- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 75.44 (+0.83) | 0.0 (0.0) | 0.34 (-0.06) | 319 | 18.67 | 0 | 0.0 | -21 | 1.23 | 1709 | 21.4 | 23.0 | 24.45 | 21.15 |
| 2024-11-20 | 74.61 (+0.28) | 0.0 (0.0) | 0.4 (+0.03) | 107 | 13.54 | 0 | 0.0 | 10 | 1.27 | 790 | 22.75 | 24.4 | 24.4 | 22.75 |
| 2024-11-19 | 74.33 (-0.56) | 0.0 (0.0) | 0.37 (-0.2) | -184 | 7.21 | 0 | 0.0 | -74 | 2.9 | 2553 | 24.25 | 24.95 | 25.05 | 24.25 |
| 2024-11-18 | 74.89 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 26.9 | 26.9 | 26.9 | 26.9 |
| 2024-11-15 | 74.88 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2024-11-14 | 74.88 (-0.4) | 0.0 (0.0) | 0.57 (+0.1) | -162 | 15.64 | 0 | 0.0 | 38 | 3.67 | 1036 | 33.15 | 34.15 | 35.3 | 32.7 |
| 2024-11-13 | 75.28 (+0.12) | 0.0 (0.0) | 0.47 (+0.01) | 33 | 3.88 | 0 | 0.0 | 2 | 0.24 | 850 | 33.7 | 34.0 | 34.55 | 33.1 |
| 2024-11-12 | 75.16 (-0.52) | 0.0 (0.0) | 0.46 (0.0) | -200 | 14.42 | 0 | 0.0 | -1 | 0.07 | 1387 | 34.15 | 33.4 | 34.5 | 32.0 |
| 2024-11-11 | 75.68 (-0.16) | 0.0 (0.0) | 0.46 (-0.01) | -61 | 12.27 | 0 | 0.0 | -2 | 0.4 | 497 | 32.85 | 32.4 | 33.55 | 31.9 |
| 2024-11-08 | 75.84 (+0.21) | 0.0 (0.0) | 0.47 (+0.02) | 65 | 7.89 | 0 | 0.0 | 6 | 0.73 | 824 | 32.4 | 34.5 | 34.5 | 32.25 |
| 2024-11-07 | 75.63 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -24 | 2.81 | 0 | 0.0 | 1 | 0.12 | 853 | 34.5 | 34.2 | 35.3 | 33.65 |
| 2024-11-06 | 75.67 (-0.29) | 0.0 (0.0) | 0.45 (-0.01) | -131 | 2.95 | 0 | 0.0 | -3 | 0.07 | 4439 | 34.75 | 38.65 | 39.9 | 33.45 |
| 2024-11-05 | 75.96 (+0.53) | 0.0 (0.0) | 0.46 (-0.01) | 181 | 6.07 | 0 | 0.0 | -3 | 0.1 | 2980 | 36.3 | 33.35 | 36.3 | 33.35 |
| 2024-11-04 | 75.43 (-0.5) | 0.0 (0.0) | 0.47 (0.0) | -222 | 4.72 | 0 | 0.0 | -2 | 0.04 | 4700 | 33.0 | 33.0 | 34.55 | 32.15 |
| 2024-11-01 | 75.93 (+0.24) | 0.0 (0.0) | 0.47 (0.0) | 88 | 11.37 | 0 | 0.0 | -1 | 0.13 | 774 | 31.45 | 28.3 | 31.45 | 28.25 |
| 2024-10-30 | 75.69 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -58 | 5.39 | 0 | 0.0 | 1 | 0.09 | 1076 | 28.6 | 28.7 | 30.55 | 28.5 |
| 2024-10-29 | 75.75 (-0.49) | 0.0 (0.0) | 0.47 (-0.01) | -206 | 13.36 | 0 | 0.0 | -3 | 0.19 | 1542 | 29.05 | 27.7 | 30.0 | 27.5 |
| 2024-10-28 | 76.24 (-0.04) | 0.0 (0.0) | 0.48 (-0.03) | -61 | 15.64 | 0 | 0.0 | -11 | 2.82 | 390 | 27.7 | 26.4 | 29.0 | 26.3 |
| 2024-10-25 | 76.28 (-0.12) | 0.0 (0.0) | 0.51 (-0.03) | -41 | 25.47 | 0 | 0.0 | -11 | 6.83 | 161 | 26.7 | 26.25 | 27.3 | 26.25 |
| 2024-10-24 | 76.4 (-0.01) | 0.0 (0.0) | 0.54 (-0.08) | -8 | 1.9 | 0 | 0.0 | -32 | 7.62 | 420 | 26.3 | 27.4 | 27.65 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 76.41 (+0.1) | 0.0 (0.0) | 0.62 (+0.04) | 38 | 13.38 | 0 | 0.0 | 15 | 5.28 | 284 | 27.4 | 28.35 | 28.35 | 27.4 |
| 2024-10-22 | 76.31 (-0.23) | 0.0 (0.0) | 0.58 (0.0) | -84 | 40.98 | 0 | 0.0 | 1 | 0.49 | 205 | 28.35 | 28.6 | 29.2 | 28.05 |
| 2024-10-21 | 76.54 (-0.03) | 0.0 (0.0) | 0.58 (+0.01) | -10 | 3.75 | 0 | 0.0 | 2 | 0.75 | 267 | 28.55 | 28.7 | 30.1 | 28.5 |
| 2024-10-18 | 76.57 (-0.05) | 0.0 (0.0) | 0.57 (0.0) | -14 | 2.49 | 0 | 0.0 | 0 | 0.0 | 563 | 28.85 | 29.65 | 29.65 | 28.0 |
| 2024-10-17 | 76.62 (+0.12) | 0.0 (0.0) | 0.57 (-0.03) | 41 | 2.69 | 0 | 0.0 | -11 | 0.72 | 1525 | 29.7 | 30.3 | 31.75 | 27.4 |
| 2024-10-16 | 76.5 (+0.36) | 0.0 (0.0) | 0.6 (+0.15) | 135 | 5.95 | 0 | 0.0 | 57 | 2.51 | 2269 | 30.15 | 30.0 | 32.4 | 28.25 |
| 2024-10-15 | 76.14 (+0.96) | 0.0 (0.0) | 0.45 (+0.08) | 365 | 19.56 | 0 | 0.0 | 31 | 1.66 | 1866 | 30.85 | 30.85 | 30.85 | 29.85 |
| 2024-10-14 | 75.18 (+0.15) | 0.0 (0.0) | 0.37 (0.0) | 49 | 8.32 | 0 | 0.0 | 1 | 0.17 | 589 | 28.05 | 27.35 | 28.05 | 26.85 |
| 2024-10-11 | 75.03 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -18 | 6.08 | 0 | 0.0 | 1 | 0.34 | 296 | 25.5 | 25.85 | 27.0 | 24.95 |
| 2024-10-09 | 75.08 (+0.27) | 0.0 (0.0) | 0.37 (+0.1) | 72 | 9.4 | 0 | 0.0 | 39 | 5.09 | 766 | 25.4 | 25.9 | 25.9 | 23.6 |
| 2024-10-08 | 74.81 (+0.25) | 0.0 (0.0) | 0.27 (-0.02) | 94 | 10.79 | 0 | 0.0 | -10 | 1.15 | 871 | 25.9 | 24.65 | 27.45 | 24.5 |
| 2024-10-07 | 74.56 (+0.03) | 0.0 (0.0) | 0.29 (+0.03) | 5 | 0.28 | 0 | 0.0 | 13 | 0.74 | 1762 | 25.25 | 26.35 | 27.3 | 25.25 |
| 2024-10-04 | 74.53 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | 36 | 5.85 | 0 | 0.0 | -1 | 0.16 | 615 | 24.85 | 23.5 | 24.85 | 23.4 |
| 2024-10-01 | 74.38 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 8 | 2.31 | 0 | 0.0 | 1 | 0.29 | 347 | 22.6 | 22.9 | 23.5 | 22.5 |
| 2024-09-30 | 74.38 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 20 | 4.98 | 0 | 0.0 | -2 | 0.5 | 402 | 22.75 | 22.6 | 23.0 | 21.65 |
| 2024-09-27 | 74.28 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 40 | 23.53 | 0 | 0.0 | 2 | 1.18 | 170 | 22.05 | 21.5 | 22.4 | 21.5 |
| 2024-09-26 | 74.19 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 18 | 11.25 | 0 | 0.0 | 1 | 0.62 | 160 | 21.45 | 21.95 | 22.6 | 21.4 |
| 2024-09-25 | 74.14 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 34 | 19.43 | 0 | 0.0 | -2 | 1.14 | 175 | 21.9 | 22.1 | 22.3 | 21.05 |
| 2024-09-24 | 74.05 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 21.9 | 21.85 | 22.35 | 21.8 |
| 2024-09-23 | 74.04 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -5 | 4.81 | 0 | 0.0 | -1 | 0.96 | 104 | 22.2 | 22.75 | 23.0 | 21.9 |
| 2024-09-20 | 74.03 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -49 | 14.33 | 0 | 0.0 | 0 | 0.0 | 342 | 22.7 | 23.6 | 24.0 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 74.15 (+0.19) | 0.0 (0.0) | 0.26 (-0.01) | 65 | 12.17 | 0 | 0.0 | -3 | 0.56 | 534 | 23.4 | 22.35 | 23.95 | 21.95 |
| 2024-09-18 | 73.96 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 3 | 0.83 | 0 | 0.0 | 2 | 0.55 | 361 | 22.2 | 22.55 | 23.45 | 21.75 |
| 2024-09-16 | 73.9 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 16 | 19.75 | 0 | 0.0 | -3 | 3.7 | 81 | 22.55 | 22.75 | 22.75 | 22.2 |
| 2024-09-13 | 73.86 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -10 | 6.45 | 0 | 0.0 | 3 | 1.94 | 155 | 22.3 | 22.5 | 23.25 | 22.15 |
| 2024-09-12 | 73.88 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -34 | 9.47 | 0 | 0.0 | 0 | 0.0 | 359 | 22.5 | 23.7 | 23.9 | 22.15 |
| 2024-09-11 | 73.94 (-0.12) | 0.0 (0.0) | 0.27 (-0.03) | -55 | 8.25 | 0 | 0.0 | -13 | 1.95 | 667 | 23.4 | 22.95 | 24.25 | 22.45 |
| 2024-09-10 | 74.06 (+0.03) | 0.0 (0.0) | 0.3 (-0.09) | -2 | 0.25 | 0 | 0.0 | -34 | 4.2 | 809 | 22.15 | 21.45 | 23.95 | 21.45 |
| 2024-09-09 | 74.03 (+0.19) | 0.0 (0.0) | 0.39 (+0.11) | 60 | 7.96 | 0 | 0.0 | 40 | 5.31 | 754 | 21.9 | 20.25 | 22.85 | 20.25 |
| 2024-09-06 | 73.84 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 20.8 | 20.75 | 21.1 | 20.75 |
| 2024-09-05 | 73.84 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 4.43 | 158 | 20.95 | 21.7 | 22.45 | 20.65 |
| 2024-09-04 | 73.82 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 21 | 7.17 | 0 | 0.0 | -1 | 0.34 | 293 | 21.35 | 20.55 | 22.35 | 20.55 |
| 2024-09-03 | 73.73 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 27 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1787 | 22.65 | 24.65 | 24.65 | 22.3 |
| 2024-09-02 | 73.66 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 10 | 3.53 | 0 | 0.0 | -4 | 1.41 | 283 | 22.45 | 20.55 | 22.45 | 20.4 |
| 2024-08-30 | 73.64 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 20.45 | 21.4 | 21.4 | 20.45 |
| 2024-08-29 | 73.62 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 20.55 | 20.7 | 21.15 | 20.5 |
| 2024-08-28 | 73.62 (+0.22) | 0.0 (0.0) | 0.28 (+0.01) | 83 | 9.86 | 0 | 0.0 | 2 | 0.24 | 842 | 20.7 | 20.5 | 22.3 | 20.5 |
| 2024-08-27 | 73.4 (+0.1) | 0.0 (0.0) | 0.27 (+0.12) | 37 | 5.61 | 0 | 0.0 | 47 | 7.12 | 660 | 20.3 | 22.0 | 22.05 | 20.3 |
| 2024-08-26 | 73.3 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | -15 | 2.53 | 0 | 0.0 | 3 | 0.51 | 594 | 22.3 | 24.4 | 24.5 | 22.3 |
| 2024-08-23 | 73.26 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 48 | 10.53 | 0 | 0.0 | 0 | 0.0 | 456 | 24.75 | 21.85 | 24.75 | 21.85 |
| 2024-08-22 | 73.12 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -10 | 2.07 | 0 | 0.0 | 0 | 0.0 | 483 | 22.5 | 23.2 | 24.95 | 22.1 |
