- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 22.75 (-6.19%) | 597 | -115 | 4 | 1 | 1 | 0.67% | 6.22 (-1.2) | 790 (-69.05%) | 2.06% | 12.25% | 67.43% |
| 2024-11-19 | 24.25 (-9.85%) | 712 | -43 | 3 | -50 | 0 | 0.42% | 7.42 (-0.45) | 2553 (1953.99%) | 6.65% | 12.41% | 65.9% |
| 2024-11-18 | 26.9 (-9.88%) | 755 | -116 | 53 | -1 | 0 | 7.02% | 7.87 (-1.2) | 124 (-38.24%) | 0.32% | 9.37% | 59.95% |
| 2024-11-15 | 29.85 (-9.95%) | 871 | -48 | 54 | 11 | 0 | 6.2% | 9.07 (-0.5) | 201 (-80.58%) | 0.52% | 10.35% | 61.09% |
| 2024-11-14 | 33.15 (-1.63%) | 919 | -7 | 43 | 19 | 0 | 4.68% | 9.57 (-0.08) | 1036 (21.78%) | 2.7% | 11.97% | 64.54% |
| 2024-11-13 | 33.7 (-1.32%) | 926 | -30 | 24 | -1 | 0 | 2.59% | 9.65 (-0.31) | 850 (-38.65%) | 2.22% | 11.5% | 67.75% |
| 2024-11-12 | 34.15 (3.96%) | 956 | -2 | 25 | 17 | 0 | 2.62% | 9.96 (-0.02) | 1387 (178.7%) | 3.61% | 20.84% | 70.4% |
| 2024-11-11 | 32.85 (1.39%) | 958 | 56 | 8 | -10 | 0 | 0.84% | 9.98 (0.58) | 497 (-39.65%) | 1.3% | 24.99% | 68.32% |
| 2024-11-08 | 32.4 (-6.09%) | 902 | -18 | 18 | -19 | 0 | 2.0% | 9.4 (-0.18) | 824 (-3.41%) | 2.15% | 35.94% | 67.79% |
| 2024-11-07 | 34.5 (-0.72%) | 920 | 76 | 37 | 5 | 0 | 4.02% | 9.58 (0.79) | 853 (-80.77%) | 2.22% | 35.8% | 67.64% |
| 2024-11-06 | 34.75 (-4.27%) | 844 | 129 | 32 | -24 | 0 | 3.79% | 8.79 (1.34) | 4439 (48.93%) | 11.56% | 36.38% | 67.69% |
| 2024-11-05 | 36.3 (10.0%) | 715 | 61 | 56 | 32 | 0 | 7.83% | 7.45 (0.64) | 2980 (-36.59%) | 7.76% | 28.84% | 60.72% |
| 2024-11-04 | 33.0 (4.93%) | 654 | 55 | 24 | 3 | 0 | 3.67% | 6.81 (0.57) | 4700 (507.32%) | 12.24% | 22.1% | 54.56% |
| 2024-11-01 | 31.45 (9.97%) | 599 | 117 | 21 | 17 | 0 | 3.51% | 6.24 (1.22) | 774 (-28.11%) | 2.02% | 10.27% | 43.22% |
| 2024-10-30 | 28.6 (-1.55%) | 482 | 9 | 4 | 3 | 0 | 0.83% | 5.02 (0.09) | 1076 (-30.22%) | 2.8% | 9.36% | 42.25% |
| 2024-10-29 | 29.05 (4.87%) | 473 | 33 | 1 | 0 | 0 | 0.21% | 4.93 (0.35) | 1542 (295.29%) | 4.02% | 7.29% | 39.89% |
| 2024-10-28 | 27.7 (3.75%) | 440 | 29 | 1 | -1 | 0 | 0.23% | 4.58 (0.3) | 390 (141.84%) | 1.02% | 3.81% | 36.29% |
| 2024-10-25 | 26.7 (1.52%) | 411 | 0 | 2 | 0 | 0 | 0.49% | 4.28 (0.0) | 161 (-61.66%) | 0.42% | 3.49% | 35.73% |
| 2024-10-24 | 26.3 (-4.01%) | 411 | -11 | 2 | -3 | 0 | 0.49% | 4.28 (-0.12) | 420 (47.96%) | 1.1% | 4.54% | 35.44% |
| 2024-10-23 | 27.4 (-3.35%) | 422 | -42 | 5 | -3 | 0 | 1.18% | 4.4 (-0.43) | 284 (38.45%) | 0.74% | 7.41% | 34.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 28.35 (-0.7%) | 464 | -2 | 8 | 0 | 0 | 1.72% | 4.83 (-0.02) | 205 (-23.31%) | 0.54% | 12.58% | 34.76% |
| 2024-10-21 | 28.55 (-1.04%) | 466 | 10 | 8 | -2 | 0 | 1.72% | 4.85 (0.1) | 267 (-52.41%) | 0.7% | 16.9% | 35.62% |
| 2024-10-18 | 28.85 (-2.86%) | 456 | -22 | 10 | -2 | 0 | 2.19% | 4.75 (-0.23) | 563 (-63.08%) | 1.47% | 17.74% | 35.86% |
| 2024-10-17 | 29.7 (-1.49%) | 478 | -4 | 12 | -21 | 0 | 2.51% | 4.98 (-0.04) | 1525 (-32.79%) | 3.97% | 17.05% | 34.61% |
| 2024-10-16 | 30.15 (-2.27%) | 482 | -108 | 33 | 21 | 0 | 6.85% | 5.02 (-1.13) | 2269 (21.6%) | 5.91% | 15.07% | 31.04% |
| 2024-10-15 | 30.85 (9.98%) | 590 | 328 | 12 | 0 | 0 | 2.03% | 6.15 (3.42) | 1866 (216.59%) | 4.86% | 11.43% | 26.07% |
| 2024-10-14 | 28.05 (10.0%) | 262 | -35 | 12 | 11 | 0 | 4.58% | 2.73 (-0.36) | 589 (98.86%) | 1.53% | 11.16% | 22.95% |
| 2024-10-11 | 25.5 (0.39%) | 297 | 31 | 1 | 0 | 0 | 0.34% | 3.09 (0.32) | 296 (-61.35%) | 0.77% | 11.23% | 23.52% |
