. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-270.11, 10349 (0.0)7.44, 11429 (-0.15)4.81, 13 (+0.01)9.0, 11 (+0.67)9.62, 4 (0.0)60.24, 7 (0.0)115871021張21.020.1522.419.95
2024-12-200.11, 10344 (0.0)7.59, 11458 (-0.52)4.8, 12 (+0.92)8.33, 10 (+0.87)9.62, 4 (-1.12)60.24, 7 (0.0)11620604張19.9519.820.7519.3
2024-12-130.11, 10373 (0.0)8.11, 11548 (+0.08)3.88, 10 (+0.32)7.46, 9 (-1.28)10.74, 5 (+1.12)60.24, 7 (0.0)117041318張20.0520.021.319.6
2024-12-060.11, 10451 (0.0)8.03, 11634 (-0.15)3.56, 9 (-0.24)8.74, 11 (+1.35)9.62, 4 (-1.46)60.24, 7 (0.0)117961253張19.820.621.519.7
2024-11-290.11, 10463 (0.0)8.18, 11654 (-0.39)3.8, 10 (-0.35)7.39, 9 (-0.89)11.08, 5 (+1.46)60.24, 7 (0.0)118062832張20.4523.323.3520.0
2024-11-220.11, 10477 (-0.03)8.57, 11709 (+0.73)4.15, 11 (-0.81)8.28, 10 (-1.85)9.62, 4 (0.0)60.24, 7 (0.0)118625617張23.526.926.921.15
2024-11-150.14, 10519 (+0.01)7.84, 11696 (+0.42)4.96, 13 (+0.55)10.13, 12 (-0.71)9.62, 4 (0.0)60.24, 7 (0.0)118323973張29.8532.435.329.85
2024-11-080.13, 10497 (+0.04)7.42, 11583 (+0.56)4.41, 11 (+0.51)10.84, 13 (+0.82)9.62, 4 (-1.56)60.24, 7 (0.0)1171313799張32.433.039.932.15
2024-11-010.09, 10471 (0.0)6.86, 11432 (+0.66)3.9, 10 (-0.82)10.02, 12 (-0.08)11.18, 5 (-0.07)60.24, 7 (0.0)115633784張31.4526.431.4526.3
2024-10-250.09, 10468 (0.0)6.2, 11308 (-0.04)4.72, 13 (+1.24)10.1, 12 (-0.45)11.25, 5 (0.0)60.24, 7 (0.0)114421340張26.728.730.126.05
2024-10-180.09, 10477 (0.0)6.24, 11331 (-0.23)3.48, 9 (-0.96)10.55, 13 (+2.63)11.25, 5 (-0.15)60.24, 7 (0.0)114676812張28.8527.3532.426.85
2024-10-110.09, 10480 (0.0)6.47, 11352 (-0.53)4.44, 11 (-0.1)7.92, 10 (+0.01)11.4, 5 (-0.03)60.24, 7 (0.0)114953696張25.526.3527.4523.6
2024-10-040.09, 10487 (0.0)7.0, 11468 (0.0)4.54, 12 (+0.71)7.91, 10 (-0.61)11.43, 5 (0.0)60.24, 7 (0.0)116091364張24.8522.624.8521.65
2024-09-270.09, 10489 (0.0)7.0, 11456 (+0.38)3.83, 10 (-0.17)8.52, 11 (-0.28)11.43, 5 (0.0)60.24, 7 (0.0)11598658張22.0522.7523.021.05
2024-09-200.09, 10483 (0.0)6.62, 11408 (-0.16)4.0, 11 (+0.24)8.8, 11 (+0.05)11.43, 5 (0.0)60.24, 7 (0.0)115511320張22.722.7524.021.75
2024-09-130.09, 10486 (0.0)6.78, 11421 (+0.16)3.76, 10 (-0.39)8.75, 11 (+0.02)11.43, 5 (-0.01)60.24, 7 (0.0)115662746張22.320.2524.2520.25
2024-09-060.09, 10491 (0.0)6.62, 11391 (-0.13)4.15, 11 (+0.53)8.73, 11 (+0.07)11.44, 5 (-0.02)60.24, 7 (0.0)115362586張20.820.5524.6520.4
2024-08-300.09, 10473 (0.0)6.75, 11382 (+0.19)3.62, 9 (+0.15)8.66, 11 (-0.79)11.46, 5 (0.0)60.24, 7 (0.0)115292413張20.4524.424.520.3
2024-08-230.09, 10469 (0.0)6.56, 11354 (-0.11)3.47, 9 (+0.3)9.45, 12 (+0.71)11.46, 5 (-0.02)60.24, 7 (0.0)115022090張24.7522.024.9520.3
2024-08-160.09, 10473 (0.0)6.67, 11344 (+0.05)3.17, 8 (0.0)8.74, 11 (+0.01)11.48, 5 (0.0)60.24, 7 (0.0)114951632張21.917.123.3517.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-090.09, 10491 (0.0)6.62, 11356 (-0.03)3.17, 8 (0.0)8.73, 11 (-0.01)11.48, 5 (0.0)60.24, 7 (0.0)11514154張17.017.417.616.05
