.26%
2021-10-08 27.257281000.0%7.59%0.13%74.48%0.02%0.43%1.33%
2021-10-07 27.6727-1000.0%7.58%-0.13%7-89.06%0.02%0.48%1.37%
2021-10-06 27.47282000.0%7.59%0.26%6433.33%0.17%0.5%1.4%
2021-10-05 27.37260000.0%7.57%0.0%4829.67%0.13%0.4%1.26%
2021-10-04 26.657266000.0%7.57%0.93%3727.54%0.1%0.34%1.15%
2021-10-01 27.07205000.0%7.5%0.67%29120.73%0.08%0.3%1.1%
2021-09-30 27.47150000.0%7.45%0.0%13-47.4%0.03%0.38%1.08%
2021-09-29 27.1715-2000.0%7.45%-0.27%250.0%0.07%0.36%1.13%
2021-09-28 27.6717-4000.0%7.47%-0.53%2513.65%0.07%0.38%1.15%
2021-09-27 27.15721-1000.0%7.51%-0.13%22-63.33%0.06%0.34%1.09%
2021-09-24 27.87221000.0%7.52%0.13%60649.84%0.16%0.32%1.05%
2021-09-23 26.857211000.0%7.51%0.13%8-73.33%0.02%0.19%1.01%
2021-09-22 26.7720-2000.0%7.5%-0.27%30233.21%0.08%0.2%1.02%
2021-09-17 26.957220000.0%7.52%0.0%9-35.72%0.02%0.21%0.98%
2021-09-16 26.6722-2000.0%7.52%-0.27%147.73%0.04%0.23%0.99%
2021-09-15 26.45724-2000.0%7.54%-0.4%1329.99%0.03%0.29%1.01%
2021-09-14 26.2726-1000.0%7.57%-0.13%10-69.69%0.03%0.32%1.0%
2021-09-13 25.97275000.0%7.58%0.8%3394.12%0.09%0.34%1.02%
2021-09-10 26.25722-4000.0%7.52%-0.66%17-57.5%0.04%0.28%0.94%
2021-09-09 26.8726-4000.0%7.57%-0.53%4073.92%0.1%0.25%1.01%
2021-09-07 27.3730-3000.0%7.61%-0.39%2327.76%0.06%0.2%1.2%
2021-09-03 27.57330000.0%7.64%0.0%1877.21%0.05%0.19%1.16%
2021-09-02 27.25733-1000.0%7.64%-0.13%10102.86%0.03%0.22%1.13%
2021-09-01 27.67342000.0%7.65%0.26%5-73.66%0.01%0.28%1.11%
2021-08-31 27.5732-1000.0%7.63%-0.13%19-0.08%0.05%0.28%1.14%
2021-08-30 27.2733-3000.0%7.64%-0.39%19-42.35%0.05%0.25%1.17%
2021-08-27 27.1736-1000.0%7.67%-0.13%332.51%0.09%0.31%1.13%
2021-08-26 27.67372000.0%7.68%0.26%32704.42%0.08%0.26%1.06%
2021-08-25 26.9735-2000.0%7.66%-0.26%4-43.39%0.01%0.21%1.08%
2021-08-24 27.37370000.0%7.68%0.0%7-83.17%0.02%0.23%1.19%
2021-08-23 27.357376000.0%7.68%0.79%42178.88%0.11%0.27%1.28%
2021-08-20 26.57313000.0%7.62%0.4%1515.84%0.04%0.18%1.26%
2021-08-19 26.17280000.0%7.59%0.0%138.31%0.03%0.2%1.3%
2021-08-18 26.07286000.0%7.59%0.93%12-45.49%0.03%0.17%1.39%
2021-08-17 25.657222000.0%7.52%0.27%22175.17%0.06%0.25%1.39%
2021-08-16 26.157201000.0%7.5%0.13%8-59.99%0.02%0.49%1.46%
2021-08-13 27.07193000.0%7.49%0.4%20888.78%0.05%0.48%1.5%
2021-08-12 27.57160000.0%7.46%0.0%2-95.51%0.01%0.45%1.47%
2021-08-11 27.57167000.0%7.46%0.95%45-60.12%0.12%0.45%1.51%
2021-08-10 27.370916000.0%7.39%2.35%1132725.15%0.29%0.38%1.45%
2021-08-09 27.4693-2000.0%7.22%-0.28%4-55.59%0.01%0.16%1.22%
2021-08-06 27.86954000.0%7.24%0.56%9188.96%0.02%0.16%1.24%
2021-08-05 27.96912000.0%7.2%0.28%3-80.69%0.01%0.15%1.27%
2021-08-04 27.7689-2000.0%7.18%-0.28%16-46.19%0.04%0.25%1.33%
2021-08-03 27.96910000.0%7.2%0.0%30649.81%0.08%0.33%1.34%
2021-08-02 27.8691-3000.0%7.2%-0.41%4-33.36%0.01%0.35%1.3%
2021-07-30 28.156941000.0%7.23%0.14%6-84.99%0.02%0.44%1.41%
2021-07-29 28.169322000.0%7.22%3.29%40-14.88%0.1%0.5%1.49%
2021-07-28 28.156716000.0%6.99%0.87%4720.51%0.12%0.52%1.45%
2021-07-27 28.1566514000.0%6.93%2.21%398.33%0.1%0.43%1.34%
2021-07-26 28.265121000.0%6.78%3.2%3620.0%0.09%0.45%1.32%
2021-07-23 28.06309000.0%6.57%1.55%30-34.93%0.08%0.42%1.35%
2021-07-22 28.362113000.0%6.47%2.05%46251.69%0.12%0.36%1.44%