| 2024-10-09 | 25.4 (-1.93%) | 266 | -31 | 1 | -2 | 0 | 0.38% | 2.77 (-0.32) | 766 (-12.02%) | 2.0% | 11.36% | 24.71% |
| 2024-10-08 | 25.9 (2.57%) | 297 | -54 | 3 | 3 | 0 | 1.01% | 3.09 (-0.57) | 871 (-50.53%) | 2.27% | 10.41% | 22.88% |
| 2024-10-07 | 25.25 (1.61%) | 351 | 4 | 0 | 0 | 0 | 0.0% | 3.66 (0.05) | 1762 (186.34%) | 4.59% | 8.59% | 21.03% |
| 2024-10-04 | 24.85 (9.96%) | 347 | -6 | 0 | 0 | 0 | 0.0% | 3.61 (-0.07) | 615 (77.12%) | 1.6% | 4.42% | 17.2% |
| 2024-10-01 | 22.6 (-0.66%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 347 (-13.58%) | 0.9% | 3.27% | 20.25% |
| 2024-09-30 | 22.75 (3.17%) | 351 | -44 | 0 | -1 | 0 | 0.0% | 3.66 (-0.46) | 402 (135.81%) | 1.05% | 2.49% | 20.09% |
| 2024-09-27 | 22.05 (2.8%) | 395 | -49 | 1 | 0 | 0 | 0.25% | 4.12 (-0.51) | 170 (6.24%) | 0.44% | 1.71% | 19.31% |
| 2024-09-26 | 21.45 (-2.05%) | 444 | -47 | 1 | 0 | 0 | 0.23% | 4.63 (-0.49) | 160 (-8.37%) | 0.42% | 2.16% | 19.42% |
| 2024-09-25 | 21.9 (0.0%) | 491 | -93 | 1 | 0 | 0 | 0.2% | 5.12 (-0.96) | 175 (264.09%) | 0.46% | 3.14% | 21.2% |
| 2024-09-24 | 21.9 (-1.35%) | 584 | -8 | 1 | 0 | 0 | 0.17% | 6.08 (-0.09) | 48 (-53.78%) | 0.13% | 3.62% | 22.46% |
| 2024-09-23 | 22.2 (-2.2%) | 592 | -1 | 1 | 0 | 0 | 0.17% | 6.17 (-0.01) | 104 (-69.63%) | 0.27% | 3.71% | 23.88% |
| 2024-09-20 | 22.7 (-2.99%) | 593 | -34 | 1 | 0 | 0 | 0.17% | 6.18 (-0.35) | 342 (-35.92%) | 0.89% | 3.84% | 24.8% |
| 2024-09-19 | 23.4 (5.41%) | 627 | 37 | 1 | 0 | 0 | 0.16% | 6.53 (0.38) | 534 (47.7%) | 1.39% | 3.89% | 25.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 22.2 (-1.55%) | 590 | 13 | 1 | -2 | 0 | 0.17% | 6.15 (0.14) | 361 (346.75%) | 0.94% | 4.23% | 25.15% |
| 2024-09-16 | 22.55 (1.12%) | 577 | 3 | 3 | 0 | 0 | 0.52% | 6.01 (0.03) | 81 (-47.85%) | 0.21% | 5.4% | 25.12% |
| 2024-09-13 | 22.3 (-0.89%) | 574 | 10 | 3 | 0 | 0 | 0.52% | 5.98 (0.1) | 155 (-56.74%) | 0.4% | 7.15% | 25.62% |
| 2024-09-12 | 22.5 (-3.85%) | 564 | -53 | 3 | -1 | 0 | 0.53% | 5.88 (-0.55) | 359 (-46.2%) | 0.94% | 6.92% | 27.0% |
| 2024-09-11 | 23.4 (5.64%) | 617 | 60 | 4 | 3 | 0 | 0.65% | 6.43 (0.63) | 667 (-17.59%) | 1.74% | 6.39% | 26.79% |
| 2024-09-10 | 22.15 (1.14%) | 557 | -26 | 1 | 0 | 0 | 0.18% | 5.8 (-0.27) | 809 (7.32%) | 2.11% | 5.42% | 26.23% |
| 2024-09-09 | 21.9 (5.29%) | 583 | 27 | 1 | 1 | 0 | 0.17% | 6.07 (0.28) | 754 (1077.18%) | 1.97% | 7.96% | 24.67% |
| 2024-09-06 | 20.8 (-0.72%) | 556 | 11 | 0 | 0 | 0 | 0.0% | 5.79 (0.11) | 64 (-59.53%) | 0.17% | 6.74% | 22.72% |
| 2024-09-05 | 20.95 (-1.87%) | 545 | -17 | 0 | 0 | 0 | 0.0% | 5.68 (-0.17) | 158 (-46.0%) | 0.41% | 6.84% | 22.63% |
| 2024-09-04 | 21.35 (-5.74%) | 562 | 2 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 293 (-83.58%) | 0.76% | 6.98% | 22.25% |
| 2024-09-03 | 22.65 (0.89%) | 560 | -92 | 0 | 0 | 0 | 0.0% | 5.83 (-0.96) | 1787 (530.81%) | 4.65% | 8.41% | 21.58% |
| 2024-09-02 | 22.45 (9.78%) | 652 | 114 | 0 | 0 | 0 | 0.0% | 6.79 (1.19) | 283 (169.78%) | 0.74% | 5.48% | 16.97% |
| 2024-08-30 | 20.45 (-0.49%) | 538 | -5 | 0 | 0 | 0 | 0.0% | 5.6 (-0.06) | 105 (-50.19%) | 0.27% | 6.29% | 16.38% |
| 2024-08-29 | 20.55 (-0.72%) | 543 | -33 | 0 | 0 | 0 | 0.0% | 5.66 (-0.34) | 210 (-74.98%) | 0.55% | 7.2% | 16.16% |
| 2024-08-28 | 20.7 (1.97%) | 576 | 84 | 0 | 0 | 0 | 0.0% | 6.0 (0.87) | 842 (27.5%) | 2.19% | 7.91% | 15.69% |