| 2024-08-21 | 73.14 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -25 | 4.72 | 0 | 0.0 | 0 | 0.0 | 530 | 23.0 | 23.0 | 24.35 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 73.21 (+0.12) | 0.0 (0.0) | 0.14 (-0.01) | 46 | 13.26 | 0 | 0.0 | -2 | 0.58 | 347 | 22.3 | 20.5 | 22.3 | 20.5 |
| 2024-08-19 | 73.09 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 26 | 9.56 | 0 | 0.0 | 2 | 0.74 | 272 | 20.3 | 22.0 | 22.1 | 20.3 |
| 2024-08-16 | 73.02 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -14 | 2.04 | 0 | 0.0 | 0 | 0.0 | 686 | 21.9 | 22.95 | 23.35 | 21.9 |
| 2024-08-15 | 73.06 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 30 | 10.75 | 0 | 0.0 | -4 | 1.43 | 279 | 21.25 | 19.5 | 21.25 | 19.5 |
| 2024-08-14 | 72.98 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.44 | 0 | 0.0 | 3 | 0.66 | 453 | 19.35 | 19.05 | 20.9 | 19.05 |
| 2024-08-13 | 72.97 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 1 | 0.48 | 0 | 0.0 | -5 | 2.4 | 208 | 19.0 | 18.05 | 19.0 | 17.95 |
| 2024-08-12 | 72.97 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.3 | 17.1 | 17.35 | 17.0 |
| 2024-08-09 | 72.97 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -3 | 10.0 | 0 | 0.0 | 3 | 10.0 | 30 | 17.0 | 17.25 | 17.55 | 17.0 |
| 2024-08-08 | 72.97 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | 15.38 | 0 | 0.0 | 1 | 7.69 | 13 | 17.25 | 17.25 | 17.6 | 17.25 |
| 2024-08-07 | 72.98 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 1 | 2.86 | 0 | 0.0 | -3 | 8.57 | 35 | 17.25 | 16.5 | 17.5 | 16.45 |
| 2024-08-06 | 72.97 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 11.76 | 0 | 0.0 | -2 | 11.76 | 17 | 16.45 | 16.35 | 16.45 | 16.05 |
| 2024-08-05 | 72.98 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 5 | 8.47 | 0 | 0.0 | -4 | 6.78 | 59 | 16.2 | 17.4 | 17.4 | 16.2 |
| 2024-08-02 | 72.97 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 22.22 | 18 | 17.95 | 18.15 | 18.15 | 17.7 |
| 2024-08-01 | 72.97 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 18.4 | 18.2 | 18.8 | 18.2 |
| 2024-07-31 | 72.94 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 5 | 13.89 | 0 | 0.0 | -3 | 8.33 | 36 | 18.1 | 18.0 | 18.1 | 17.5 |
| 2024-07-30 | 72.92 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 14 | 22.22 | 0 | 0.0 | -2 | 3.17 | 63 | 18.1 | 18.2 | 18.2 | 17.5 |
| 2024-07-29 | 72.89 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 19 | 13.57 | 0 | 0.0 | 0 | 0.0 | 140 | 18.3 | 19.05 | 19.6 | 17.85 |
| 2024-07-26 | 72.84 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 19.0 | 19.45 | 19.7 | 19.0 |
| 2024-07-23 | 72.84 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | 3.33 | 0 | 0.0 | 4 | 6.67 | 60 | 19.95 | 20.4 | 20.4 | 19.8 |
| 2024-07-22 | 72.84 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 19.7 | 21.2 | 21.2 | 19.65 |
| 2024-07-19 | 72.83 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.75 | 0 | 0.0 | -1 | 0.75 | 133 | 21.2 | 21.85 | 22.05 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 72.83 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 1 | 1.03 | 0 | 0.0 | 5 | 5.15 | 97 | 21.1 | 21.0 | 21.45 | 20.55 |
| 2024-07-17 | 72.83 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 1.86 | 0 | 0.0 | -1 | 0.37 | 269 | 21.0 | 20.5 | 22.5 | 20.15 |
| 2024-07-16 | 72.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 740 | 21.0 | 22.8 | 23.05 | 20.8 |
| 2024-07-15 | 72.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 827 | 22.8 | 21.5 | 22.8 | 21.1 |
| 2024-07-12 | 72.84 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1109 | 20.75 | 20.7 | 21.35 | 20.05 |
| 2024-07-11 | 72.85 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 19.45 | 18.1 | 19.45 | 18.1 |
| 2024-07-10 | 72.84 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.7 | 17.7 | 17.9 | 17.7 |
| 2024-07-09 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 17.65 | 17.5 | 18.5 | 17.5 |
| 2024-07-08 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.55 | 17.75 | 17.75 | 17.4 |
| 2024-07-05 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 17.5 | 17.2 | 17.75 | 17.1 |
| 2024-07-04 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 22.22 | 0 | 0.0 | 1 | 11.11 | 9 | 17.1 | 17.05 | 17.15 | 17.0 |
| 2024-07-03 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.05 | 17.05 | 17.05 | 17.05 |
| 2024-07-02 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 17.0 | 16.95 | 17.0 | 16.95 |
| 2024-07-01 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 17.15 | 17.0 | 17.15 | 17.0 |
| 2024-06-28 | 72.85 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 17.05 | 16.95 | 17.1 | 16.9 |
| 2024-06-27 | 72.86 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.15 | 17.05 | 17.15 | 16.95 |
| 2024-06-26 | 72.86 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.1 | 17.3 | 17.35 | 17.1 |
| 2024-06-25 | 72.85 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.1 | 17.4 | 17.4 | 17.1 |
| 2024-06-24 | 72.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.25 | 16.9 | 17.25 | 16.9 |
| 2024-06-21 | 72.84 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.0 | 17.1 | 17.4 | 17.0 |
| 2024-06-20 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.1 | 17.4 | 17.4 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 72.85 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 17.2 | 16.9 | 17.35 | 16.9 |
| 2024-06-18 | 72.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.0 | 16.85 | 17.3 | 16.85 |
| 2024-06-17 | 72.84 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 16.9 | 16.9 | 16.95 | 16.9 |
| 2024-06-14 | 72.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-13 | 72.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.05 | 17.0 | 17.05 | 17.0 |
| 2024-06-12 | 72.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.05 | 16.9 | 17.05 | 16.9 |
| 2024-06-11 | 72.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 16.9 | 17.15 | 17.15 | 16.85 |
| 2024-06-07 | 72.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-06 | 72.83 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 17.15 | 17.15 | 17.15 | 17.05 |
| 2024-06-05 | 72.84 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.1 | 17.0 | 17.25 | 16.85 |
| 2024-06-04 | 72.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 17.0 | 17.0 | 17.05 | 16.85 |
| 2024-06-03 | 72.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.05 | 17.05 | 17.05 | 17.05 |
| 2024-05-31 | 72.83 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 17.1 | 17.1 | 17.35 | 16.9 |
| 2024-05-30 | 72.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.1 | 17.2 | 17.2 | 17.1 |
| 2024-05-29 | 72.84 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 17.15 | 17.35 | 17.35 | 17.0 |
| 2024-05-28 | 72.81 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 4.11 | 0 | 0.0 | -1 | 1.37 | 73 | 17.35 | 17.5 | 17.5 | 17.05 |
| 2024-05-27 | 72.8 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.6 | 17.65 | 17.7 | 17.6 |
| 2024-05-24 | 72.81 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.6 | 17.5 | 17.6 | 17.5 |
| 2024-05-23 | 72.81 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.65 | 17.75 | 17.75 | 17.65 |
| 2024-05-22 | 72.81 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.9 | 17.9 | 17.9 | 17.9 |
| 2024-05-21 | 72.81 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.85 | 17.85 | 17.85 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 72.8 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 17.85 | 17.75 | 17.85 | 17.4 |
| 2024-05-17 | 72.8 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | 30.0 | 0 | 0.0 | 1 | 10.0 | 10 | 17.75 | 17.85 | 17.85 | 17.65 |
| 2024-05-16 | 72.81 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.0 | 18.2 | 18.2 | 18.0 |
| 2024-05-15 | 72.8 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.9 | 18.25 | 18.25 | 17.9 |
| 2024-05-14 | 72.8 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.35 | 18.35 | 18.35 | 18.35 |
| 2024-05-13 | 72.82 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | 2 | 5.41 | 0 | 0.0 | 2 | 5.41 | 37 | 18.05 | 18.3 | 18.45 | 18.0 |
| 2024-05-10 | 72.83 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 18.05 | 18.3 | 18.35 | 18.05 |