2024-08-020.09, 10498 (0.0)6.65, 11376 (-0.06)3.17, 8 (0.0)8.74, 11 (0.0)11.48, 5 (0.0)60.24, 7 (0.0)11535291張17.9519.0519.617.5
2024-07-260.09, 10510 (0.0)6.71, 11395 (-0.1)3.17, 8 (0.0)8.74, 11 (+0.01)11.48, 5 (0.0)60.24, 7 (0.0)11555179張19.021.221.219.0
2024-07-190.09, 10512 (0.0)6.81, 11410 (+0.19)3.17, 8 (+0.38)8.73, 11 (+0.08)11.48, 5 (-0.17)60.24, 7 (0.0)115702068張21.221.523.0520.15
2024-07-120.09, 10504 (0.0)6.62, 11359 (+0.16)2.79, 7 (0.0)8.65, 11 (0.0)11.65, 5 (0.0)60.24, 7 (0.0)115131417張20.7517.7521.3517.4
2024-07-050.09, 10515 (0.0)6.46, 11373 (-0.08)2.79, 7 (0.0)8.65, 11 (0.0)11.65, 5 (0.0)60.24, 7 (0.0)1153076張17.517.017.7516.95
2024-06-280.09, 10520 (0.0)6.54, 11380 (+0.03)2.79, 7 (0.0)8.65, 11 (0.0)11.65, 5 (0.0)60.24, 7 (0.0)1153637張17.0516.917.416.9
2024-06-210.09, 10542 (0.0)6.51, 11403 (-0.02)2.79, 7 (0.0)8.65, 11 (0.0)11.65, 5 (0.0)60.24, 7 (0.0)1156149張17.016.917.416.85
2024-06-140.09, 10569 (0.0)6.53, 11434 (-0.01)2.79, 7 (0.0)8.65, 11 (0.0)11.65, 5 (0.0)60.24, 7 (0.0)1159320張17.0517.1517.1516.85
2024-06-070.09, 10573 (0.0)6.54, 11438 (-0.04)2.79, 7 (0.0)8.65, 11 (0.0)11.65, 5 (+0.01)60.24, 7 (0.0)1159731張17.1517.0517.2516.85
2024-05-310.09, 10593 (0.0)6.58, 11467 (+0.05)2.79, 7 (0.0)8.65, 11 (0.0)11.64, 5 (0.0)60.24, 7 (0.0)11626182張17.117.6517.716.9
2024-05-240.09, 10615 (0.0)6.53, 11480 (+0.01)2.79, 7 (0.0)8.65, 11 (0.0)11.64, 5 (0.0)60.24, 7 (0.0)1163833張17.617.7517.917.4
2024-05-170.09, 10620 (0.0)6.52, 11487 (-0.08)2.79, 7 (0.0)8.65, 11 (0.0)11.64, 5 (0.0)60.24, 7 (0.0)1164670張17.7518.318.4517.65
2024-05-100.09, 10632 (0.0)6.6, 11505 (+0.07)2.79, 7 (0.0)8.65, 11 (0.0)11.64, 5 (0.0)60.24, 7 (0.0)1166091張18.0517.618.3517.4
2024-05-030.09, 10637 (0.0)6.53, 11508 (-0.04)2.79, 7 (0.0)8.65, 11 (0.0)11.64, 5 (+0.01)60.24, 7 (0.0)1166574張17.5517.317.6517.1
2024-04-260.09, 10646 (0.0)6.57, 11524 (-0.01)2.79, 7 (0.0)8.65, 11 (-0.01)11.63, 5 (0.0)60.24, 7 (0.0)11680233張17.2517.8518.617.15
2024-04-190.09, 10627 (0.0)6.58, 11514 (-0.06)2.79, 7 (0.0)8.66, 11 (0.0)11.63, 5 (0.0)60.24, 7 (0.0)11671105張17.617.818.2517.55
2024-04-120.09, 10610 (0.0)6.64, 11495 (+0.01)2.79, 7 (0.0)8.66, 11 (0.0)11.63, 5 (+0.02)60.24, 7 (0.0)11651113張17.8517.117.9517.1
2024-04-030.09, 10603 (0.0)6.63, 11490 (-0.02)2.79, 7 (0.0)8.66, 11 (0.0)11.61, 5 (+0.01)60.24, 7 (0.0)1164726張17.0517.0517.2517.0
2024-03-290.09, 10648 (0.0)6.65, 11534 (+0.01)2.79, 7 (0.0)8.66, 11 (0.0)11.6, 5 (+0.06)60.24, 7 (0.0)1169059張17.117.217.5516.75
2024-03-220.09, 10604 (0.0)6.64, 11491 (-0.11)2.79, 7 (0.0)8.66, 11 (0.0)11.54, 5 (+0.04)60.24, 7 (0.0)1164999張17.2517.3517.7517.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-150.09, 10543 (0.0)6.75, 11446 (+0.07)2.79, 7 (0.0)8.66, 11 (+0.06)11.5, 5 (+0.04)60.24, 7 (0.0)11601109張17.116.617.2516.6
2024-03-080.09, 10494 (0.0)6.68, 11398 (-0.04)2.79, 7 (0.0)8.6, 11 (+0.03)11.46, 5 (0.0)60.24, 7 (0.0)11557132張16.716.7517.616.5