| 2024-08-27 | 20.3 (-8.97%) | 492 | 48 | 0 | -1 | 0 | 0.0% | 5.13 (0.5) | 660 (11.26%) | 1.72% | 7.1% | 13.59% |
| 2024-08-26 | 22.3 (-9.9%) | 444 | -13 | 1 | 1 | 0 | 0.23% | 4.63 (-0.13) | 594 (30.1%) | 1.55% | 6.28% | 12.04% |
| 2024-08-23 | 24.75 (10.0%) | 457 | 12 | 0 | 0 | 0 | 0.0% | 4.76 (0.12) | 456 (-5.47%) | 1.19% | 5.44% | 10.86% |
| 2024-08-22 | 22.5 (-2.17%) | 445 | 18 | 0 | 0 | 0 | 0.0% | 4.64 (0.19) | 483 (-8.86%) | 1.26% | 6.04% | 9.7% |
| 2024-08-21 | 23.0 (3.14%) | 427 | -44 | 0 | 0 | 0 | 0.0% | 4.45 (-0.46) | 530 (52.4%) | 1.38% | 5.51% | 8.6% |
| 2024-08-20 | 22.3 (9.85%) | 471 | 47 | 0 | 0 | 0 | 0.0% | 4.91 (0.49) | 347 (27.5%) | 0.91% | 5.31% | 7.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 20.3 (-7.31%) | 424 | 14 | 0 | 0 | 0 | 0.0% | 4.42 (0.15) | 272 (-60.29%) | 0.71% | 4.95% | 6.94% |
| 2024-08-16 | 21.9 (3.06%) | 410 | 2 | 0 | 0 | 0 | 0.0% | 4.27 (0.02) | 686 (146.2%) | 1.79% | 4.25% | 6.48% |
| 2024-08-15 | 21.25 (9.82%) | 408 | 6 | 0 | 0 | 0 | 0.0% | 4.25 (0.06) | 279 (-38.41%) | 0.73% | 2.54% | 5.4% |
| 2024-08-14 | 19.35 (1.84%) | 402 | -26 | 0 | 0 | 0 | 0.0% | 4.19 (-0.27) | 453 (116.82%) | 1.18% | 1.85% | 6.6% |
| 2024-08-13 | 19.0 (9.83%) | 428 | 10 | 0 | 0 | 0 | 0.0% | 4.46 (0.11) | 208 (4078.0%) | 0.54% | 0.76% | 7.57% |
| 2024-08-12 | 17.3 (1.76%) | 418 | 1 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 5 (-83.33%) | 0.01% | 0.26% | 9.92% |
| 2024-08-09 | 17.0 (-1.45%) | 417 | 9 | 0 | 0 | 0 | 0.0% | 4.34 (0.09) | 30 (130.74%) | 0.08% | 0.4% | 10.52% |
| 2024-08-08 | 17.25 (0.0%) | 408 | -2 | 0 | 0 | 0 | 0.0% | 4.25 (-0.02) | 13 (-63.18%) | 0.03% | 0.37% | 10.48% |
| 2024-08-07 | 17.25 (4.86%) | 410 | 9 | 0 | 0 | 0 | 0.0% | 4.27 (0.09) | 35 (107.25%) | 0.09% | 0.42% | 10.57% |
| 2024-08-06 | 16.45 (1.54%) | 401 | -1 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 17 (-71.13%) | 0.04% | 0.43% | 10.5% |
| 2024-08-05 | 16.2 (-9.75%) | 402 | -5 | 0 | 0 | 0 | 0.0% | 4.19 (-0.05) | 59 (227.9%) | 0.15% | 0.55% | 10.55% |
| 2024-08-02 | 17.95 (-2.45%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 18 (-45.6%) | 0.05% | 0.76% | 10.42% |
| 2024-08-01 | 18.4 (1.66%) | 407 | -24 | 0 | 0 | 0 | 0.0% | 4.24 (-0.25) | 33 (-8.27%) | 0.09% | 0.75% | 10.39% |
| 2024-07-31 | 18.1 (0.0%) | 431 | 4 | 0 | 0 | 0 | 0.0% | 4.49 (0.04) | 36 (-42.93%) | 0.09% | 0.82% | 10.33% |
| 2024-07-30 | 18.1 (-1.09%) | 427 | -6 | 0 | 0 | 0 | 0.0% | 4.45 (-0.06) | 63 (-55.06%) | 0.16% | 1.0% | 10.28% |
| 2024-07-29 | 18.3 (-3.68%) | 433 | -35 | 0 | 0 | 0 | 0.0% | 4.51 (-0.37) | 140 (969.05%) | 0.37% | 1.18% | 10.14% |
| 2024-07-26 | 19.0 (-4.76%) | 468 | 4 | 0 | 0 | 0 | 0.0% | 4.88 (0.05) | 13 (-78.08%) | 0.03% | 1.07% | 9.8% |
| 2024-07-23 | 19.95 (1.27%) | 464 | -5 | 0 | 0 | 0 | 0.0% | 4.83 (-0.06) | 60 (-43.67%) | 0.16% | 1.74% | 9.78% |
| 2024-07-22 | 19.7 (-7.08%) | 469 | -2 | 0 | -1 | 0 | 0.0% | 4.89 (-0.02) | 106 (-20.0%) | 0.28% | 3.51% | 9.64% |
| 2024-07-19 | 21.2 (0.47%) | 471 | 50 | 1 | -2 | 0 | 0.21% | 4.91 (0.52) | 133 (36.13%) | 0.35% | 5.39% | 9.37% |
| 2024-07-18 | 21.1 (0.48%) | 421 | 19 | 3 | 3 | 0 | 0.71% | 4.39 (0.2) | 97 (-63.69%) | 0.25% | 7.93% | 9.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 21.0 (0.0%) | 402 | -14 | 0 | -2 | 2 | 0.0% | 4.19 (-0.14) | 269 (-63.59%) | 0.7% | 8.29% | 8.79% |
| 2024-07-16 | 21.0 (-7.89%) | 416 | 36 | 2 | 0 | 0 | 0.48% | 4.33 (0.37) | 740 (-10.6%) | 1.93% | 7.63% | 8.14% |