| 2024-05-09 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.2 | 18.0 | 18.2 | 18.0 |
| 2024-05-08 | 72.84 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 18.0 | 18.15 | 18.15 | 17.9 |
| 2024-05-07 | 72.83 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.15 | 17.95 | 18.2 | 17.65 |
| 2024-05-06 | 72.84 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 17.8 | 17.6 | 18.0 | 17.4 |
| 2024-05-03 | 72.83 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 17.55 | 17.3 | 17.65 | 17.3 |
| 2024-05-02 | 72.82 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 4.76 | 21 | 17.25 | 17.1 | 17.25 | 17.1 |
| 2024-04-30 | 72.82 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 17.2 | 17.25 | 17.25 | 17.15 |
| 2024-04-29 | 72.84 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -2 | 33.33 | 0 | 0.0 | 2 | 33.33 | 6 | 17.3 | 17.3 | 17.3 | 17.25 |
| 2024-04-26 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.25 | 17.15 | 17.25 | 17.15 |
| 2024-04-25 | 72.84 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 17.15 | 17.95 | 18.05 | 17.15 |
| 2024-04-24 | 72.85 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 31.58 | 0 | 0.0 | -1 | 5.26 | 19 | 18.1 | 18.25 | 18.4 | 18.1 |
| 2024-04-23 | 72.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.48 | 0 | 0.0 | 1 | 0.74 | 135 | 18.05 | 17.7 | 18.6 | 17.7 |
| 2024-04-22 | 72.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.65 | 17.85 | 17.95 | 17.65 |
| 2024-04-19 | 72.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 13.33 | 0 | 0.0 | -1 | 6.67 | 15 | 17.6 | 17.9 | 18.05 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 72.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.85 | 17.75 | 17.85 | 17.6 |
| 2024-04-17 | 72.83 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 17.8 | 18.15 | 18.15 | 17.8 |
| 2024-04-16 | 72.82 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 1 | 5.0 | 0 | 0.0 | -1 | 5.0 | 20 | 17.85 | 18.15 | 18.25 | 17.85 |
| 2024-04-15 | 72.82 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | 8.82 | 0 | 0.0 | -1 | 2.94 | 34 | 18.05 | 17.8 | 18.15 | 17.75 |
| 2024-04-12 | 72.83 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 17.85 | 17.45 | 17.95 | 17.45 |
| 2024-04-11 | 72.82 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.45 | 17.75 | 17.75 | 17.45 |
| 2024-04-10 | 72.82 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 17.65 | 17.7 | 17.75 | 17.5 |
| 2024-04-09 | 72.82 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 17.65 | 17.6 | 17.7 | 17.25 |
| 2024-04-08 | 72.8 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.5 | 17.1 | 17.5 | 17.1 |
| 2024-04-03 | 72.8 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.05 | 17.05 | 17.25 | 17.0 |
| 2024-04-02 | 72.8 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.05 | 17.05 | 17.05 | 17.05 |
| 2024-04-01 | 72.81 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 17.1 | 17.05 | 17.25 | 17.0 |
| 2024-03-29 | 72.81 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-28 | 72.81 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.1 | 17.05 | 17.55 | 17.05 |
| 2024-03-27 | 72.83 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.0 | 16.8 | 17.0 | 16.8 |
| 2024-03-26 | 72.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.9 | 17.0 | 17.0 | 16.9 |
| 2024-03-25 | 72.84 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 17.0 | 17.2 | 17.2 | 16.75 |
| 2024-03-22 | 72.85 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.25 | 17.35 | 17.35 | 17.25 |
| 2024-03-21 | 72.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 17.4 | 17.65 | 17.7 | 17.4 |
| 2024-03-20 | 72.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.4 | 17.45 | 17.7 | 17.4 |
| 2024-03-19 | 72.83 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.4 | 17.35 | 17.45 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 17.35 | 17.35 | 17.75 | 17.35 |
| 2024-03-15 | 72.85 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.1 | 16.95 | 17.15 | 16.95 |
| 2024-03-14 | 72.86 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 4 | 17.39 | 0 | 0.0 | 1 | 4.35 | 23 | 17.15 | 17.05 | 17.25 | 17.05 |
| 2024-03-13 | 72.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.1 | 17.05 | 17.15 | 16.9 |
| 2024-03-12 | 72.85 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 17.05 | 16.8 | 17.15 | 16.6 |
| 2024-03-11 | 72.84 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 16.6 | 16.6 | 16.85 | 16.6 |
| 2024-03-08 | 72.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.7 | 17.1 | 17.1 | 16.5 |
| 2024-03-07 | 72.85 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 17.3 | 16.65 | 17.6 | 16.6 |
| 2024-03-06 | 72.86 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.7 | 16.8 | 16.8 | 16.65 |
| 2024-03-05 | 72.86 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.7 | 16.7 | 16.7 | 16.65 |
| 2024-03-04 | 72.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.7 | 16.75 | 16.75 | 16.7 |
| 2024-03-01 | 72.87 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 16.75 | 16.8 | 16.9 | 16.65 |
| 2024-02-29 | 72.88 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -1 | 6.67 | 0 | 0.0 | -3 | 20.0 | 15 | 16.9 | 16.9 | 16.95 | 16.75 |
| 2024-02-27 | 72.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 16.85 | 17.8 | 17.8 | 16.7 |
| 2024-02-26 | 72.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.3 | 17.1 | 17.3 | 17.1 |
| 2024-02-23 | 72.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-22 | 72.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.3 | 17.3 | 17.45 | 17.3 |
| 2024-02-21 | 72.88 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.22 | 0 | 0.0 | 1 | 1.11 | 90 | 17.5 | 17.25 | 17.65 | 17.25 |
| 2024-02-20 | 72.87 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.95 | 16.8 | 17.05 | 16.8 |
| 2024-02-19 | 72.88 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 16.75 | 16.7 | 16.85 | 16.55 |
| 2024-02-16 | 72.87 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 16.7 | 16.7 | 16.7 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 72.88 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 16.7 | 17.3 | 17.35 | 16.7 |
| 2024-02-05 | 72.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.9 | 16.55 | 16.9 | 16.55 |
| 2024-02-02 | 72.87 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 16.7 | 16.6 | 16.7 | 16.45 |
| 2024-02-01 | 72.86 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 16.6 | 16.4 | 16.6 | 16.4 |
| 2024-01-31 | 72.86 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.45 | 16.35 | 16.45 | 16.35 |
| 2024-01-30 | 72.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.55 | 16.35 | 16.55 | 16.3 |
| 2024-01-29 | 72.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.4 | 16.6 | 16.6 | 16.3 |
| 2024-01-26 | 72.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.45 | 16.45 | 16.45 | 16.45 |
| 2024-01-25 | 72.87 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.45 | 16.35 | 16.45 | 16.25 |
| 2024-01-24 | 72.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 16.45 | 16.95 | 16.95 | 16.2 |
| 2024-01-23 | 72.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.9 | 16.8 | 16.9 | 16.8 |
| 2024-01-22 | 72.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 72.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.25 | 17.25 | 17.25 | 17.25 |
| 2024-01-18 | 72.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 72.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 17.05 | 17.1 | 17.1 | 16.9 |
| 2024-01-16 | 72.88 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.05 | 17.1 | 17.1 | 16.9 |
| 2024-01-15 | 72.89 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 17.35 | 17.4 | 17.45 | 17.1 |
| 2024-01-12 | 72.9 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.75 | 17.45 | 17.75 | 17.45 |
| 2024-01-11 | 72.9 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 17.45 | 18.3 | 18.3 | 17.45 |
| 2024-01-10 | 72.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.45 | 18.15 | 18.45 | 18.15 |
| 2024-01-09 | 72.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.45 | 18.25 | 18.5 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 72.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.45 | 18.8 | 18.85 | 18.45 |