2024-03-010.09, 10418 (0.0)6.72, 11324 (+0.02)2.79, 7 (0.0)8.57, 11 (0.0)11.46, 5 (+0.01)60.24, 7 (0.0)11485107張16.7517.117.816.65
2024-02-230.09, 10337 (0.0)6.7, 11246 (-0.04)2.79, 7 (-0.37)8.57, 11 (+0.57)11.45, 5 (0.0)60.24, 7 (0.0)11408139張17.316.717.6516.55
2024-02-160.09, 10244 (0.0)6.74, 11152 (+0.02)3.16, 8 (0.0)8.0, 10 (0.0)11.45, 5 (0.0)60.24, 7 (0.0)1131519張16.717.317.3516.7
2024-02-070.09, 10237 (0.0)6.72, 11144 (0.0)3.16, 8 (0.0)8.0, 10 (0.0)11.45, 5 (0.0)60.24, 7 (0.0)113088張16.916.5516.916.55
2024-02-020.09, 10224 (0.0)6.72, 11134 (-0.06)3.16, 8 (0.0)8.0, 10 (0.0)11.45, 5 (+0.01)60.24, 7 (0.0)1129851張16.716.616.716.3
2024-01-260.09, 10196 (+0.01)6.78, 11111 (-0.03)3.16, 8 (-0.29)8.0, 10 (+0.06)11.44, 5 (+0.01)60.24, 7 (0.0)11275338張16.4516.816.9516.2
2024-01-190.08, 10180 (0.0)6.81, 11096 (0.0)3.45, 9 (0.0)7.94, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1125942張17.2517.417.4516.9
2024-01-120.08, 10156 (-0.01)6.81, 11070 (0.0)3.45, 9 (0.0)7.94, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1123250張17.7518.818.8517.45
2024-01-050.09, 10150 (0.0)6.81, 11065 (+0.01)3.45, 9 (0.0)7.94, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)11226130張18.2520.7521.0518.25
2023-12-290.09, 10149 (0.0)6.8, 11061 (-0.02)3.45, 9 (+0.29)7.94, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)11222175張18.517.5518.6517.45
2023-12-220.09, 10156 (0.0)6.82, 11069 (-0.06)3.16, 8 (0.0)7.94, 10 (+0.01)11.43, 5 (0.0)60.24, 7 (0.0)1123076張17.5517.117.5517.0
2023-12-150.09, 10108 (-0.01)6.88, 11029 (+0.01)3.16, 8 (0.0)7.93, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)11190136張17.117.0517.316.75
2023-12-080.1, 10101 (+0.01)6.87, 11024 (+0.09)3.16, 8 (0.0)7.93, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)11185150張17.316.518.016.35
2023-12-010.09, 10099 (0.0)6.78, 11019 (-0.06)3.16, 8 (+0.01)7.93, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1118346張16.5516.216.9516.15
2023-11-240.09, 10088 (0.0)6.84, 11010 (+0.03)3.15, 8 (-0.41)7.93, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1117377張16.5516.1516.815.95
2023-11-170.09, 10083 (0.0)6.81, 11007 (-0.04)3.56, 9 (+0.41)7.93, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1117044張16.216.716.716.0
2023-11-100.09, 10091 (0.0)6.85, 11017 (-0.03)3.15, 8 (0.0)7.93, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1118117張16.3516.316.5516.0
2023-11-030.09, 10075 (0.0)6.88, 11002 (-0.02)3.15, 8 (+0.08)7.93, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1116537張16.4516.516.5516.25
2023-10-270.09, 10071 (-0.01)6.9, 11001 (-0.01)3.07, 8 (0.0)7.93, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1116642張16.5516.116.5516.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-200.1, 10079 (+0.01)6.91, 11009 (+0.03)3.07, 8 (0.0)7.93, 10 (+0.01)11.43, 5 (0.0)60.24, 7 (0.0)1117526張16.416.616.616.2