| 2024-07-15 | 22.8 (9.88%) | 380 | 101 | 2 | 0 | 0 | 0.53% | 3.96 (1.05) | 827 (-25.41%) | 2.16% | 5.83% | 6.24% |
| 2024-07-12 | 20.75 (6.68%) | 279 | -16 | 2 | 2 | 0 | 0.72% | 2.91 (-0.16) | 1109 (368.42%) | 2.89% | 3.69% | 4.12% |
| 2024-07-11 | 19.45 (9.89%) | 295 | 50 | 0 | 0 | 0 | 0.0% | 3.07 (0.52) | 236 (1477.85%) | 0.62% | 0.9% | 1.24% |
| 2024-07-10 | 17.7 (0.28%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 15 (-68.05%) | 0.04% | 0.3% | 0.63% |
| 2024-07-09 | 17.65 (0.57%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 2.55 (0.03) | 47 (484.19%) | 0.12% | 0.28% | 0.62% |
| 2024-07-08 | 17.55 (0.29%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 8 (-78.4%) | 0.02% | 0.18% | 0.52% |
| 2024-07-05 | 17.5 (2.34%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.03) | 37 (313.93%) | 0.1% | 0.2% | 0.53% |
| 2024-07-04 | 17.1 (0.29%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 9 (79.93%) | 0.02% | 0.13% | 0.46% |
| 2024-07-03 | 17.05 (0.29%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 5 (-46.25%) | 0.01% | 0.13% | 0.44% |
| 2024-07-02 | 17.0 (-0.87%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 9 (-41.86%) | 0.02% | 0.14% | 0.53% |
| 2024-07-01 | 17.15 (0.59%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 16 (30.31%) | 0.04% | 0.12% | 0.52% |
| 2024-06-28 | 17.05 (-0.58%) | 237 | 3 | 0 | 0 | 0 | 0.0% | 2.47 (0.03) | 12 (74.81%) | 0.03% | 0.1% | 0.59% |
| 2024-06-27 | 17.15 (0.29%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 7 (-14.28%) | 0.02% | 0.08% | 0.74% |
| 2024-06-26 | 17.1 (0.0%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 8 (104.24%) | 0.02% | 0.07% | 0.79% |
| 2024-06-25 | 17.1 (-0.87%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 4 (-33.21%) | 0.01% | 0.09% | 0.78% |
| 2024-06-24 | 17.25 (1.47%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 6 (20.09%) | 0.02% | 0.11% | 0.77% |
| 2024-06-21 | 17.0 (-0.58%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 5 (66.66%) | 0.01% | 0.13% | 0.76% |
| 2024-06-20 | 17.1 (-0.58%) | 236 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 3 (-82.35%) | 0.01% | 0.13% | 0.75% |
| 2024-06-19 | 17.2 (1.18%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 17 (51.72%) | 0.04% | 0.13% | 0.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 17.0 (0.59%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 11 (-17.99%) | 0.03% | 0.12% | 0.79% |
| 2024-06-17 | 16.9 (-0.88%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 13 (241.33%) | 0.04% | 0.1% | 0.77% |
| 2024-06-13 | 17.05 (0.0%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 4 (33.38%) | 0.01% | 0.1% | 0.77% |
| 2024-06-12 | 17.05 (0.89%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 3 (-77.26%) | 0.01% | 0.12% | 0.77% |
| 2024-06-11 | 16.9 (-1.46%) | 240 | -3 | 0 | 0 | 0 | 0.0% | 2.5 (-0.03) | 13 (119.98%) | 0.03% | 0.12% | 0.86% |
| 2024-06-06 | 17.15 (0.29%) | 243 | 2 | 0 | 0 | 0 | 0.0% | 2.53 (0.02) | 6 (-57.16%) | 0.02% | 0.18% | 0.86% |
| 2024-06-05 | 17.1 (0.59%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 14 (36.45%) | 0.04% | 0.18% | 0.87% |
| 2024-06-04 | 17.0 (-0.29%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 10 (922.71%) | 0.03% | 0.25% | 0.85% |
| 2024-06-03 | 17.05 (-0.29%) | 240 | -7 | 0 | 0 | 0 | 0.0% | 2.5 (-0.07) | 1 (-97.43%) | 0.0% | 0.42% | 0.93% |