2021-07-21 26.356081000.0%6.34%0.16%13-73.25%0.03%0.29%1.38%
2021-07-20 26.6607-9000.0%6.33%-1.4%49113.05%0.13%0.31%1.43%
2021-07-19 26.5616-2000.0%6.42%-0.31%23187.46%0.06%0.25%1.55%
2021-07-16 26.66182000.0%6.44%0.31%8-52.96%0.02%0.22%2.84%
2021-07-15 26.5616-8000.0%6.42%-1.23%17-22.68%0.04%0.25%3.55%
2021-07-14 26.5624-3000.0%6.5%-0.46%22-18.68%0.06%0.28%3.65%
2021-07-13 26.5627-4000.0%6.53%-0.76%27200.59%0.07%0.27%3.73%
2021-07-12 26.456310000.0%6.58%0.0%9-57.36%0.02%0.24%3.67%
2021-07-09 26.56310000.0%6.58%0.0%21-21.84%0.05%0.34%3.66%
2021-07-08 26.45631-1000.0%6.58%-0.15%2728.57%0.07%0.38%3.77%
2021-07-07 26.356327000.0%6.59%1.23%2139.98%0.05%0.37%3.77%
2021-07-06 26.256259000.0%6.51%1.4%15-67.43%0.04%0.33%3.73%
2021-07-05 25.5616-7000.0%6.42%-1.08%4624.47%0.12%0.37%3.76%
2021-07-02 25.65623-1000.0%6.49%-0.15%3759.53%0.1%0.38%3.71%
2021-07-01 25.6624-16000.0%6.5%-2.55%23462.06%0.06%0.44%3.67%
2021-06-30 25.75640-2000.0%6.67%-0.3%4-87.16%0.01%0.45%3.67%
2021-06-29 25.76425000.0%6.69%0.75%32-33.11%0.08%0.52%3.69%
2021-06-28 25.56371000.0%6.64%0.15%48-22.55%0.13%0.68%3.67%
2021-06-25 25.8636-22000.0%6.63%-3.35%62147.59%0.16%1.91%3.6%
2021-06-24 25.96582000.0%6.86%0.29%25-24.07%0.07%2.47%3.46%
2021-06-23 25.9656-10000.0%6.84%-1.44%33-64.7%0.09%2.55%3.43%
2021-06-22 26.05666-11000.0%6.94%-1.7%93-81.95%0.24%2.61%3.43%
2021-06-21 27.36777000.0%7.06%1.15%51785.05%1.35%2.37%3.23%
2021-06-18 26.4670-33000.0%6.98%-4.77%279399.67%0.73%1.04%1.93%
2021-06-17 24.07030000.0%7.33%0.0%561.85%0.15%0.48%1.2%
2021-06-16 24.257032000.0%7.33%0.27%552514.12%0.14%0.4%1.09%
2021-06-15 24.55701-1000.0%7.31%-0.14%2-64.99%0.01%0.27%1.02%
2021-06-11 24.657021000.0%7.32%0.14%6-90.61%0.02%0.34%1.07%
2021-06-10 24.67013000.0%7.31%0.55%64145.21%0.17%0.39%1.07%
2021-06-09 23.95698-3000.0%7.27%-0.55%26267.72%0.07%0.28%1.02%
2021-06-08 24.17010000.0%7.31%0.0%7-72.71%0.02%0.27%1.06%
2021-06-07 24.1701-1000.0%7.31%-0.14%26-0.0%0.07%0.28%1.07%
2021-06-04 23.85702-4000.0%7.32%-0.54%2623.18%0.07%0.28%1.02%
2021-06-03 24.27060000.0%7.36%0.0%21-9.0%0.05%0.27%1.0%
2021-06-02 24.27060000.0%7.36%0.0%2378.47%0.06%0.24%0.95%
2021-06-01 24.47061000.0%7.36%0.14%13-43.73%0.03%0.2%0.9%
2021-05-31 24.3705-3000.0%7.35%-0.41%234.52%0.06%0.26%0.92%
2021-05-28 24.057086000.0%7.38%0.82%22118.77%0.06%0.25%0.98%
2021-05-27 23.6702-2000.0%7.32%-0.27%100.91%0.03%0.23%1.04%
2021-05-26 23.85704-54000.0%7.34%-7.09%10-69.75%0.03%0.21%1.18%
2021-05-25 23.55758-2000.0%7.9%-0.25%3365.35%0.09%0.21%1.21%
2021-05-24 24.057605000.0%7.92%0.64%2024.36%0.05%0.2%1.21%
2021-05-21 24.657552000.0%7.87%0.25%161428.87%0.04%0.2%1.3%
2021-05-20 24.97530000.0%7.85%0.0%1-91.23%0.0%0.18%1.32%
2021-05-19 24.75753-2000.0%7.85%-0.25%12-57.13%0.03%0.29%1.43%
2021-05-18 24.27550000.0%7.87%0.0%2833.23%0.07%0.37%1.44%
2021-05-17 23.5755-2000.0%7.87%-0.25%21162.5%0.05%0.33%1.47%
2021-05-14 24.3757-2000.0%7.89%-0.25%8-81.84%0.02%0.29%1.61%
2021-05-13 24.257592000.0%7.91%0.25%4410.1%0.11%0.31%1.63%
2021-05-12 23.1575712000.0%7.89%1.68%40205.08%0.1%0.21%1.59%
2021-05-11 24.5745-4000.0%7.76%-0.64%1387.2%0.03%0.11%1.58%
2021-05-10 24.5749-2000.0%7.81%-0.26%7-56.18%0.02%0.13%1.58%
2021-05-07 24.67511000.0%7.83%0.13%16219.5%0.04%0.23%1.62%