2023-10-130.09, 10085 (0.0)6.88, 11018 (+0.04)3.07, 8 (+0.06)7.92, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1118515張16.717.017.016.35
2023-10-060.09, 10093 (0.0)6.84, 11024 (-0.0)3.01, 8 (0.0)7.92, 10 (+0.03)11.43, 5 (0.0)60.24, 7 (0.0)1119251張16.2516.716.7516.25
2023-09-280.09, 10108 (0.0)6.84, 11040 (-0.03)3.01, 8 (+0.27)7.89, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1121050張16.816.9517.116.55
2023-09-220.09, 10112 (0.0)6.87, 11047 (-0.04)2.74, 7 (-0.28)7.89, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1121859張16.9517.417.716.8
2023-09-150.09, 10115 (0.0)6.91, 11051 (-0.0)3.02, 8 (0.0)7.89, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1122055張17.517.517.717.1
2023-09-080.09, 10102 (0.0)6.91, 11042 (-0.03)3.02, 8 (0.0)7.89, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1121135張17.4517.5517.717.3
2023-09-010.09, 10097 (0.0)6.94, 11040 (+0.01)3.02, 8 (+0.03)7.89, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1120958張17.5518.118.117.45
2023-08-250.09, 10105 (0.0)6.93, 11049 (+0.01)2.99, 8 (0.0)7.89, 10 (-0.01)11.43, 5 (0.0)60.24, 7 (0.0)1121964張17.818.2518.3517.75
2023-08-180.09, 10113 (0.0)6.92, 11063 (-0.07)2.99, 8 (+0.03)7.9, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1123572張18.2518.2518.618.0
2023-08-110.09, 10118 (0.0)6.99, 11071 (+0.08)2.96, 8 (0.0)7.9, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)11242499張18.720.4520.818.3
2023-08-040.09, 10116 (0.0)6.91, 11031 (+0.04)2.96, 8 (-0.1)7.9, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)11200168張18.9518.318.9517.95
2023-07-280.09, 10122 (0.0)6.87, 11037 (-0.01)3.06, 8 (0.0)7.9, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1120517張18.2518.418.718.25
2023-07-210.09, 10126 (0.0)6.88, 11042 (-0.08)3.06, 8 (0.0)7.9, 10 (-0.02)11.43, 5 (0.0)60.24, 7 (0.0)1121032張18.518.6518.6518.15
2023-07-140.09, 10134 (+0.01)6.96, 11054 (+0.07)3.06, 8 (-0.66)7.92, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)11220150張18.619.319.318.05
2023-07-070.08, 10138 (0.0)6.89, 11056 (-0.01)3.72, 10 (+0.15)7.92, 10 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)11219166張19.4519.5519.9519.3
2023-06-300.08, 10153 (-0.01)6.9, 11071 (-0.02)3.57, 9 (+0.51)7.92, 10 (-0.56)11.43, 5 (0.0)60.24, 7 (0.0)11232107張19.5519.520.119.35
2023-06-210.09, 10165 (+0.01)6.92, 11080 (+0.06)3.06, 8 (0.0)8.48, 11 (-0.07)11.43, 5 (0.0)60.24, 7 (0.0)1124148張19.7519.720.019.6
2023-06-160.08, 10176 (0.0)6.86, 11089 (-0.1)3.06, 8 (+0.02)8.55, 11 (-0.04)11.43, 5 (0.0)60.24, 7 (0.0)11251165張19.7519.620.1519.6
2023-06-090.08, 10195 (0.0)6.96, 11119 (+0.15)3.04, 8 (0.0)8.59, 11 (-0.13)11.43, 5 (0.0)60.24, 7 (0.0)11280122張19.5519.620.019.2
2023-06-020.08, 10209 (+0.01)6.81, 11122 (+0.07)3.04, 8 (0.0)8.72, 11 (0.0)11.43, 5 (0.0)60.24, 7 (0.0)1128678張19.5520.020.019.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-260.07, 10199 (0.0)6.74, 11102 (+0.1)3.04, 8 (-0.05)8.72, 11 (+0.98)11.43, 5 (-1.3)60.24, 7 (0.0)11268300張20.020.221.019.65