| 2024-01-05 | 72.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.45 | 18.55 | 18.55 | 18.25 |
| 2024-01-04 | 72.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.55 | 18.65 | 18.65 | 18.3 |
| 2024-01-03 | 72.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.35 | 18.45 | 18.45 | 18.35 |
| 2024-01-02 | 72.9 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 18.25 | 18.9 | 18.9 | 18.25 |
| 2023-12-29 | 72.91 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 18.5 | 18.35 | 18.65 | 18.15 |
| 2023-12-28 | 72.9 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 18.25 | 17.95 | 18.25 | 17.95 |
| 2023-12-27 | 72.89 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.9 | 17.85 | 18.05 | 17.7 |
| 2023-12-26 | 72.88 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 17.8 | 17.6 | 17.8 | 17.45 |
| 2023-12-25 | 72.88 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.65 | 17.55 | 17.75 | 17.45 |
| 2023-12-22 | 72.87 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.55 | 17.55 | 17.55 | 17.35 |
| 2023-12-21 | 72.87 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 17.55 | 17.2 | 17.55 | 17.2 |
| 2023-12-20 | 72.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.45 | 17.0 | 17.45 | 17.0 |
| 2023-12-19 | 72.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 17.15 | 17.2 | 17.4 | 17.05 |
| 2023-12-18 | 72.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.2 | 17.1 | 17.2 | 17.1 |
| 2023-12-15 | 72.85 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 17.1 | 17.0 | 17.2 | 16.95 |
| 2023-12-14 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 16.95 | 16.9 | 16.95 | 16.8 |
| 2023-12-13 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.9 | 16.9 | 17.2 | 16.8 |
| 2023-12-12 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 16.8 | 17.05 | 17.05 | 16.75 |
| 2023-12-11 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.3 | 17.05 | 17.3 | 17.0 |
| 2023-12-08 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.3 | 17.45 | 17.45 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 16.95 | 16.65 | 18.0 | 16.6 |
| 2023-12-06 | 72.84 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.7 | 16.5 | 16.7 | 16.35 |
| 2023-12-05 | 72.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.4 | 16.45 | 16.45 | 16.4 |
| 2023-12-04 | 72.83 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 16.6 | 16.5 | 16.7 | 16.5 |
| 2023-12-01 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 16.55 | 16.65 | 16.65 | 16.55 |
| 2023-11-30 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.45 | 16.45 | 16.75 | 16.45 |
| 2023-11-29 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.4 | 16.75 | 16.95 | 16.35 |
| 2023-11-28 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.75 | 16.4 | 16.75 | 16.4 |
| 2023-11-27 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 16.35 | 16.2 | 16.35 | 16.15 |
| 2023-11-24 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.55 | 16.5 | 16.8 | 16.4 |
| 2023-11-23 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 16.0 | 16.2 | 16.2 | 15.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 75.44 (+0.56) | 0.0 (0.0) | 0.34 (-0.23) | 245 | 4.73 | 0 | 0.0 | -85 | 1.64 | 5178 | 21.4 | 26.9 | 26.9 | 21.15 |
| 2024-11-15 | 74.88 (-0.96) | 0.0 (0.0) | 0.57 (+0.1) | -390 | 9.82 | 0 | 0.0 | 37 | 0.93 | 3973 | 29.85 | 32.4 | 35.3 | 29.85 |
| 2024-11-08 | 75.84 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -131 | 0.95 | 0 | 0.0 | -1 | 0.01 | 13799 | 32.4 | 33.0 | 39.9 | 32.15 |
| 2024-11-01 | 75.93 (-0.35) | 0.0 (0.0) | 0.47 (-0.04) | -237 | 6.26 | 0 | 0.0 | -14 | 0.37 | 3784 | 31.45 | 26.4 | 31.45 | 26.3 |
| 2024-10-25 | 76.28 (-0.29) | 0.0 (0.0) | 0.51 (-0.06) | -105 | 7.84 | 0 | 0.0 | -25 | 1.87 | 1340 | 26.7 | 28.7 | 30.1 | 26.05 |
| 2024-10-18 | 76.57 (+1.54) | 0.0 (0.0) | 0.57 (+0.2) | 576 | 8.46 | 0 | 0.0 | 78 | 1.15 | 6812 | 28.85 | 27.35 | 32.4 | 26.85 |
| 2024-10-11 | 75.03 (+0.5) | 0.0 (0.0) | 0.37 (+0.11) | 153 | 4.14 | 0 | 0.0 | 43 | 1.16 | 3696 | 25.5 | 26.35 | 27.45 | 23.6 |
| 2024-10-04 | 74.53 (+0.25) | 0.0 (0.0) | 0.26 (0.0) | 64 | 4.69 | 0 | 0.0 | -2 | 0.15 | 1364 | 24.85 | 22.6 | 24.85 | 21.65 |
| 2024-09-27 | 74.28 (+0.25) | 0.0 (0.0) | 0.26 (0.0) | 90 | 13.68 | 0 | 0.0 | 0 | 0.0 | 658 | 22.05 | 22.75 | 23.0 | 21.05 |
| 2024-09-20 | 74.03 (+0.17) | 0.0 (0.0) | 0.26 (-0.01) | 35 | 2.65 | 0 | 0.0 | -4 | 0.3 | 1320 | 22.7 | 22.75 | 24.0 | 21.75 |
| 2024-09-13 | 73.86 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | -41 | 1.49 | 0 | 0.0 | -4 | 0.15 | 2746 | 22.3 | 20.25 | 24.25 | 20.25 |
| 2024-09-06 | 73.84 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 60 | 2.32 | 0 | 0.0 | 2 | 0.08 | 2586 | 20.8 | 20.55 | 24.65 | 20.4 |
| 2024-08-30 | 73.64 (+0.38) | 0.0 (0.0) | 0.28 (+0.14) | 110 | 4.56 | 0 | 0.0 | 52 | 2.15 | 2413 | 20.45 | 24.4 | 24.5 | 20.3 |
| 2024-08-23 | 73.26 (+0.24) | 0.0 (0.0) | 0.14 (0.0) | 85 | 4.07 | 0 | 0.0 | 0 | 0.0 | 2090 | 24.75 | 22.0 | 24.95 | 20.3 |
| 2024-08-16 | 73.02 (+0.05) | 0.0 (0.0) | 0.14 (-0.02) | 18 | 1.1 | 0 | 0.0 | -6 | 0.37 | 1632 | 21.9 | 17.1 | 23.35 | 17.0 |
| 2024-08-09 | 72.97 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -1 | 0.65 | 0 | 0.0 | -5 | 3.25 | 154 | 17.0 | 17.4 | 17.6 | 16.05 |
| 2024-08-02 | 72.97 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 50 | 17.18 | 0 | 0.0 | -1 | 0.34 | 291 | 17.95 | 19.05 | 19.6 | 17.5 |
| 2024-07-26 | 72.84 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 3 | 1.68 | 0 | 0.0 | 5 | 2.79 | 179 | 19.0 | 21.2 | 21.2 | 19.0 |
| 2024-07-19 | 72.83 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -4 | 0.19 | 0 | 0.0 | 4 | 0.19 | 2068 | 21.2 | 21.5 | 23.05 | 20.15 |
| 2024-07-12 | 72.84 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1417 | 20.75 | 17.75 | 21.35 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.32 | 0 | 0.0 | 2 | 2.63 | 76 | 17.5 | 17.0 | 17.75 | 16.95 |
| 2024-06-28 | 72.85 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 17.05 | 16.9 | 17.4 | 16.9 |
| 2024-06-21 | 72.84 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 17.0 | 16.9 | 17.4 | 16.85 |
| 2024-06-14 | 72.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.05 | 17.15 | 17.15 | 16.85 |
| 2024-06-07 | 72.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.23 | 31 | 17.15 | 17.05 | 17.25 | 16.85 |
| 2024-05-31 | 72.83 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 5.49 | 0 | 0.0 | -1 | 0.55 | 182 | 17.1 | 17.65 | 17.7 | 16.9 |
| 2024-05-24 | 72.81 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 17.6 | 17.75 | 17.9 | 17.4 |
| 2024-05-17 | 72.8 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -3 | 4.29 | 0 | 0.0 | 3 | 4.29 | 70 | 17.75 | 18.3 | 18.45 | 17.65 |
| 2024-05-10 | 72.83 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 18.05 | 17.6 | 18.35 | 17.4 |
| 2024-05-03 | 72.83 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | 8.11 | 0 | 0.0 | 1 | 1.35 | 74 | 17.55 | 17.3 | 17.65 | 17.1 |
| 2024-04-26 | 72.84 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.58 | 0 | 0.0 | 0 | 0.0 | 233 | 17.25 | 17.85 | 18.6 | 17.15 |
| 2024-04-19 | 72.83 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -1 | 0.95 | 0 | 0.0 | -3 | 2.86 | 105 | 17.6 | 17.8 | 18.25 | 17.55 |
| 2024-04-12 | 72.83 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 10 | 8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 17.85 | 17.1 | 17.95 | 17.1 |
| 2024-04-03 | 72.8 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 17.05 | 17.05 | 17.25 | 17.0 |
| 2024-03-29 | 72.81 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 17.1 | 17.2 | 17.55 | 16.75 |
| 2024-03-22 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -5 | 5.05 | 0 | 0.0 | 1 | 1.01 | 99 | 17.25 | 17.35 | 17.75 | 17.25 |
| 2024-03-15 | 72.85 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.92 | 109 | 17.1 | 16.6 | 17.25 | 16.6 |
| 2024-03-08 | 72.85 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 16.7 | 16.75 | 17.6 | 16.5 |
| 2024-03-01 | 72.87 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -3 | 2.8 | 0 | 0.0 | -3 | 2.8 | 107 | 16.75 | 17.1 | 17.8 | 16.65 |