| 2024-05-31 | 17.1 (0.0%) | 247 | 8 | 0 | 0 | 0 | 0.0% | 2.57 (0.08) | 39 (862.52%) | 0.1% | 0.47% | 0.98% |
| 2024-05-30 | 17.1 (-0.29%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 4 (-90.58%) | 0.01% | 0.38% | 0.97% |
| 2024-05-29 | 17.15 (-1.15%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 43 (-41.28%) | 0.11% | 0.38% | 1.02% |
| 2024-05-28 | 17.35 (-1.42%) | 238 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.03) | 73 (218.43%) | 0.19% | 0.27% | 0.94% |
| 2024-05-27 | 17.6 (0.0%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 23 (474.91%) | 0.06% | 0.08% | 0.76% |
| 2024-05-24 | 17.6 (-0.28%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 4 (33.37%) | 0.01% | 0.09% | 0.71% |
| 2024-05-23 | 17.65 (-1.4%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 2.45 (-0.02) | 3 (199.4%) | 0.01% | 0.1% | 0.89% |
| 2024-05-22 | 17.9 (0.28%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 1 (-0.2%) | 0.0% | 0.11% | 0.93% |
| 2024-05-21 | 17.85 (0.0%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 1 (-95.82%) | 0.0% | 0.14% | 1.28% |
| 2024-05-20 | 17.85 (0.56%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 24 (132.92%) | 0.06% | 0.15% | 1.29% |
| 2024-05-17 | 17.75 (-1.39%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 10 (105.94%) | 0.03% | 0.18% | 1.26% |
| 2024-05-16 | 18.0 (0.56%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 5 (-61.58%) | 0.01% | 0.19% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-15 | 17.9 (-2.45%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 13 (134.37%) | 0.03% | 0.2% | 1.32% |
| 2024-05-14 | 18.35 (1.66%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 5 (-84.99%) | 0.01% | 0.18% | 1.34% |
| 2024-05-13 | 18.05 (0.0%) | 238 | 7 | 0 | 0 | 0 | 0.0% | 2.48 (0.07) | 37 (184.69%) | 0.1% | 0.28% | 1.41% |
| 2024-05-10 | 18.05 (-0.82%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 13 (44.37%) | 0.03% | 0.24% | 1.47% |
| 2024-05-09 | 18.2 (1.11%) | 231 | 3 | 0 | 0 | 0 | 0.0% | 2.41 (0.03) | 9 (50.1%) | 0.02% | 0.3% | 1.44% |
| 2024-05-08 | 18.0 (-0.83%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 6 (-85.25%) | 0.02% | 0.33% | 1.46% |
| 2024-05-07 | 18.15 (1.97%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 40 (76.86%) | 0.11% | 0.34% | 1.52% |
| 2024-05-06 | 17.8 (1.42%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 23 (-34.86%) | 0.06% | 0.25% | 1.43% |
| 2024-05-03 | 17.55 (1.74%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 35 (67.97%) | 0.09% | 0.2% | 1.4% |
| 2024-05-02 | 17.25 (0.29%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 21 (77.39%) | 0.05% | 0.29% | 1.31% |
| 2024-04-30 | 17.2 (-0.58%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 11 (96.32%) | 0.03% | 0.29% | 1.29% |
| 2024-04-29 | 17.3 (0.29%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 6 (192.77%) | 0.02% | 0.61% | 1.29% |
| 2024-04-26 | 17.25 (0.58%) | 228 | -4 | 0 | 0 | 0 | 0.0% | 2.38 (-0.04) | 2 (-97.14%) | 0.01% | 0.61% | 1.3% |
| 2024-04-25 | 17.15 (-5.25%) | 232 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 72 (272.12%) | 0.19% | 0.64% | 1.3% |
| 2024-04-24 | 18.1 (0.28%) | 234 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 19 (-85.7%) | 0.05% | 0.5% | 1.21% |
| 2024-04-23 | 18.05 (2.27%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 135 (3661.86%) | 0.35% | 0.5% | 1.17% |