2023-05-190.07, 10206 (0.0)6.64, 11103 (+0.14)3.09, 8 (-0.36)7.74, 10 (+0.01)12.73, 6 (0.0)60.24, 7 (0.0)11263201張20.020.1520.519.8
2023-05-120.07, 10214 (0.0)6.5, 11103 (+0.05)3.45, 9 (-0.04)7.73, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1126159張20.8521.321.320.45
2023-05-050.07, 10221 (0.0)6.45, 11108 (+0.01)3.49, 9 (0.0)7.73, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1126718張21.321.1521.521.1
2023-04-280.07, 10253 (0.0)6.44, 11137 (+0.05)3.49, 9 (+0.05)7.73, 10 (-0.01)12.73, 6 (0.0)60.24, 7 (0.0)11296107張21.220.921.320.2
2023-04-210.07, 10255 (0.0)6.39, 11133 (+0.02)3.44, 9 (+0.03)7.74, 10 (-0.01)12.73, 6 (0.0)60.24, 7 (0.0)11291114張20.921.021.520.6
2023-04-140.07, 10260 (0.0)6.37, 11137 (-0.01)3.41, 9 (+0.01)7.75, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)11295167張20.9520.3521.1520.35
2023-04-070.07, 10245 (0.0)6.38, 11123 (-0.02)3.4, 9 (0.0)7.75, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)112826張20.720.2520.720.1
2023-03-310.07, 10245 (0.0)6.4, 11123 (+0.01)3.4, 9 (0.0)7.75, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1128218張20.2520.4520.620.25
2023-03-240.07, 10222 (0.0)6.39, 11098 (+0.02)3.4, 9 (-0.33)7.75, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1125742張20.7521.521.520.5
2023-03-170.07, 10145 (0.0)6.37, 11018 (+0.03)3.73, 10 (+0.01)7.75, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1117636張20.8521.3521.720.45
2023-03-100.07, 10078 (0.0)6.34, 10954 (+0.06)3.72, 10 (+0.23)7.75, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1111357張21.621.121.921.05
2023-03-030.07, 10015 (0.0)6.28, 10883 (-0.02)3.49, 9 (-0.02)7.75, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1104258張21.522.022.121.45
2023-02-240.07, 9970 (0.0)6.3, 10840 (-0.04)3.51, 9 (+0.04)7.75, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1099961張21.9521.4522.4521.45
2023-02-170.07, 9935 (0.0)6.34, 10807 (+0.01)3.47, 9 (+0.25)7.75, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1096775張21.4520.821.620.4
2023-02-100.07, 9891 (0.0)6.33, 10763 (-0.03)3.22, 8 (0.0)7.75, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1092326張20.820.420.8520.4
2023-02-030.07, 9861 (0.0)6.36, 10734 (+0.05)3.22, 8 (-0.05)7.75, 10 (+0.01)12.73, 6 (0.0)60.24, 7 (0.0)1089341張20.3520.7521.4520.05
2023-01-190.07, 9847 (0.0)6.31, 10718 (-0.05)3.27, 8 (0.0)7.74, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)108789張20.7520.821.420.75
2023-01-130.07, 9826 (0.0)6.36, 10702 (0.0)3.27, 8 (0.0)7.74, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1086141張20.9520.9521.420.4
2023-01-060.07, 9812 (0.0)6.36, 10687 (-0.03)3.27, 8 (0.0)7.74, 10 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1084720張21.021.0521.120.4