| 2024-02-23 | 72.88 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.44 | 0 | 0.0 | 1 | 0.72 | 139 | 17.3 | 16.7 | 17.65 | 16.55 |
| 2024-02-16 | 72.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 16.7 | 17.3 | 17.35 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 72.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.9 | 16.55 | 16.9 | 16.55 |
| 2024-02-02 | 72.87 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.96 | 51 | 16.7 | 16.6 | 16.7 | 16.3 |
| 2024-01-26 | 72.87 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 16.45 | 16.8 | 16.95 | 16.2 |
| 2024-01-19 | 72.88 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 17.25 | 17.4 | 17.45 | 16.9 |
| 2024-01-12 | 72.9 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.0 | 50 | 17.75 | 18.8 | 18.85 | 17.45 |
| 2024-01-05 | 72.9 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 18.45 | 18.9 | 18.9 | 18.25 |
| 2023-12-29 | 72.91 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 13 | 7.43 | 0 | 0.0 | 0 | 0.0 | 175 | 18.5 | 17.55 | 18.65 | 17.45 |
| 2023-12-22 | 72.87 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 17.55 | 17.1 | 17.55 | 17.0 |
| 2023-12-15 | 72.85 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 17.1 | 17.05 | 17.3 | 16.75 |
| 2023-12-08 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 17.3 | 16.5 | 18.0 | 16.35 |
| 2023-12-01 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 16.55 | 16.2 | 16.95 | 16.15 |
| 2023-11-24 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 16.55 | 16.15 | 16.8 | 15.95 |
| 2023-11-17 | 72.84 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 16.2 | 16.7 | 16.7 | 16.0 |
| 2023-11-10 | 72.85 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.35 | 16.3 | 16.55 | 16.0 |
| 2023-11-03 | 72.85 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 16.45 | 16.5 | 16.55 | 16.25 |
| 2023-10-27 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.55 | 16.1 | 16.55 | 16.0 |
| 2023-10-20 | 72.84 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.4 | 16.6 | 16.6 | 16.2 |
| 2023-10-13 | 72.85 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.7 | 17.0 | 17.0 | 16.35 |
| 2023-10-06 | 72.84 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 16.25 | 16.7 | 16.75 | 16.25 |
| 2023-09-28 | 72.85 (+0.02) | 0.0 (0.0) | 0.14 (-0.02) | 7 | 14.0 | 0 | 0.0 | -8 | 16.0 | 50 | 16.8 | 16.95 | 17.1 | 16.55 |
| 2023-09-22 | 72.83 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 1.69 | 0 | 0.0 | -2 | 3.39 | 59 | 16.95 | 17.4 | 17.7 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 72.83 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 17.5 | 17.5 | 17.7 | 17.1 |
| 2023-09-08 | 72.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.86 | 35 | 17.45 | 17.55 | 17.7 | 17.3 |
| 2023-09-01 | 72.82 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 17.55 | 18.1 | 18.1 | 17.45 |
| 2023-08-25 | 72.83 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | -1 | 1.56 | 0 | 0.0 | 2 | 3.12 | 64 | 17.8 | 18.25 | 18.35 | 17.75 |
| 2023-08-18 | 72.79 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 18.25 | 18.25 | 18.6 | 18.0 |
| 2023-08-11 | 72.79 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -23 | 4.61 | 0 | 0.0 | -1 | 0.2 | 499 | 18.7 | 20.45 | 20.8 | 18.3 |
| 2023-08-04 | 72.85 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 8 | 4.76 | 0 | 0.0 | -1 | 0.6 | 168 | 18.95 | 18.3 | 18.95 | 17.95 |
| 2023-07-28 | 72.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 18.25 | 18.4 | 18.7 | 18.25 |
| 2023-07-21 | 72.83 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 18.5 | 18.65 | 18.65 | 18.15 |
| 2023-07-14 | 72.81 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -5 | 3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 18.6 | 19.3 | 19.3 | 18.05 |
| 2023-07-07 | 72.88 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.2 | 0 | 0.0 | -1 | 0.6 | 166 | 19.45 | 19.55 | 19.95 | 19.3 |
| 2023-06-30 | 72.87 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 5.61 | 107 | 19.55 | 19.5 | 20.1 | 19.35 |
| 2023-06-21 | 72.87 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 19.75 | 19.7 | 20.0 | 19.6 |
| 2023-06-16 | 72.86 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 6 | 3.64 | 0 | 0.0 | 4 | 2.42 | 165 | 19.75 | 19.6 | 20.15 | 19.6 |
| 2023-06-09 | 72.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 19.55 | 19.6 | 20.0 | 19.2 |
| 2023-06-02 | 72.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 19.55 | 20.0 | 20.0 | 19.55 |
| 2023-05-26 | 72.84 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 20.0 | 20.2 | 21.0 | 19.65 |
| 2023-05-19 | 72.84 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 8 | 3.98 | 0 | 0.0 | 5 | 2.49 | 201 | 20.0 | 20.15 | 20.5 | 19.8 |
| 2023-05-12 | 72.82 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 20.85 | 21.3 | 21.3 | 20.45 |
| 2023-05-05 | 72.81 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 21.3 | 21.15 | 21.5 | 21.1 |
| 2023-04-28 | 72.82 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 21.2 | 20.9 | 21.3 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 72.81 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.88 | 0 | 0.0 | -1 | 0.88 | 114 | 20.9 | 21.0 | 21.5 | 20.6 |
| 2023-04-14 | 72.82 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 20.95 | 20.35 | 21.15 | 20.35 |
| 2023-04-07 | 72.92 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.7 | 20.25 | 20.7 | 20.1 |
| 2023-03-31 | 72.92 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 20.25 | 20.45 | 20.6 | 20.25 |
| 2023-03-24 | 72.92 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 20.75 | 21.5 | 21.5 | 20.5 |
| 2023-03-17 | 72.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 2.78 | 0 | 0.0 | 1 | 2.78 | 36 | 20.85 | 21.35 | 21.7 | 20.45 |
| 2023-03-10 | 72.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 21.6 | 21.1 | 21.9 | 21.05 |
| 2023-03-03 | 72.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 21.5 | 22.0 | 22.1 | 21.45 |
| 2023-02-24 | 72.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 21.95 | 21.45 | 22.45 | 21.45 |
| 2023-02-17 | 72.93 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.45 | 20.8 | 21.6 | 20.4 |
| 2023-02-10 | 72.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.8 | 20.4 | 20.85 | 20.4 |
| 2023-02-03 | 72.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.35 | 20.75 | 21.45 | 20.05 |
| 2023-01-17 | 72.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.75 | 20.8 | 21.4 | 20.75 |
| 2023-01-13 | 72.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 20.95 | 20.95 | 21.4 | 20.4 |
| 2023-01-06 | 72.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.0 | 21.05 | 21.1 | 20.4 |
| 2022-12-30 | 72.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.33 | 30 | 20.75 | 20.3 | 20.95 | 20.05 |
| 2022-12-23 | 72.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 2.35 | 0 | 0.0 | 1 | 1.18 | 85 | 20.2 | 20.9 | 20.9 | 19.5 |
| 2022-12-16 | 72.94 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 20.9 | 22.45 | 22.45 | 20.9 |
| 2022-12-09 | 72.96 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 22.2 | 21.7 | 22.35 | 21.35 |
| 2022-12-02 | 72.96 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 21.7 | 20.85 | 21.8 | 20.8 |
| 2022-11-25 | 72.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.1 | 20.9 | 21.15 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 72.95 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.65 | 0 | 0.0 | 0 | 0.0 | 226 | 20.95 | 19.15 | 21.9 | 18.75 |
| 2022-11-11 | 72.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 18.75 | 18.85 | 19.25 | 18.2 |
| 2022-11-04 | 72.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.4 | 18.3 | 18.45 | 18.05 |
| 2022-10-28 | 72.93 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -8 | 10.13 | 0 | 0.0 | 1 | 1.27 | 79 | 18.15 | 19.3 | 19.3 | 18.1 |
| 2022-10-21 | 72.95 (-0.03) | 0.0 (0.0) | 0.13 (+0.02) | -9 | 45.0 | 0 | 0.0 | 10 | 50.0 | 20 | 19.15 | 18.85 | 19.5 | 18.85 |
| 2022-10-14 | 72.98 (+0.01) | 0.0 (0.0) | 0.11 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 12.5 | 40 | 19.5 | 19.0 | 19.95 | 18.85 |