2021-05-06 24.157503000.0%7.82%0.51%5397.02%0.01%0.31%1.64%
2021-05-05 24.17470000.0%7.78%0.0%1-95.23%0.0%0.46%1.63%
2021-05-04 23.8747-1000.0%7.78%-0.13%21-54.36%0.06%0.52%1.69%
2021-05-03 24.157484000.0%7.79%0.52%460.58%0.12%0.55%1.65%
2021-04-29 24.7744-4000.0%7.75%-0.51%46-28.16%0.12%0.58%1.6%
2021-04-28 24.8748-5000.0%7.79%-0.76%64173.54%0.17%0.51%1.48%
2021-04-27 25.37539000.0%7.85%1.29%23-25.27%0.06%0.46%1.38%
2021-04-26 24.55744-9000.0%7.75%-1.27%31-44.21%0.08%0.44%1.36%
2021-04-23 24.757531000.0%7.85%0.13%56175.17%0.15%0.46%1.41%
2021-04-22 24.77525000.0%7.84%0.77%20-53.65%0.05%0.51%1.27%
2021-04-21 25.3747-22000.0%7.78%-2.87%44170.0%0.11%0.5%1.25%
2021-04-20 25.65769-1000.0%8.01%-0.12%16-59.6%0.04%0.46%1.21%
2021-04-19 25.657700000.0%8.02%0.0%40-46.93%0.11%0.51%1.19%
2021-04-16 24.8770-3000.0%8.02%-0.5%76404.42%0.2%0.44%1.11%
2021-04-15 25.057734000.0%8.06%0.62%15-48.17%0.04%0.3%0.97%
2021-04-14 24.157694000.0%8.01%0.5%29-19.35%0.08%0.32%0.98%
2021-04-13 24.157658000.0%7.97%1.01%36170.99%0.09%0.25%1.01%
2021-04-12 24.257571000.0%7.89%0.13%13-37.54%0.03%0.22%0.95%
2021-04-09 24.65756-50-60.0%7.88%-0.63%21-4.33%0.06%0.2%0.96%
2021-04-08 25.35761-3600.79%7.93%-0.38%22638.17%0.06%0.21%0.94%
2021-04-07 25.37640600.79%7.96%0.0%3-86.95%0.01%0.16%0.92%
2021-04-06 25.6764-3600.79%7.96%-0.38%23215.99%0.06%0.21%0.92%
2021-04-01 25.27670600.78%7.99%0.0%7-69.93%0.02%0.19%0.89%
2021-03-31 25.15767-4600.78%7.99%-0.5%241110.9%0.06%0.3%0.9%
2021-03-30 24.77710600.78%8.03%0.0%2-91.64%0.01%0.25%0.86%
2021-03-29 24.157712600.78%8.03%0.25%2440.17%0.06%0.27%0.89%
2021-03-26 24.47690600.78%8.01%0.0%17-64.35%0.04%0.29%0.84%
2021-03-25 24.257699600.78%8.01%1.14%481486.81%0.13%0.27%0.83%
2021-03-24 24.257600600.79%7.92%0.0%3-74.83%0.01%0.16%0.76%
2021-03-23 24.457601600.79%7.92%0.13%12-59.88%0.03%0.21%0.84%
2021-03-22 25.17591600.79%7.91%0.13%30198.58%0.08%0.24%0.83%
2021-03-19 25.57583600.79%7.9%0.38%1043.53%0.03%0.26%0.76%
2021-03-18 25.97550600.79%7.87%0.0%7-69.58%0.02%0.27%0.76%
2021-03-17 26.0755-1600.79%7.87%-0.13%2314.0%0.06%0.3%0.77%
2021-03-16 26.1756-3600.79%7.88%-0.38%20-48.3%0.05%0.27%0.73%
2021-03-15 26.27591600.79%7.91%0.13%39143.06%0.1%0.26%0.75%
2021-03-12 25.87585600.79%7.9%0.64%160.04%0.04%0.17%0.68%
2021-03-11 26.3753-3600.8%7.85%-0.38%1623.2%0.04%0.15%0.68%
2021-03-10 26.0756-7660.79%7.88%-0.88%13-7.09%0.03%0.14%0.66%
2021-03-09 26.076370-907.95%0.89%14177.78%0.04%0.13%0.66%
2021-03-08 25.67560901.19%7.88%0.0%5-49.56%0.01%0.13%0.64%
2021-03-05 25.8575629-31.19%7.88%0.25%10-16.61%0.03%0.13%0.66%
2021-03-04 25.2754-21201.59%7.86%-0.25%1249.93%0.03%0.14%0.7%
2021-03-03 25.2575601201.59%7.88%0.0%8-42.85%0.02%0.16%0.73%
2021-03-02 25.1756012-21.59%7.88%0.0%14249.35%0.04%0.22%0.74%
2021-02-26 25.75756-314-11.85%7.88%-0.38%4-73.26%0.01%0.21%0.7%
2021-02-25 26.05759-41501.98%7.91%-0.5%15-21.05%0.04%0.21%0.83%
2021-02-24 25.55763-11501.97%7.95%-0.13%19-42.4%0.05%0.19%1.14%
2021-02-23 25.4764-1015-91.96%7.96%-1.36%33266.4%0.09%0.17%1.16%
2021-02-22 25.1774024-13.1%8.07%0.0%9198.84%0.02%0.11%1.16%
2021-02-19 24.3774025-23.23%8.07%0.0%3-70.24%0.01%0.16%1.22%
2021-02-18 24.7577402703.49%8.07%0.0%100.38%0.03%0.18%1.22%