2022-12-300.07, 9817 (0.0)6.39, 10693 (+0.02)3.27, 8 (0.0)7.74, 10 (+0.06)12.73, 6 (0.0)60.24, 7 (0.0)1085230張20.7520.320.9520.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-230.07, 9812 (0.0)6.37, 10688 (+0.07)3.27, 8 (+0.02)7.68, 10 (+0.05)12.73, 6 (0.0)60.24, 7 (0.0)1084785張20.220.920.919.5
2022-12-160.07, 9813 (0.0)6.3, 10689 (-0.05)3.25, 8 (-0.51)7.63, 10 (+0.57)12.73, 6 (0.0)60.24, 7 (0.0)1084997張20.922.4522.4520.9
2022-12-090.07, 9796 (0.0)6.35, 10673 (+0.1)3.76, 9 (0.0)7.06, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1083158張22.221.722.3521.35
2022-12-020.07, 9788 (0.0)6.25, 10662 (-0.01)3.76, 9 (0.0)7.06, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1082516張21.720.8521.820.8
2022-11-250.07, 9780 (0.0)6.26, 10657 (-0.04)3.76, 9 (+0.04)7.06, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1082015張21.120.921.1520.9
2022-11-180.07, 9766 (0.0)6.3, 10649 (-0.17)3.72, 9 (0.0)7.06, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)10813226張20.9519.1521.918.75
2022-11-110.07, 9761 (0.0)6.47, 10652 (+0.06)3.72, 9 (0.0)7.06, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1081362張18.7518.8519.2518.2
2022-11-040.07, 9756 (0.0)6.41, 10643 (-0.01)3.72, 9 (+0.01)7.06, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1080523張18.418.318.4518.05
2022-10-280.07, 9751 (0.0)6.42, 10639 (-0.01)3.71, 9 (0.0)7.06, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1080179張18.1519.319.318.1
2022-10-210.07, 9740 (0.0)6.43, 10626 (+0.02)3.71, 9 (0.0)7.06, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1078920張19.1518.8519.518.85
2022-10-140.07, 9738 (0.0)6.41, 10627 (-0.01)3.71, 9 (0.0)7.06, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1079140張19.519.019.9518.85
2022-10-070.07, 9734 (0.0)6.42, 10626 (-0.05)3.71, 9 (0.0)7.06, 9 (+0.01)12.73, 6 (0.0)60.24, 7 (0.0)1079150張19.519.9519.9519.15
2022-09-300.07, 9732 (0.0)6.47, 10629 (+0.01)3.71, 9 (0.0)7.05, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1079464張19.520.2520.5519.4
2022-09-230.07, 9721 (0.0)6.46, 10620 (-0.02)3.71, 9 (0.0)7.05, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1078650張20.7521.5521.5520.65
2022-09-160.07, 9700 (0.0)6.48, 10599 (+0.01)3.71, 9 (+0.02)7.05, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1076556張21.3521.3522.221.0
2022-09-080.07, 9683 (0.0)6.47, 10587 (+0.01)3.69, 9 (-0.04)7.05, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1075546張21.4521.922.121.1
2022-09-020.07, 9677 (+0.01)6.46, 10578 (+0.02)3.73, 9 (-0.51)7.05, 9 (+0.55)12.73, 6 (0.0)60.24, 7 (0.0)10744137張23.623.0523.9522.6
2022-08-260.06, 9675 (0.0)6.44, 10568 (+0.04)4.24, 10 (+0.1)6.5, 8 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)10735105張23.0522.623.722.6
2022-08-190.06, 9679 (0.0)6.4, 10565 (-0.01)4.14, 10 (+0.04)6.5, 8 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)10733114張23.022.424.3522.4
2022-08-120.06, 9674 (0.0)6.41, 10554 (-0.02)4.1, 10 (+0.01)6.5, 8 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1072352張22.421.4522.521.4