| 2022-10-07 | 72.97 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 8.0 | 50 | 19.5 | 19.95 | 19.95 | 19.15 |
| 2022-09-30 | 72.97 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.12 | 64 | 19.5 | 20.25 | 20.55 | 19.4 |
| 2022-09-23 | 72.97 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -2 | 4.0 | 0 | 0.0 | -4 | 8.0 | 50 | 20.75 | 21.55 | 21.55 | 20.65 |
| 2022-09-16 | 72.98 (+0.1) | 0.0 (0.0) | 0.09 (-0.05) | -3 | 5.36 | 0 | 0.0 | -18 | 32.14 | 56 | 21.35 | 21.35 | 22.2 | 21.0 |
| 2022-09-08 | 72.88 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 21.45 | 21.9 | 22.1 | 21.1 |
| 2022-09-02 | 72.9 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -3 | 2.19 | 0 | 0.0 | -6 | 4.38 | 137 | 23.6 | 23.05 | 23.95 | 22.6 |
| 2022-08-26 | 72.9 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 23.05 | 22.6 | 23.7 | 22.6 |
| 2022-08-19 | 72.91 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 23.0 | 22.4 | 24.35 | 22.4 |
| 2022-08-12 | 72.91 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 22.4 | 21.45 | 22.5 | 21.4 |
| 2022-08-05 | 72.91 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 10.81 | 0 | 0.0 | -1 | 2.7 | 37 | 21.7 | 22.2 | 22.2 | 21.4 |
| 2022-07-29 | 72.92 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | 3.3 | 0 | 0.0 | 1 | 1.1 | 91 | 22.1 | 22.6 | 23.05 | 21.65 |
| 2022-07-22 | 72.93 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 22.9 | 23.35 | 23.35 | 22.35 |
| 2022-07-15 | 72.95 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -1 | 2.04 | 0 | 0.0 | -2 | 4.08 | 49 | 22.8 | 23.0 | 23.35 | 22.45 |
| 2022-07-08 | 72.95 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -3 | 7.32 | 0 | 0.0 | 4 | 9.76 | 41 | 23.3 | 23.25 | 24.2 | 23.05 |
| 2022-07-01 | 72.96 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 3 | 10.34 | 0 | 0.0 | 3 | 10.34 | 29 | 24.05 | 24.5 | 24.8 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 72.95 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 10.91 | 55 | 24.0 | 24.6 | 24.65 | 23.7 |
| 2022-06-17 | 72.95 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 24.5 | 25.45 | 25.45 | 24.5 |
| 2022-06-10 | 72.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 25.5 | 24.55 | 25.8 | 24.35 |
| 2022-06-02 | 72.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.6 | 25.6 | 25.85 | 24.6 |
| 2022-05-27 | 72.93 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 25.35 | 24.3 | 25.35 | 24.2 |
| 2022-05-20 | 72.97 (+0.01) | 0.0 (0.0) | 0.12 (-0.02) | 3 | 3.61 | 0 | 0.0 | -5 | 6.02 | 83 | 24.7 | 24.95 | 24.95 | 23.15 |
| 2022-05-13 | 72.96 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.99 | 151 | 25.05 | 26.65 | 26.65 | 24.5 |
| 2022-05-06 | 72.96 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 1 | 1.64 | 0 | 0.0 | 2 | 3.28 | 61 | 26.75 | 26.45 | 26.75 | 26.2 |
| 2022-04-29 | 72.96 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 26.6 | 27.4 | 27.4 | 26.55 |
| 2022-04-22 | 72.97 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 27.65 | 27.1 | 27.8 | 27.1 |
| 2022-04-15 | 72.98 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | -8 | 3.9 | 0 | 0.0 | -1 | 0.49 | 205 | 27.3 | 27.55 | 27.6 | 26.95 |
| 2022-04-08 | 72.97 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 3.85 | 0 | 0.0 | 0 | 0.0 | 234 | 27.55 | 27.45 | 28.6 | 27.1 |
| 2022-04-01 | 72.95 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 27.55 | 27.6 | 27.9 | 27.4 |
| 2022-03-25 | 72.94 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 12 | 5.22 | 0 | 0.0 | -1 | 0.43 | 230 | 27.9 | 27.95 | 28.25 | 27.3 |
| 2022-03-18 | 72.91 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -9 | 3.6 | 0 | 0.0 | 0 | 0.0 | 250 | 27.45 | 26.85 | 27.65 | 26.6 |
| 2022-03-11 | 72.93 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 26.7 | 27.05 | 27.05 | 26.3 |
| 2022-03-04 | 72.96 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.39 | 0 | 0.0 | -1 | 1.39 | 72 | 27.1 | 27.15 | 27.55 | 27.0 |
| 2022-02-25 | 72.95 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 27.3 | 26.95 | 28.1 | 26.95 |
| 2022-02-18 | 72.93 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | 9.35 | 0 | 0.0 | 2 | 1.87 | 107 | 27.35 | 27.75 | 27.95 | 26.8 |
| 2022-02-11 | 72.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 27.25 | 26.5 | 28.85 | 26.4 |
| 2022-01-26 | 72.96 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 9.23 | 0 | 0.0 | -1 | 1.54 | 65 | 26.5 | 26.4 | 27.0 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 72.94 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.76 | 131 | 26.2 | 26.35 | 27.35 | 25.95 |
| 2022-01-14 | 72.95 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 26.35 | 27.0 | 27.9 | 25.9 |
| 2022-01-07 | 72.95 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -16 | 7.62 | 0 | 0.0 | 0 | 0.0 | 210 | 27.2 | 27.05 | 27.45 | 26.5 |
| 2021-12-30 | 72.99 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 20 | 7.91 | 0 | 0.0 | 2 | 0.79 | 253 | 27.1 | 27.05 | 27.6 | 26.8 |
| 2021-12-24 | 72.93 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.71 | 0 | 0.0 | -1 | 0.35 | 283 | 27.25 | 27.15 | 27.8 | 27.0 |
| 2021-12-17 | 72.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.15 | 647 | 27.15 | 26.55 | 28.2 | 25.1 |
| 2021-12-10 | 72.94 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 1.14 | 0 | 0.0 | -1 | 0.29 | 350 | 26.7 | 27.75 | 27.75 | 26.3 |
| 2021-12-03 | 72.95 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 11 | 2.6 | 0 | 0.0 | 1 | 0.24 | 423 | 27.35 | 28.25 | 28.25 | 26.8 |
| 2021-11-26 | 72.92 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -15 | 1.35 | 0 | 0.0 | -3 | 0.27 | 1108 | 28.5 | 29.8 | 32.65 | 28.45 |
| 2021-11-19 | 72.96 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 17 | 1.29 | 0 | 0.0 | 4 | 0.3 | 1321 | 29.6 | 29.55 | 32.2 | 28.3 |
| 2021-11-12 | 72.92 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -1 | 0.12 | 0 | 0.0 | 2 | 0.23 | 866 | 27.2 | 26.5 | 29.9 | 26.4 |
| 2021-11-05 | 72.92 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 27.8 | 27.35 | 27.95 | 26.35 |
| 2021-10-29 | 72.92 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -16 | 2.19 | 0 | 0.0 | -1 | 0.14 | 732 | 27.5 | 27.25 | 30.0 | 26.7 |
| 2021-10-22 | 72.97 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 11 | 7.75 | 0 | 0.0 | 3 | 2.11 | 142 | 27.7 | 28.3 | 28.3 | 26.7 |
| 2021-10-15 | 72.94 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 2 | 1.79 | 0 | 0.0 | 1 | 0.89 | 112 | 27.6 | 27.15 | 28.75 | 27.15 |
| 2021-10-08 | 72.93 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 27.25 | 27.0 | 28.8 | 26.05 |
| 2021-10-01 | 72.94 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 27.0 | 27.2 | 28.0 | 26.65 |
| 2021-09-24 | 72.93 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 27.8 | 27.1 | 27.9 | 26.5 |
| 2021-09-17 | 72.94 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 26.95 | 25.8 | 27.45 | 25.65 |
| 2021-09-10 | 72.94 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 3.75 | 0 | 0.0 | 1 | 1.25 | 80 | 26.25 | 28.1 | 28.1 | 26.25 |
| 2021-09-03 | 72.93 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 27.5 | 27.7 | 28.45 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 73.0 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 3.39 | 0 | 0.0 | 1 | 0.85 | 118 | 27.1 | 26.6 | 28.2 | 26.3 |
| 2021-08-20 | 73.01 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 26.5 | 26.6 | 26.9 | 25.4 |
| 2021-08-13 | 72.99 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -8 | 4.35 | 0 | 0.0 | 2 | 1.09 | 184 | 27.0 | 27.3 | 29.0 | 27.0 |
| 2021-08-06 | 73.02 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 27.8 | 27.95 | 28.45 | 27.25 |
| 2021-07-30 | 73.03 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 28.15 | 28.1 | 28.8 | 27.15 |
| 2021-07-23 | 73.02 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 28.0 | 26.3 | 28.95 | 26.0 |
| 2021-07-16 | 73.03 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 26.6 | 26.5 | 26.6 | 25.95 |
| 2021-07-09 | 73.0 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -2 | 1.54 | 0 | 0.0 | -1 | 0.77 | 130 | 26.5 | 25.65 | 26.65 | 25.3 |