2021-02-17 24.7577477427273.49%8.07%N/A10-0.38%0.03%0.2%1.22%
2021-02-16 24.750-7740-270N/AN/A10-63.82%0.03%0.2%1.23%
2021-02-05 23.7577412703.49%8.07%0.12%28133.31%0.07%0.2%1.59%
2021-02-04 24.2773-22703.49%8.06%-0.25%12-29.41%0.03%0.14%1.53%
2021-02-03 24.577502703.48%8.08%0.0%17112.43%0.04%0.14%1.54%
2021-02-02 23.577542703.48%8.08%0.62%8-33.32%0.02%0.16%1.68%
2021-02-01 23.3771-22703.5%8.03%-0.37%12139.96%0.03%0.21%1.67%
2021-01-29 23.4577302703.49%8.06%0.0%5-58.35%0.01%0.2%1.68%
2021-01-28 23.4577322703.49%8.06%0.37%12-53.81%0.03%0.19%1.69%
2021-01-27 23.2771027-93.5%8.03%0.0%268.34%0.07%0.3%1.72%
2021-01-26 23.3771036-24.67%8.03%0.0%24118.16%0.06%0.58%1.7%
2021-01-25 23.7577103804.93%8.03%0.0%11827.82%0.03%0.59%1.7%
2021-01-22 23.6577103804.93%8.03%0.0%1-97.8%0.0%0.65%1.73%
2021-01-21 23.45771-133804.93%8.03%-1.71%54-58.85%0.14%0.73%1.8%
2021-01-20 22.85784-473804.85%8.17%-5.66%131368.61%0.34%0.59%1.68%
2021-01-19 24.8583133804.57%8.66%0.35%28-17.66%0.07%0.27%1.41%
2021-01-18 25.1582843804.59%8.63%0.47%343.02%0.09%0.24%1.41%
2021-01-15 25.782473804.61%8.59%0.94%331548.08%0.09%0.54%1.42%
2021-01-14 26.0817-13804.65%8.51%-0.12%2-75.57%0.01%0.47%1.36%
2021-01-13 26.1581803804.65%8.52%0.0%8-46.06%0.02%0.5%1.39%
2021-01-12 25.981813804.65%8.52%0.12%15-89.87%0.04%0.66%1.49%
2021-01-11 26.05817-553804.65%8.51%-6.38%1502889.89%0.39%0.64%1.51%
2021-01-08 27.75872-13804.36%9.09%-0.11%5-61.42%0.01%0.29%1.22%
2021-01-07 28.0587303804.35%9.1%0.0%13-81.7%0.03%0.29%1.71%
2021-01-06 27.6873-493804.35%9.1%-5.31%71914.89%0.19%0.32%2.25%
2021-01-05 27.9922-23804.12%9.61%-0.21%7-56.27%0.02%0.18%2.17%
2021-01-04 27.85924-23804.11%9.63%-0.21%16166.82%0.04%0.23%2.45%
2020-12-31 27.9592623804.1%9.65%0.21%6-73.91%0.02%0.25%2.8%
2020-12-30 27.892403804.11%9.63%0.0%2321.05%0.06%0.3%2.95%
2020-12-29 27.892413804.11%9.63%0.1%19-24.0%0.05%0.27%3.05%
2020-12-28 27.892323804.12%9.62%0.21%2513.54%0.07%0.28%3.23%
2020-12-25 27.95921-33804.13%9.6%-0.31%22-21.59%0.06%0.3%3.53%
2020-12-24 27.9924-13804.11%9.63%-0.1%28178.57%0.07%0.34%3.87%
2020-12-23 27.85925-13804.11%9.64%-0.1%10-58.01%0.03%0.3%4.95%
2020-12-22 27.85926-13804.1%9.65%-0.1%24-18.01%0.06%0.3%5.05%
2020-12-21 27.85927-123804.1%9.66%-1.33%29-22.95%0.08%0.36%5.08%
2020-12-18 28.293953804.05%9.79%0.62%38216.57%0.1%0.34%5.05%
2020-12-17 28.2593403804.07%9.73%0.0%129.14%0.03%0.34%5.08%
2020-12-16 27.893403804.07%9.73%0.0%11-76.6%0.03%0.82%5.1%
2020-12-15 27.6934-343804.07%9.73%-3.57%47113.64%0.12%1.36%5.11%
2020-12-14 27.95968-13803.93%10.09%-0.1%22-42.11%0.06%1.34%5.07%
2020-12-11 28.05969-143803.92%10.1%-1.37%38-80.52%0.1%1.58%5.3%
2020-12-10 27.95983-933833.87%10.24%-8.65%195-11.74%0.51%1.88%5.22%
2020-12-09 28.91076-5435-613.25%11.21%-4.84%221452.24%0.58%1.53%4.74%
2020-12-08 30.351130-2396-28.5%11.78%-2.0%40-64.92%0.1%1.12%4.21%
2020-12-07 30.71153-5698-88.5%12.02%-4.6%114-24.98%0.3%1.25%4.17%
2020-12-04 31.65120946106318.77%12.6%3.96%152145.25%0.4%1.31%3.88%
2020-12-03 30.651163177506.45%12.12%1.51%62-1.58%0.16%1.31%3.58%
2020-12-02 30.31146-1075-56.54%11.94%-0.91%63-28.49%0.16%2.31%3.46%
2020-12-01 31.2511562280336.92%12.05%1.95%88-36.39%0.23%2.27%3.31%