| 2024-04-22 | 17.65 (0.28%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 3 (-76.0%) | 0.01% | 0.19% | 0.88% |
| 2024-04-19 | 17.6 (-1.4%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 15 (-21.38%) | 0.04% | 0.27% | 0.88% |
| 2024-04-18 | 17.85 (0.28%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 19 (12.38%) | 0.05% | 0.39% | 0.85% |
| 2024-04-17 | 17.8 (-0.28%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 2.45 (-0.02) | 17 (-14.94%) | 0.04% | 0.35% | 0.96% |
| 2024-04-16 | 17.85 (-1.11%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 20 (-41.77%) | 0.05% | 0.35% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-15 | 18.05 (1.12%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 34 (-40.9%) | 0.09% | 0.37% | 0.96% |
| 2024-04-12 | 17.85 (2.29%) | 238 | -5 | 0 | 0 | 0 | 0.0% | 2.48 (-0.05) | 58 (1286.76%) | 0.15% | 0.3% | 0.89% |
| 2024-04-11 | 17.45 (-1.13%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 4 (-75.35%) | 0.01% | 0.17% | 0.81% |
| 2024-04-10 | 17.65 (0.0%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 17 (-39.28%) | 0.04% | 0.16% | 0.9% |
| 2024-04-09 | 17.65 (0.86%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 28 (366.21%) | 0.07% | 0.16% | 1.01% |
| 2024-04-08 | 17.5 (2.64%) | 242 | -3 | 0 | 0 | 0 | 0.0% | 2.52 (-0.03) | 6 (-39.93%) | 0.02% | 0.12% | 1.07% |
| 2024-04-03 | 17.05 (0.0%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 10 (896.02%) | 0.03% | 0.12% | 1.08% |
| 2024-04-02 | 17.05 (-0.29%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 1 (-93.39%) | 0.0% | 0.11% | 1.08% |
| 2024-04-01 | 17.1 (0.0%) | 244 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 15 (26.48%) | 0.04% | 0.19% | 1.08% |
| 2024-03-28 | 17.1 (0.59%) | 246 | -5 | 0 | 0 | 0 | 0.0% | 2.56 (-0.05) | 12 (46.14%) | 0.03% | 0.17% | 1.08% |
| 2024-03-27 | 17.0 (0.59%) | 251 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.04) | 8 (105.3%) | 0.02% | 0.2% | 1.09% |
| 2024-03-26 | 16.9 (-0.59%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 4 (-88.56%) | 0.01% | 0.19% | 1.22% |
| 2024-03-25 | 17.0 (-1.45%) | 254 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.04) | 34 (534.66%) | 0.09% | 0.19% | 1.26% |
| 2024-03-22 | 17.25 (-0.86%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 5 (-76.07%) | 0.01% | 0.26% | 1.19% |
| 2024-03-21 | 17.4 (0.0%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.02) | 23 (341.53%) | 0.06% | 0.27% | 1.41% |
| 2024-03-20 | 17.4 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 5 (29.53%) | 0.01% | 0.27% | 1.38% |
| 2024-03-19 | 17.4 (0.29%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 4 (-93.47%) | 0.01% | 0.29% | 1.44% |
| 2024-03-18 | 17.35 (1.46%) | 251 | -4 | 0 | 0 | 0 | 0.0% | 2.61 (-0.05) | 61 (459.76%) | 0.16% | 0.35% | 1.44% |
| 2024-03-15 | 17.1 (-0.29%) | 255 | -1 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 11 (-52.69%) | 0.03% | 0.28% | 1.32% |
| 2024-03-14 | 17.15 (0.29%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 23 (115.55%) | 0.06% | 0.41% | 1.31% |
| 2024-03-13 | 17.1 (0.29%) | 256 | -2 | 0 | 0 | 0 | 0.0% | 2.67 (-0.02) | 10 (-58.55%) | 0.03% | 0.48% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-12 | 17.05 (2.71%) | 258 | 4 | 0 | 0 | 0 | 0.0% | 2.69 (0.04) | 26 (-31.54%) | 0.07% | 0.48% | 1.28% |
| 2024-03-11 | 16.6 (-0.6%) | 254 | 5 | 0 | 0 | 0 | 0.0% | 2.65 (0.06) | 38 (-34.42%) | 0.1% | 0.44% | 1.23% |