| 2021-07-02 | 73.01 (+0.08) | 0.0 (0.0) | 0.11 (+0.01) | 30 | 20.83 | 0 | 0.0 | 1 | 0.69 | 144 | 25.65 | 25.45 | 25.75 | 24.55 |
| 2021-06-25 | 72.93 (-0.08) | 0.0 (0.0) | 0.1 (-0.01) | -31 | 4.24 | 0 | 0.0 | -1 | 0.14 | 731 | 25.8 | 29.0 | 29.0 | 25.2 |
| 2021-06-18 | 73.01 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 5 | 1.27 | 0 | 0.0 | 1 | 0.25 | 393 | 26.4 | 24.75 | 26.4 | 23.85 |
| 2021-06-11 | 73.0 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 24.65 | 24.0 | 24.8 | 23.75 |
| 2021-06-04 | 73.0 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 23.85 | 24.0 | 24.5 | 23.75 |
| 2021-05-28 | 73.02 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 24.05 | 24.15 | 24.35 | 23.4 |
| 2021-05-21 | 72.99 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 24.65 | 23.5 | 25.0 | 23.4 |
| 2021-05-14 | 72.97 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 10 | 8.93 | 0 | 0.0 | -2 | 1.79 | 112 | 24.3 | 24.5 | 24.6 | 22.55 |
| 2021-05-07 | 72.94 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.25 | 0 | 0.0 | 1 | 1.12 | 89 | 24.6 | 24.3 | 24.6 | 23.4 |
| 2021-04-29 | 72.94 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -19 | 11.59 | 0 | 0.0 | -5 | 3.05 | 164 | 24.7 | 24.8 | 25.3 | 24.25 |
| 2021-04-23 | 72.99 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 5 | 2.82 | 0 | 0.0 | -1 | 0.56 | 177 | 24.75 | 24.9 | 25.7 | 24.3 |
| 2021-04-16 | 72.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.18 | 169 | 24.8 | 25.0 | 25.15 | 24.0 |
| 2021-04-09 | 72.94 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.9 | 0 | 0.0 | -1 | 1.45 | 69 | 24.65 | 25.2 | 25.65 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 72.94 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 25.2 | 24.2 | 25.2 | 23.85 |
| 2021-03-26 | 72.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 24.4 | 25.55 | 25.55 | 23.25 |
| 2021-03-19 | 72.95 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -2 | 2.02 | 0 | 0.0 | -3 | 3.03 | 99 | 25.5 | 25.75 | 26.35 | 25.5 |
| 2021-03-12 | 72.96 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 25.8 | 25.85 | 26.4 | 25.2 |
| 2021-03-05 | 72.97 (+0.06) | 0.0 (0.0) | 0.13 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | 15.91 | 44 | 25.85 | 25.8 | 25.95 | 25.05 |
| 2021-02-26 | 72.91 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 5 | 6.25 | 0 | 0.0 | -5 | 6.25 | 80 | 25.75 | 24.3 | 26.9 | 24.3 |
| 2021-02-19 | 72.88 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 24.3 | 24.15 | 24.75 | 24.05 |
| 2021-02-05 | 72.88 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -7 | 9.09 | 0 | 0.0 | 4 | 5.19 | 77 | 23.75 | 23.45 | 25.0 | 23.2 |
| 2021-01-29 | 72.9 (-0.03) | 0.0 (0.0) | 0.15 (-0.02) | -11 | 14.1 | 0 | 0.0 | -7 | 8.97 | 78 | 23.45 | 23.85 | 23.85 | 22.8 |
| 2021-01-22 | 72.93 (-0.01) | 0.0 (0.0) | 0.17 (+0.09) | -4 | 1.61 | 0 | 0.0 | 35 | 14.11 | 248 | 23.65 | 25.4 | 25.5 | 22.85 |
| 2021-01-15 | 72.94 (+0.03) | 0.0 (0.0) | 0.08 (+0.06) | 11 | 5.29 | 0 | 0.0 | 20 | 9.62 | 208 | 25.7 | 27.45 | 27.45 | 25.35 |
| 2021-01-08 | 72.91 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -1 | 0.89 | 0 | 0.0 | 9 | 8.04 | 112 | 27.75 | 27.95 | 28.2 | 27.1 |
| 2020-12-31 | 72.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | -13 | 17.81 | 73 | 27.95 | 27.7 | 28.0 | 27.55 |
| 2020-12-25 | 72.9 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 3 | 2.65 | 0 | 0.0 | -17 | 15.04 | 113 | 27.95 | 28.05 | 28.15 | 27.6 |
| 2020-12-18 | 72.89 (-0.02) | 0.0 (0.0) | 0.02 (-0.06) | -5 | 3.85 | 0 | 0.0 | -23 | 17.69 | 130 | 28.2 | 27.9 | 28.25 | 27.6 |
| 2020-12-11 | 72.91 (+0.01) | 0.0 (0.0) | 0.08 (+0.08) | 1 | 0.16 | 0 | 0.0 | 32 | 5.26 | 608 | 28.05 | 31.7 | 31.7 | 27.8 |
| 2020-12-04 | 72.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | -26 | 5.17 | 503 | 31.65 | 31.85 | 32.4 | 30.0 |
| 2020-11-27 | 72.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.16 | 0 | 0.0 | -1 | 0.14 | 696 | 31.9 | 29.3 | 32.8 | 29.3 |
| 2020-11-20 | 72.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 1 | 0.44 | 228 | 29.4 | 30.1 | 30.1 | 29.0 |
| 2020-11-13 | 72.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 28.95 | 28.95 | 29.45 | 28.7 |
| 2020-11-06 | 72.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | -1 | 1.61 | 62 | 28.45 | 28.1 | 29.0 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 72.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 28.5 | 28.45 | 28.9 | 27.8 |
| 2020-10-23 | 72.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 28.5 | 29.0 | 29.8 | 28.5 |
| 2020-10-16 | 72.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 29.05 | 30.5 | 30.5 | 29.05 |
| 2020-10-08 | 72.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.6 | 0 | 0.0 | 0 | 0.0 | 174 | 30.15 | 28.9 | 30.5 | 28.55 |
| 2020-09-30 | 72.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 28.9 | 28.25 | 29.3 | 28.15 |
| 2020-09-25 | 72.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.04 | 0 | 0.0 | -2 | 2.04 | 98 | 28.9 | 28.95 | 29.4 | 28.1 |
| 2020-09-18 | 72.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.64 | 0 | 0.0 | -1 | 0.69 | 144 | 28.9 | 29.65 | 29.85 | 28.9 |
| 2020-09-11 | 72.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 29.65 | 28.8 | 30.8 | 28.8 |
| 2020-09-04 | 72.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 29.05 | 29.0 | 29.9 | 28.75 |
| 2020-08-28 | 72.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.79 | 0 | 0.0 | -2 | 1.52 | 132 | 29.2 | 28.15 | 29.2 | 28.0 |
| 2020-08-21 | 72.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 1 | 0.57 | 175 | 28.25 | 29.8 | 30.15 | 27.7 |
| 2020-08-14 | 72.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 29.55 | 29.7 | 30.3 | 29.1 |
| 2020-08-07 | 72.78 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 8.45 | 0 | 0.0 | -3 | 2.11 | 142 | 30.25 | 31.0 | 31.0 | 29.5 |
| 2020-07-31 | 72.81 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.75 | 0 | 0.0 | 1 | 0.38 | 265 | 31.1 | 30.4 | 31.9 | 27.5 |
| 2020-07-24 | 72.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 7.14 | 0 | 0.0 | -2 | 3.57 | 56 | 29.4 | 28.5 | 30.4 | 28.5 |
| 2020-07-17 | 72.82 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 5.95 | 0 | 0.0 | -2 | 2.38 | 84 | 28.5 | 30.0 | 30.55 | 28.5 |
| 2020-07-10 | 72.83 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 2.74 | 0 | 0.0 | 1 | 0.46 | 219 | 30.0 | 30.0 | 31.7 | 29.5 |
| 2020-07-03 | 72.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.28 | 0 | 0.0 | 2 | 0.28 | 719 | 30.0 | 27.95 | 33.2 | 27.45 |
| 2020-06-24 | 72.82 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 16.96 | 0 | 0.0 | 3 | 2.68 | 112 | 50.2 | 27.8 | 50.2 | 27.35 |
| 2020-06-19 | 72.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.26 | 0 | 0.0 | -2 | 1.85 | 108 | 27.55 | 27.25 | 28.5 | 27.05 |
| 2020-06-12 | 72.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.91 | 0 | 0.0 | 0 | 0.0 | 552 | 27.7 | 31.6 | 31.85 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 72.76 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 1.73 | 0 | 0.0 | -3 | 0.74 | 404 | 31.5 | 29.3 | 31.95 | 28.7 |
| 2020-05-29 | 72.75 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.54 | 0 | 0.0 | -1 | 0.25 | 393 | 28.6 | 28.65 | 29.9 | 28.0 |
| 2020-05-22 | 72.78 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 0.39 | 0 | 0.0 | 5 | 0.33 | 1532 | 28.55 | 34.75 | 34.95 | 28.4 |
| 2020-05-15 | 72.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 640 | 32.45 | 24.1 | 32.45 | 23.7 |
| 2020-05-08 | 72.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 24.0 | 23.4 | 24.25 | 22.6 |
| 2020-04-30 | 72.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 23.75 | 23.25 | 24.2 | 22.95 |
| 2020-04-24 | 72.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.15 | 0 | 0.0 | 0 | 0.0 | 241 | 23.25 | 24.3 | 24.95 | 22.5 |
| 2020-04-17 | 72.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 383 | 24.85 | 21.0 | 24.85 | 20.1 |
| 2020-04-10 | 72.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 20.15 | 19.1 | 21.0 | 18.95 |
| 2020-04-01 | 72.77 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.15 | 20.85 | 20.85 | 19.5 |