2020-11-30 31.211341947144.14%11.82%1.72%138-9.51%0.36%2.13%3.09%
2020-11-27 31.911156233292.96%11.62%5.93%153-65.49%0.4%1.81%2.8%
2020-11-26 32.21053154440.38%10.97%17.08%443823.84%1.15%1.55%2.5%
2020-11-25 29.858997000.0%9.37%0.75%4841.17%0.13%0.44%1.37%
2020-11-24 29.78925000.0%9.3%0.65%3488.19%0.09%0.35%1.24%
2020-11-23 29.688710000.0%9.24%1.09%18-64.76%0.05%0.35%1.17%
2020-11-20 29.4877-8000.0%9.14%-0.87%51201.69%0.13%0.59%1.21%
2020-11-19 29.258853000.0%9.22%0.33%1713.33%0.04%0.48%1.08%
2020-11-18 29.258820000.0%9.19%0.0%15-53.13%0.04%0.46%1.07%
2020-11-17 29.18820000.0%9.19%0.0%32-71.69%0.08%0.46%1.05%
2020-11-16 29.78824000.0%9.19%0.44%1131783.75%0.29%0.44%0.98%
2020-11-13 28.95878-1000.0%9.15%-0.11%6-40.01%0.02%0.16%0.71%
2020-11-12 28.98790000.0%9.16%0.0%10-37.5%0.03%0.24%0.7%
2020-11-11 28.98791000.0%9.16%0.11%16-36.0%0.04%0.26%0.7%
2020-11-10 29.08783000.0%9.15%0.33%25400.04%0.07%0.23%0.67%
2020-11-09 29.08752000.0%9.12%0.22%5-86.49%0.01%0.17%0.63%
2020-11-06 28.458736000.0%9.1%0.66%37117.65%0.1%0.23%0.81%
2020-11-05 28.28674000.0%9.04%0.56%17466.67%0.04%0.23%0.87%
2020-11-03 28.158630000.0%8.99%0.0%3-40.01%0.01%0.21%0.89%
2020-11-02 28.158630000.0%8.99%0.0%5-80.0%0.01%0.2%0.92%
2020-10-30 28.58639000.0%8.99%1.01%25-34.22%0.07%0.2%0.93%
2020-10-29 28.3854-20000.0%8.9%-2.31%38322.28%0.1%0.22%0.87%
2020-10-28 28.458740000.0%9.11%0.0%9800.0%0.02%0.13%0.84%
2020-10-27 28.9874-2000.0%9.11%-0.22%1-75.01%0.0%0.14%0.84%
2020-10-26 28.58760000.0%9.13%0.0%4-88.24%0.01%0.16%0.89%
2020-10-23 28.58763000.0%9.13%0.33%341034.17%0.09%0.16%0.96%
2020-10-22 29.158731000.0%9.1%0.11%3-75.0%0.01%0.1%0.9%
2020-10-21 29.25872-30-10.0%9.09%-0.33%1233.36%0.03%0.1%0.96%
2020-10-20 29.4875-5100.11%9.12%-0.55%979.93%0.02%0.09%0.97%
2020-10-19 29.058803100.11%9.17%0.33%5-37.48%0.01%0.08%0.96%
2020-10-16 29.058770100.11%9.14%0.0%8100.0%0.02%0.09%1.24%
2020-10-15 29.48771100.11%9.14%0.11%4-42.86%0.01%0.26%1.23%
2020-10-14 29.9876-11-10.11%9.13%-0.11%7-0.04%0.02%0.41%1.23%
2020-10-13 30.0877-1200.23%9.14%-0.11%7-23.87%0.02%0.45%1.24%
2020-10-12 30.28783200.23%9.15%0.33%9-87.4%0.02%0.48%1.43%
2020-10-08 30.15875-8200.23%9.12%-0.87%7317.74%0.19%0.47%1.55%
2020-10-07 29.7588317210.23%9.2%2.0%62169.53%0.16%0.29%1.48%
2020-10-06 29.58660100.12%9.02%0.0%2343.74%0.06%0.19%1.41%
2020-10-05 29.28666100.12%9.02%0.67%16128.52%0.04%0.16%1.51%
2020-09-30 28.9860-1100.12%8.96%-0.11%775.08%0.02%0.17%1.65%
2020-09-29 29.25861-1100.12%8.97%-0.11%4-83.33%0.01%0.24%1.65%
2020-09-28 29.08629100.12%8.98%1.01%24166.67%0.06%0.25%1.7%
2020-09-25 28.98535100.12%8.89%0.57%9-59.09%0.02%0.26%1.68%
2020-09-24 28.558486100.12%8.84%0.8%22-31.25%0.06%0.28%1.7%
2020-09-23 29.08422100.12%8.77%0.23%32300.0%0.08%0.23%1.73%
2020-09-22 28.58402100.12%8.75%0.23%8-70.37%0.02%0.44%1.69%
2020-09-21 28.858388100.12%8.73%0.92%2749.98%0.07%0.43%N/A
2020-09-18 28.9830-5100.12%8.65%-0.57%18500.07%0.05%0.38%N/A
2020-09-17 29.05835-31-10.12%8.7%-0.34%3-97.37%0.01%0.35%N/A
2020-09-16 29.4838-12200.24%8.73%-1.47%1143698.73%0.3%0.55%N/A
2020-09-15 29.75850-1200.24%8.86%-0.11%3-49.99%0.01%0.4%N/A
2020-09-14 29.65851-1200.24%8.87%-0.11%6-24.99%0.02%0.52%N/A
2020-09-11 29.658520200.23%8.88%0.0%8-90.12%0.02%0.59%N/A