| 2024-03-08 | 16.7 (-3.47%) | 249 | -26 | 0 | 0 | 0 | 0.0% | 2.59 (-0.27) | 58 (13.5%) | 0.15% | 0.34% | 1.15% |
| 2024-03-07 | 17.3 (3.59%) | 275 | 2 | 0 | 0 | 0 | 0.0% | 2.86 (0.02) | 51 (410.81%) | 0.13% | 0.24% | 1.04% |
| 2024-03-06 | 16.7 (0.0%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 10 (-0.62%) | 0.03% | 0.14% | 0.91% |
| 2024-03-05 | 16.7 (0.0%) | 273 | 5 | 0 | 0 | 0 | 0.0% | 2.84 (0.05) | 10 (232.95%) | 0.03% | 0.27% | 0.92% |
| 2024-03-04 | 16.7 (-0.3%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 3 (-81.13%) | 0.01% | 0.29% | 1.72% |
| 2024-03-01 | 16.75 (-0.89%) | 268 | -4 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 16 (6.76%) | 0.04% | 0.31% | 1.73% |
| 2024-02-29 | 16.9 (0.3%) | 272 | -6 | 0 | 0 | 0 | 0.0% | 2.83 (-0.07) | 15 (-74.1%) | 0.04% | 0.5% | 1.69% |
| 2024-02-27 | 16.85 (-2.6%) | 278 | -4 | 0 | 0 | 0 | 0.0% | 2.9 (-0.04) | 57 (221.56%) | 0.15% | 0.49% | 1.67% |
| 2024-02-26 | 17.3 (0.0%) | 282 | 15 | 0 | 0 | 0 | 0.0% | 2.94 (0.16) | 18 (76.22%) | 0.05% | 0.41% | 1.54% |
| 2024-02-22 | 17.3 (-1.14%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 10 (-88.64%) | 0.03% | 0.37% | 1.56% |
| 2024-02-21 | 17.5 (3.24%) | 266 | 32 | 0 | 0 | 0 | 0.0% | 2.77 (0.33) | 90 (798.29%) | 0.23% | 0.39% | 1.55% |
| 2024-02-20 | 16.95 (1.19%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 10 (-65.58%) | 0.03% | 0.17% | 1.37% |
| 2024-02-19 | 16.75 (0.3%) | 234 | -56 | 0 | 0 | 0 | 0.0% | 2.44 (-0.58) | 29 (864.22%) | 0.08% | 0.17% | 1.35% |
| 2024-02-16 | 16.7 (0.0%) | 290 | -1 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 3 (-81.13%) | 0.01% | 0.13% | 1.29% |
| 2024-02-15 | 16.7 (-1.18%) | 291 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 16 (99.93%) | 0.04% | 0.14% | 1.32% |
| 2024-02-05 | 16.9 (1.2%) | 290 | 4 | 0 | 0 | 0 | 0.0% | 3.02 (0.04) | 8 (-27.29%) | 0.02% | 0.12% | 1.29% |
| 2024-02-02 | 16.7 (0.6%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 11 (9.93%) | 0.03% | 0.13% | 1.3% |
| 2024-02-01 | 16.6 (0.91%) | 287 | 2 | 0 | 0 | 0 | 0.0% | 2.99 (0.02) | 10 (25.12%) | 0.03% | 0.11% | 1.28% |
| 2024-01-31 | 16.45 (-0.6%) | 285 | 3 | 0 | 0 | 0 | 0.0% | 2.97 (0.03) | 8 (-0.12%) | 0.02% | 0.12% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-30 | 16.55 (0.91%) | 282 | 6 | 0 | 0 | 0 | 0.0% | 2.94 (0.06) | 8 (-42.78%) | 0.02% | 0.93% | 1.44% |
| 2024-01-29 | 16.4 (-0.3%) | 276 | 8 | 0 | 0 | 0 | 0.0% | 2.88 (0.09) | 14 (1247.02%) | 0.04% | 0.92% | 1.56% |
| 2024-01-26 | 16.45 (0.0%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 1 (-92.6%) | 0.0% | 0.89% | 1.59% |
| 2024-01-25 | 16.45 (0.0%) | 267 | 4 | 0 | 0 | 0 | 0.0% | 2.78 (0.04) | 14 (-95.58%) | 0.04% | 0.9% | 1.65% |
| 2024-01-24 | 16.45 (-2.66%) | 263 | 2 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 318 (6254.19%) | 0.83% | 0.89% | 1.64% |
| 2024-01-23 | 16.9 (-2.03%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 5 (148.93%) | 0.01% | 0.12% | 0.84% |
| 2024-01-19 | 17.25 (1.17%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 2 (-74.89%) | 0.01% | 0.13% | 0.89% |
| 2024-01-17 | 17.05 (0.0%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 8 (0.05%) | 0.02% | 0.18% | 0.94% |
| 2024-01-16 | 17.05 (-1.73%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.02) | 8 (-66.8%) | 0.02% | 0.16% | 0.97% |