| 2020-03-27 | 72.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 20.3 | 18.8 | 20.6 | 17.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 75.44 (-0.25) | 0.0 (0.0) | 0.34 (-0.13) | -188 | 0.79 | 0 | 0.0 | -50 | 0.21 | 23724 | 21.4 | 28.3 | 39.9 | 21.15 |
| 2024-10-30 | 75.69 (+1.31) | 0.0 (0.0) | 0.47 (+0.21) | 343 | 2.17 | 0 | 0.0 | 83 | 0.52 | 15822 | 28.6 | 22.9 | 32.4 | 22.5 |
| 2024-09-30 | 74.38 (+0.74) | 0.0 (0.0) | 0.26 (-0.02) | 164 | 2.13 | 0 | 0.0 | -8 | 0.1 | 7713 | 22.75 | 20.55 | 24.65 | 20.25 |
| 2024-08-30 | 73.64 (+0.7) | 0.0 (0.0) | 0.28 (+0.12) | 224 | 3.53 | 0 | 0.0 | 45 | 0.71 | 6342 | 20.45 | 18.2 | 24.95 | 16.05 |
| 2024-07-31 | 72.94 (+0.09) | 0.0 (0.0) | 0.16 (+0.01) | 32 | 0.8 | 0 | 0.0 | 6 | 0.15 | 3981 | 18.1 | 17.0 | 23.05 | 16.95 |
| 2024-06-28 | 72.85 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 7 | 5.07 | 0 | 0.0 | -1 | 0.72 | 138 | 17.05 | 17.05 | 17.4 | 16.85 |
| 2024-05-31 | 72.83 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 2.76 | 0 | 0.0 | 1 | 0.23 | 434 | 17.1 | 17.1 | 18.45 | 16.9 |
| 2024-04-30 | 72.82 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.2 | 0 | 0.0 | -1 | 0.2 | 495 | 17.2 | 17.05 | 18.6 | 17.0 |
| 2024-03-29 | 72.81 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -21 | 5.05 | 0 | 0.0 | 2 | 0.48 | 416 | 17.1 | 16.8 | 17.75 | 16.5 |
| 2024-02-29 | 72.88 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 4 | 1.44 | 0 | 0.0 | -1 | 0.36 | 278 | 16.9 | 16.4 | 17.8 | 16.4 |
| 2024-01-31 | 72.86 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -11 | 2.2 | 0 | 0.0 | 1 | 0.2 | 499 | 16.45 | 18.9 | 18.9 | 16.2 |
| 2023-12-29 | 72.91 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 26 | 4.77 | 0 | 0.0 | 0 | 0.0 | 545 | 18.5 | 16.65 | 18.65 | 16.35 |
| 2023-11-30 | 72.84 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 16.45 | 16.55 | 16.95 | 15.95 |
| 2023-10-31 | 72.84 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 16.3 | 16.7 | 17.0 | 16.0 |
| 2023-09-28 | 72.85 (+0.03) | 0.0 (0.0) | 0.14 (-0.03) | 10 | 4.83 | 0 | 0.0 | -12 | 5.8 | 207 | 16.8 | 17.5 | 17.8 | 16.55 |
| 2023-08-31 | 72.82 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -17 | 2.0 | 0 | 0.0 | 1 | 0.12 | 852 | 17.65 | 18.7 | 20.8 | 17.45 |
| 2023-07-31 | 72.83 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -4 | 1.09 | 0 | 0.0 | -1 | 0.27 | 368 | 18.45 | 19.55 | 19.95 | 18.05 |
| 2023-06-30 | 72.87 (+0.03) | 0.0 (0.0) | 0.17 (+0.02) | 12 | 2.52 | 0 | 0.0 | 10 | 2.1 | 477 | 19.55 | 19.65 | 20.15 | 19.2 |
| 2023-05-31 | 72.84 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 7 | 1.12 | 0 | 0.0 | 5 | 0.8 | 624 | 19.65 | 21.15 | 21.5 | 19.6 |
| 2023-04-28 | 72.82 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.25 | 394 | 21.2 | 20.25 | 21.5 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 72.92 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | 0.94 | 0 | 0.0 | 1 | 0.47 | 212 | 20.25 | 22.0 | 22.1 | 20.25 |
| 2023-02-24 | 72.93 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 21.95 | 21.0 | 22.45 | 20.05 |
| 2023-01-31 | 72.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 20.8 | 21.05 | 21.45 | 20.4 |
| 2022-12-30 | 72.94 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -10 | 3.65 | 0 | 0.0 | 0 | 0.0 | 274 | 20.75 | 21.35 | 22.45 | 19.5 |
| 2022-11-30 | 72.96 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 10 | 3.04 | 0 | 0.0 | 0 | 0.0 | 329 | 21.75 | 18.25 | 21.9 | 18.2 |
| 2022-10-31 | 72.93 (-0.04) | 0.0 (0.0) | 0.14 (+0.06) | -17 | 8.54 | 0 | 0.0 | 20 | 10.05 | 199 | 18.3 | 19.95 | 19.95 | 18.05 |
| 2022-09-30 | 72.97 (+0.06) | 0.0 (0.0) | 0.08 (-0.07) | -11 | 3.79 | 0 | 0.0 | -24 | 8.28 | 290 | 19.5 | 23.5 | 23.95 | 19.4 |
| 2022-08-31 | 72.91 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | 1.34 | 0 | 0.0 | -3 | 0.8 | 374 | 23.5 | 22.2 | 24.35 | 21.4 |
| 2022-07-29 | 72.92 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -13 | 5.44 | 0 | 0.0 | 6 | 2.51 | 239 | 22.1 | 24.8 | 24.8 | 21.65 |
| 2022-06-30 | 72.96 (+0.03) | 0.0 (0.0) | 0.14 (+0.02) | 7 | 2.73 | 0 | 0.0 | 6 | 2.34 | 256 | 24.5 | 25.15 | 25.8 | 23.7 |
| 2022-05-31 | 72.93 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 6 | 1.65 | 0 | 0.0 | 0 | 0.0 | 363 | 25.55 | 26.45 | 26.75 | 23.15 |
| 2022-04-29 | 72.96 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | -6 | 0.96 | 0 | 0.0 | -1 | 0.16 | 628 | 26.6 | 27.45 | 28.6 | 26.55 |
| 2022-03-31 | 72.95 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.13 | 0 | 0.0 | -2 | 0.25 | 789 | 27.6 | 27.15 | 28.25 | 26.3 |
| 2022-02-25 | 72.95 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.18 | 0 | 0.0 | 2 | 0.35 | 564 | 27.3 | 26.5 | 28.85 | 26.4 |
| 2022-01-26 | 72.96 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | 1.47 | 0 | 0.0 | -2 | 0.29 | 679 | 26.5 | 27.05 | 27.9 | 25.9 |
| 2021-12-30 | 72.99 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 21 | 1.19 | 0 | 0.0 | -1 | 0.06 | 1766 | 27.1 | 27.5 | 28.2 | 25.1 |
| 2021-11-30 | 72.93 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 3 | 0.08 | 0 | 0.0 | 4 | 0.11 | 3587 | 27.8 | 27.35 | 32.65 | 26.35 |
| 2021-10-29 | 72.92 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -10 | 0.85 | 0 | 0.0 | 3 | 0.25 | 1178 | 27.5 | 27.85 | 30.0 | 26.05 |
| 2021-09-30 | 72.93 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.53 | 0 | 0.0 | 1 | 0.27 | 375 | 27.4 | 27.5 | 28.1 | 25.65 |
| 2021-08-31 | 73.01 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 0.21 | 0 | 0.0 | 3 | 0.64 | 472 | 27.5 | 27.95 | 29.0 | 25.4 |
| 2021-07-30 | 73.03 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 1.16 | 0 | 0.0 | 0 | 0.0 | 602 | 28.15 | 25.5 | 28.95 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 73.01 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1421 | 25.75 | 24.05 | 29.0 | 23.75 |
| 2021-05-31 | 73.02 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 24 | 6.03 | 0 | 0.0 | -1 | 0.25 | 398 | 24.3 | 24.3 | 25.0 | 22.55 |
| 2021-04-29 | 72.94 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -13 | 2.21 | 0 | 0.0 | -5 | 0.85 | 588 | 24.7 | 25.15 | 25.7 | 24.0 |
| 2021-03-31 | 72.94 (+0.03) | 0.0 (0.0) | 0.12 (-0.03) | -10 | 2.72 | 0 | 0.0 | -10 | 2.72 | 368 | 25.15 | 25.8 | 26.4 | 23.25 |
| 2021-02-26 | 72.91 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.53 | 190 | 25.75 | 23.45 | 26.9 | 23.2 |
| 2021-01-29 | 72.9 (-0.01) | 0.0 (0.0) | 0.15 (+0.15) | -5 | 0.77 | 0 | 0.0 | 57 | 8.82 | 646 | 23.45 | 27.95 | 28.2 | 22.8 |
| 2020-12-31 | 72.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.62 | 0 | 0.0 | -47 | 3.65 | 1289 | 27.95 | 31.3 | 32.4 | 27.55 |
| 2020-11-30 | 72.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.76 | 0 | 0.0 | -1 | 0.08 | 1187 | 31.2 | 28.1 | 32.8 | 27.85 |
| 2020-10-30 | 72.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.01 | 0 | 0.0 | 0 | 0.0 | 349 | 28.5 | 28.9 | 30.5 | 27.8 |
| 2020-09-30 | 72.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.9 | 0 | 0.0 | -3 | 0.45 | 664 | 28.9 | 29.4 | 30.8 | 28.1 |
| 2020-08-31 | 72.84 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.87 | 0 | 0.0 | -4 | 0.69 | 577 | 29.15 | 31.0 | 31.0 | 27.7 |
| 2020-07-31 | 72.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 963 | 31.1 | 32.4 | 33.2 | 27.5 |
| 2020-06-30 | 72.83 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 35 | 2.25 | 0 | 0.0 | -2 | 0.13 | 1556 | 30.95 | 29.3 | 50.2 | 26.8 |
| 2020-05-29 | 72.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -21 | 0.78 | 0 | 0.0 | 4 | 0.15 | 2693 | 28.6 | 23.4 | 34.95 | 22.6 |
| 2020-04-30 | 72.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.83 | 0 | 0.0 | 0 | 0.0 | 967 | 23.75 | 19.5 | 24.95 | 18.95 |
| 2020-03-31 | 72.77 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1756 | 20.35 | 31.6 | 58.0 | 17.15 |
| 2020-02-27 | 72.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 979 | 31.6 | 28.0 | 33.65 | 27.3 |
| 2020-01-31 | 72.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.02 | 0 | 0.0 | 0 | 0.0 | 323 | 28.35 | 50.1 | 50.2 | 27.3 |
| 2019-12-31 | 72.61 () | 0.0 () | 0.0 () | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 379 | 30.1 | 29.05 | 30.25 | 28.0 |