2020-09-10 30.08526210.23%8.88%0.68%8149.99%0.21%0.73%N/A
2020-09-09 29.4846-1100.12%8.82%-0.11%5410.21%0.14%0.7%N/A
2020-09-08 29.3847-3100.12%8.83%-0.34%4940.0%0.13%0.58%N/A
2020-09-07 29.2850-8100.12%8.86%-0.89%35-41.66%0.09%0.51%N/A
2020-09-04 29.058582100.12%8.94%0.22%60-13.04%0.16%0.46%N/A
2020-09-03 29.5856-10100.12%8.92%-1.11%69762.5%0.18%0.35%N/A
2020-09-02 29.68660100.12%9.02%0.0%8-65.52%0.02%0.25%N/A
2020-09-01 29.18661100.12%9.02%0.11%2336.47%0.06%0.28%N/A
2020-08-31 29.158650100.12%9.01%0.0%17-1.17%0.04%N/AN/A
2020-08-28 29.28652100.12%9.01%0.22%17-44.51%0.04%N/AN/A
2020-08-27 29.058631100.12%8.99%0.11%3171.36%0.08%N/AN/A
2020-08-26 29.2862-31-20.12%8.98%-0.33%18100.79%0.05%N/AN/A
2020-08-25 28.5865-1300.35%9.01%-0.11%9-84.19%N/AN/AN/A
2020-08-24 28.3866-8300.35%9.02%-0.88%57-3.39%N/AN/AN/A
2020-08-21 28.258745300.34%9.1%0.55%593.51%N/AN/AN/A
2020-08-20 28.186911310.35%9.05%1.23%57612.5%N/AN/AN/A
2020-08-19 29.458580200.23%8.94%0.0%8-55.56%N/AN/AN/A
2020-08-18 29.68583200.23%8.94%0.34%18-45.46%N/AN/AN/A
2020-08-17 29.48552200.23%8.91%0.22%33175.02%N/AN/AN/A
2020-08-14 29.558530200.23%8.89%0.0%12-73.34%N/AN/AN/A
2020-08-13 29.78534200.23%8.89%0.57%45104.58%N/AN/AN/A
2020-08-12 29.558496200.24%8.84%0.68%22175.0%N/AN/AN/A
2020-08-11 29.958433200.24%8.78%0.34%8-66.67%N/AN/AN/A
2020-08-10 29.7840-1200.24%8.75%-0.11%240.0%N/AN/AN/A
2020-08-07 30.258413200.24%8.76%0.34%24-14.29%N/AN/AN/A
2020-08-06 29.958380200.24%8.73%0.0%28179.89%N/AN/AN/A
2020-08-05 29.78381200.24%8.73%0.11%10-79.58%N/AN/AN/A
2020-08-04 29.95837102-10.24%8.72%1.28%4957.85%N/AN/AN/A
2020-08-03 30.1827-1300.36%8.61%-0.12%31-81.96%N/AN/AN/A
2020-07-31 31.1828-7310.36%8.62%-0.92%172617.05%N/AN/AN/A
2020-07-30 29.258350200.24%8.7%0.0%2471.44%N/AN/AN/A
2020-07-29 28.45835-5200.24%8.7%-0.57%14-36.36%N/AN/AN/A
2020-07-28 28.158403200.24%8.75%0.34%22-33.34%N/AN/AN/A
2020-07-27 28.158373200.24%8.72%0.35%33230.01%N/AN/AN/A
2020-07-24 29.483402-10.24%8.69%0.0%10-52.38%N/AN/AN/A
2020-07-23 29.98341300.36%8.69%0.12%2189.87%N/AN/AN/A
2020-07-22 28.88339310.36%8.68%1.17%1138.25%N/AN/AN/A
2020-07-21 28.95824-1200.24%8.58%-0.12%833.33%N/AN/AN/A
2020-07-20 28.5825-1200.24%8.59%-0.12%6-66.67%N/AN/AN/A
2020-07-17 28.5826-22-10.24%8.6%-0.23%18-18.18%N/AN/AN/A
2020-07-16 29.0828-13-10.36%8.62%-0.23%2229.41%N/AN/AN/A
2020-07-15 29.8829-1400.48%8.64%-0.12%1713.32%N/AN/AN/A
2020-07-14 30.08303400.48%8.65%0.46%1525.02%N/AN/AN/A
2020-07-13 29.958271400.48%8.61%0.12%12-7.69%N/AN/AN/A
2020-07-10 30.08267400.48%8.6%0.82%13-76.79%N/AN/AN/A
2020-07-09 30.65819-1410.49%8.53%-0.12%56-16.49%N/AN/AN/A
2020-07-08 30.4582017300.37%8.54%2.15%6728.71%N/AN/AN/A
2020-07-07 30.25803-1300.37%8.36%-0.24%5268.05%N/AN/AN/A
2020-07-06 30.48043300.37%8.38%0.48%3140.91%N/AN/AN/A
2020-07-03 30.08014300.37%8.34%0.48%22-63.93%N/AN/AN/A
2020-07-02 30.357975300.38%8.3%0.61%61-76.17%N/AN/AN/A
2020-07-01 30.75792-53310.38%8.25%-6.25%256-29.41%N/AN/AN/A
2020-06-30 30.9584569210.24%8.8%8.91%3621914.73%N/AN/AN/A
2020-06-29 28.15776776110.13%8.08%N/A1899.97%N/AN/AN/A
2020-06-25 50.20-774000N/AN/A9-83.63%N/AN/AN/A
2020-06-24 28.0774-12000.0%8.06%-1.59%55223.51%N/AN/AN/A
2020-06-23 28.057866000.0%8.19%0.86%17-45.16%N/AN/AN/A