2022-08-050.06, 9670 (0.0)6.43, 10552 (+0.03)4.09, 10 (0.0)6.5, 8 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1072037張21.722.222.221.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-290.06, 9671 (0.0)6.4, 10548 (-0.0)4.09, 10 (+0.02)6.5, 8 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1071891張22.122.623.0521.65
2022-07-220.06, 9674 (0.0)6.4, 10549 (-0.05)4.07, 10 (+0.27)6.5, 8 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1071952張22.923.3523.3522.35
2022-07-150.06, 9668 (0.0)6.45, 10544 (+0.06)3.8, 9 (-0.01)6.5, 8 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1071349張22.823.023.3522.45
2022-07-080.06, 9667 (0.0)6.39, 10541 (-0.07)3.81, 9 (+0.01)6.5, 8 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1071241張23.323.2524.223.05
2022-07-010.06, 9667 (0.0)6.46, 10544 (+0.03)3.8, 9 (+0.51)6.5, 8 (-0.53)12.73, 6 (0.0)60.24, 7 (0.0)1071329張24.0524.524.824.0
2022-06-240.06, 9666 (0.0)6.43, 10542 (+0.03)3.29, 8 (0.0)7.03, 9 (-0.05)12.73, 6 (0.0)60.24, 7 (0.0)1071155張24.024.624.6523.7
2022-06-170.06, 9670 (0.0)6.4, 10545 (+0.03)3.29, 8 (0.0)7.08, 9 (-0.02)12.73, 6 (0.0)60.24, 7 (0.0)1071467張24.525.4525.4524.5
2022-06-100.06, 9677 (0.0)6.37, 10545 (-0.06)3.29, 8 (0.0)7.1, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1071585張25.524.5525.824.35
2022-06-020.06, 9683 (0.0)6.43, 10561 (-0.03)3.29, 8 (-0.02)7.1, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1072946張24.625.625.8524.6
2022-05-270.06, 9683 (0.0)6.46, 10567 (-0.01)3.31, 8 (0.0)7.1, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1073448張25.3524.325.3524.2
2022-05-200.06, 9698 (0.0)6.47, 10586 (-0.09)3.31, 8 (+0.02)7.1, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1075283張24.724.9524.9523.15
2022-05-130.06, 9706 (0.0)6.56, 10602 (-0.0)3.29, 8 (+0.11)7.1, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)10766151張25.0526.6526.6524.5
2022-05-060.06, 9709 (0.0)6.56, 10606 (0.0)3.18, 8 (0.0)7.1, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1077161張26.7526.4526.7526.2
2022-04-290.06, 9722 (0.0)6.56, 10619 (-0.01)3.18, 8 (+0.36)7.1, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1078599張26.627.427.426.55
2022-04-220.06, 9713 (0.0)6.57, 10613 (+0.01)2.82, 7 (-0.27)7.1, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)1078157張27.6527.127.827.1
2022-04-150.06, 9713 (0.0)6.56, 10618 (-0.06)3.09, 8 (-0.3)7.1, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)10786205張27.327.5527.626.95
2022-04-080.06, 9705 (0.0)6.62, 10620 (-0.02)3.39, 9 (-0.31)7.1, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)10788234張27.5527.4528.627.1
2022-04-010.06, 9492 (0.0)6.64, 10402 (0.0)3.7, 10 (+0.21)7.1, 9 (0.0)12.73, 6 (0.0)60.24, 7 (0.0)10570186張27.5527.627.927.4
2022-03-250.06, 9345 (0.0)6.64, 10260 (-0.04)3.49, 9 (+0.16)7.1, 9 (0.0)12.73, 6 (+0.01)60.24, 7 (0.0)10428230張27.927.9528.2527.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。