2020-06-22 27.95780-1000.0%8.12%-0.25%3193.74%N/AN/AN/A
2020-06-19 27.55781-6000.0%8.14%-0.73%16166.64%N/AN/AN/A
2020-06-18 28.057870000.0%8.2%0.0%6-57.2%N/AN/AN/A
2020-06-17 27.97870000.0%8.2%0.0%14-62.11%N/AN/AN/A
2020-06-16 27.957872000.0%8.2%0.24%375.71%N/AN/AN/A
2020-06-15 27.357853000.0%8.18%0.37%35-12.5%N/AN/AN/A
2020-06-12 27.77822000.0%8.15%0.37%40-58.8%N/AN/AN/A
2020-06-11 27.3780-16000.0%8.12%-2.05%97-57.23%N/AN/AN/A
2020-06-10 28.6796-61000.0%8.29%-7.17%227206.76%N/AN/AN/A
2020-06-09 30.458572000.0%8.93%0.22%74-35.09%N/AN/AN/A
2020-06-08 30.3855-3000.0%8.91%-0.34%114-50.0%N/AN/AN/A
2020-06-05 31.585829000.0%8.94%3.47%228470.0%N/AN/AN/A
2020-06-04 29.68295000.0%8.64%0.7%40-0.01%N/AN/AN/A
2020-06-03 29.25824-3000.0%8.58%-0.35%40-28.59%N/AN/AN/A
2020-06-02 29.182711000.0%8.61%1.29%5640.04%N/AN/AN/A
2020-06-01 29.0816-5000.0%8.5%-0.58%4017.65%N/AN/AN/A
2020-05-29 28.6821-7000.0%8.55%-0.81%34-39.29%N/AN/AN/A
2020-05-28 28.6828-20-80.0%8.62%-0.35%56-51.78%N/AN/AN/A
2020-05-27 28.983027800.96%8.65%3.47%1160.54%N/AN/AN/A
2020-05-26 28.9580316861.0%8.36%1.95%11560.41%N/AN/AN/A
2020-05-25 28.25787-27200.25%8.2%-3.3%72-64.54%N/AN/AN/A
2020-05-22 28.55814-112-20.25%8.48%-1.28%20318.73%N/AN/AN/A
2020-05-21 28.85825-62400.48%8.59%-7.03%171-35.22%N/AN/AN/A
2020-05-20 29.0887-59400.45%9.24%-6.19%26413.78%N/AN/AN/A
2020-05-19 31.5946-8420.42%9.85%-0.91%232-64.95%N/AN/AN/A
2020-05-18 30.8954-582-20.21%9.94%-5.69%662296.42%N/AN/AN/A
2020-05-15 32.4510129400.4%10.54%0.86%167-39.28%N/AN/AN/A
2020-05-14 29.51003-1440.4%10.45%-0.1%275109.95%N/AN/AN/A
2020-05-13 26.85100422000.0%10.46%2.25%131178.72%N/AN/AN/A
2020-05-12 24.459829000.0%10.23%0.89%47135.0%N/AN/AN/A
2020-05-11 24.09733000.0%10.14%0.4%2042.84%N/AN/AN/A
2020-05-08 24.09700000.0%10.1%0.0%14-51.72%N/AN/AN/A
2020-05-07 23.99700000.0%10.1%0.0%29-14.7%N/AN/AN/A
2020-05-06 24.259709000.0%10.1%0.9%34-0.27%N/AN/AN/A
2020-05-05 23.89612000.0%10.01%0.2%34110.45%N/AN/AN/A
2020-05-04 23.89590000.0%9.99%0.0%16-70.55%N/AN/AN/A
2020-04-30 23.759591000.0%9.99%0.1%55120.0%N/AN/AN/A
2020-04-29 23.459580000.0%9.98%0.0%2531.57%N/AN/AN/A
2020-04-28 23.259584000.0%9.98%0.4%19-24.01%N/AN/AN/A
2020-04-27 23.29543000.0%9.94%0.3%25-65.75%N/AN/AN/A
2020-04-23 23.259510000.0%9.91%0.0%73283.99%N/AN/AN/A
2020-04-22 23.89513000.0%9.91%0.3%19-76.54%N/AN/AN/A
2020-04-21 23.8948-6000.0%9.88%-0.6%8119.17%N/AN/AN/A
2020-04-20 23.45954-6000.0%9.94%-0.6%68-52.45%N/AN/AN/A
2020-04-17 24.8596014000.0%10.0%1.52%143495.81%N/AN/AN/A
2020-04-16 22.6946-1000.0%9.85%-0.1%24-77.14%N/AN/AN/A
2020-04-15 22.7947-23000.0%9.86%-2.38%10547.89%N/AN/AN/A
2020-04-14 22.097010000.0%10.1%1.0%7177.5%N/AN/AN/A
2020-04-13 20.19601000.0%10.0%0.1%40-38.46%N/AN/AN/A
2020-04-10 20.159593000.0%9.99%0.3%6558.53%N/AN/AN/A
2020-04-09 19.99560000.0%9.96%0.0%41-30.51%N/AN/AN/A
2020-04-08 19.55956140-10.0%9.96%1.53%59167.6%N/AN/AN/A
2020-04-07 19.4942-3110.11%9.81%-0.3%22-26.51%N/AN/AN/A
2020-04-06 18.959458000.0%9.84%0.82%301400.0%N/AN/AN/A
2020-04-01 20.159370000.0%9.76%0.0%2-81.82%N/AN/AN/A
2020-03-31 20.359373000.0%9.76%0.51%11266.54%N/AN/AN/A
2020-03-30 20.25934-1000.0%9.71%-0.1%3-85.0%N/AN/AN/A
2020-03-27 20.39358000.0%9.72%0.83%2053.75%N/AN/AN/A
2020-03-26 19.159270000.0%9.64%0.0%13-38.08%N/AN/AN/A
2020-03-25 19.159273000.0%9.64%0.31%214.97%N/AN/AN/A
2020-03-24 18.59243000.0%9.61%0.31%20-66.08%N/AN/AN/A
2020-03-23 18.35921921000.0%9.58%N/A59-7.8%N/AN/AN/A
2020-03-21 57.40-933000N/AN/A64-50.39%N/AN/AN/A
2020-03-20 18.893311000.0%9.7%1.15%129-12.84%N/AN/AN/A
2020-03-19 18.892249000.0%9.59%5.62%148-36.21%N/AN/AN/A
2020-03-18 20.85873-32000.0%9.08%-3.51%23260.0%N/AN/AN/A
2020-03-17 23.15905-40000.0%9.41%-4.27%145-0.02%N/AN/AN/A
2020-03-16 25.794516000.0%9.83%1.76%1459.05%N/AN/AN/A
2020-03-13 26.559294000.0%9.66%0.42%13356.11%N/AN/AN/A
2020-03-12 28.3925-5000.0%9.62%-0.52%851115.74%N/AN/AN/A
2020-03-11 31.359304000.0%9.67%0.42%7-91.35%N/AN/AN/A
2020-03-10 30.95926160-10.0%9.63%1.8%8120.89%N/AN/AN/A
2020-03-09 31.959108100.11%9.46%0.85%67-32.29%N/AN/AN/A
2020-03-06 33.7902-1100.11%9.38%-0.11%9932.0%N/AN/AN/A
2020-03-05 32.059034100.11%9.39%0.43%7556.25%N/AN/AN/A
2020-03-04 31.75899-5100.11%9.35%-0.53%4814.18%N/AN/AN/A
2020-03-03 32.29044100.11%9.4%0.43%42-61.47%N/AN/AN/A
2020-03-02 31.85900-14100.11%9.36%-1.47%109-84.5%N/AN/AN/A
2020-02-27 31.691429110.11%9.5%3.26%7041203.71%N/AN/AN/A
2020-02-26 30.688533000.0%9.2%3.84%54184.21%N/AN/AN/A
2020-02-25 30.085210000.0%8.86%1.14%1958.32%N/AN/AN/A
2020-02-24 29.68420000.0%8.76%0.0%12-52.0%N/AN/AN/A
2020-02-21 29.58420000.0%8.76%0.0%251150.1%N/AN/AN/A
2020-02-20 29.458420000.0%8.76%0.0%2-86.67%N/AN/AN/A
2020-02-19 29.758420000.0%8.76%0.0%15150.0%N/AN/AN/A
2020-02-18 29.358420000.0%8.76%0.0%6-60.0%N/AN/AN/A
2020-02-17 29.858426000.0%8.76%0.81%15-44.44%N/AN/AN/A
2020-02-14 29.78368000.0%8.69%0.93%2758.82%N/AN/AN/A
2020-02-13 29.08281000.0%8.61%0.12%1754.55%N/AN/AN/A
2020-02-12 28.48270000.0%8.6%0.0%1156.32%N/AN/AN/A
2020-02-11 28.358270000.0%8.6%0.0%7-58.61%N/AN/AN/A
2020-02-10 28.258270000.0%8.6%0.0%1741.65%N/AN/AN/A
2020-02-07 28.48270000.0%8.6%0.0%12-7.73%N/AN/AN/A
2020-02-06 29.058270000.0%8.6%0.0%13332.99%N/AN/AN/A
2020-02-05 28.758271000.0%8.6%0.12%3-57.09%N/AN/AN/A
2020-02-04 28.78260000.0%8.59%0.0%7-46.15%N/AN/AN/A
2020-02-03 28.35826-3000.0%8.59%-0.35%13-35.0%N/AN/AN/A
2020-01-31 28.358296000.0%8.62%0.7%20-64.91%N/AN/AN/A
2020-01-30 28.4582311000.0%8.56%1.42%571798.8%N/AN/AN/A
2020-01-20 30.08120000.0%8.44%0.0%3199.9%N/AN/AN/A
2020-01-17 29.958120000.0%8.44%0.0%1-94.73%N/AN/AN/A
2020-01-16 29.95812-6000.0%8.44%-0.82%19216.67%N/AN/AN/A
2020-01-15 29.98180000.0%8.51%N/A6N/AN/AN/AN/A

其它人也看了

日成控股日成-KY融資使用率大盤融資維持率日成珠寶日成ky股利珠寶 股票公司主要業務日成精業pttKY 控股 公司日成4807

融資使用率相關資訊

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 139, 265, 3, -129, 3,288 ...
(4807)日成-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.
日成-KY(4807) 融資融券最新爆料，掌握股友們對日成-KY(4807) 即時股價、技術分析、新聞、股利、營收、每股盈餘(EPS)等個股資訊的第一手消息，還有眾多股市達人協助 ...
4807日成-KY股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資 ...
個股信用交易表﹝4807 日成-KY﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/10/14, 606, 0 6, 0, 0 4, 6.31%, 0.00%, 0.00%, 0.
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
日期. 10/26 · 外資. -2 · 投信. 0 · 自營(總). 0 · 自營自買. 0 · 自營避險. 0 · 合計. -2 · 外資持股率. 72.95% ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。