| 2024-01-15 | 17.35 (-2.25%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 24 (294.52%) | 0.06% | 0.16% | 0.95% |
| 2024-01-12 | 17.75 (1.72%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 6 (-70.9%) | 0.02% | 0.13% | 0.92% |
| 2024-01-11 | 17.45 (-5.42%) | 258 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.02) | 21 (599.3%) | 0.05% | 0.13% | 0.96% |
| 2024-01-10 | 18.45 (0.0%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 3 (-50.02%) | 0.01% | 0.1% | 0.99% |
| 2024-01-09 | 18.45 (0.0%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 6 (-57.2%) | 0.02% | 0.1% | 1.08% |
| 2024-01-08 | 18.45 (0.0%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 14 (177.31%) | 0.04% | 0.14% | 1.15% |
| 2024-01-05 | 18.45 (-0.54%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 5 (-57.82%) | 0.01% | 0.26% | 1.18% |
| 2024-01-04 | 18.55 (1.09%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 12 (297.42%) | 0.03% | 0.39% | 1.42% |
| 2024-01-03 | 18.35 (0.55%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 3 (-83.8%) | 0.01% | 0.42% | 1.41% |
| 2024-01-02 | 18.25 (-1.35%) | 256 | 4 | 0 | 0 | 0 | 0.0% | 2.67 (0.04) | 18 (-69.9%) | 0.05% | 0.48% | 1.42% |
| 2023-12-29 | 18.5 (1.37%) | 252 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 61 (11.69%) | 0.16% | 0.46% | 1.4% |
| 2023-12-28 | 18.25 (1.96%) | 254 | -4 | 0 | 0 | 0 | 0.0% | 2.65 (-0.04) | 55 (138.04%) | 0.14% | 0.33% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-27 | 17.9 (0.56%) | 258 | -4 | 0 | 0 | 0 | 0.0% | 2.69 (-0.04) | 23 (-3.34%) | 0.06% | 0.24% | 1.12% |
| 2023-12-26 | 17.8 (0.85%) | 262 | 2 | 0 | 0 | 0 | 0.0% | 2.73 (0.02) | 24 (118.98%) | 0.06% | 0.24% | 1.13% |
| 2023-12-25 | 17.65 (0.57%) | 260 | -2 | 0 | 0 | 0 | 0.0% | 2.71 (-0.02) | 11 (-8.27%) | 0.03% | 0.22% | 1.08% |
| 2023-12-22 | 17.55 (0.0%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 12 (-45.71%) | 0.03% | 0.2% | 1.07% |
| 2023-12-21 | 17.55 (0.57%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 22 (5.2%) | 0.06% | 0.2% | 1.09% |
| 2023-12-20 | 17.45 (1.75%) | 263 | -2 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 21 (10.44%) | 0.05% | 0.2% | 1.14% |
| 2023-12-19 | 17.15 (-0.29%) | 265 | -13 | 0 | 0 | 0 | 0.0% | 2.76 (-0.14) | 19 (833.66%) | 0.05% | 0.23% | 1.11% |
| 2023-12-18 | 17.2 (0.58%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 2 (-83.39%) | 0.01% | 0.28% | 1.06% |
| 2023-12-15 | 17.1 (0.88%) | 278 | 3 | 0 | 0 | 0 | 0.0% | 2.9 (0.04) | 12 (-46.64%) | 0.03% | 0.35% | 1.07% |
| 2023-12-14 | 16.95 (0.3%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 23 (-23.62%) | 0.06% | 0.39% | 1.06% |
| 2023-12-13 | 16.9 (0.6%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 30 (-24.1%) | 0.08% | 0.58% | 1.0% |
| 2023-12-12 | 16.8 (-2.89%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 39 (27.79%) | 0.1% | 0.53% | 0.95% |
| 2023-12-11 | 17.3 (0.0%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 31 (24.01%) | 0.08% | 0.44% | 0.89% |
| 2023-12-08 | 17.3 (2.06%) | 274 | 2 | 0 | 0 | 0 | 0.0% | 2.85 (0.02) | 25 (-74.21%) | 0.07% | 0.39% | 0.83% |
| 2023-12-07 | 16.95 (1.5%) | 272 | -12 | 0 | 0 | 0 | 0.0% | 2.83 (-0.13) | 97 (763.36%) | 0.25% | 0.34% | 0.79% |
| 2023-12-06 | 16.7 (1.83%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 11 (122.43%) | 0.03% | 0.1% | 0.54% |
| 2023-12-05 | 16.4 (-1.2%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 5 (-57.93%) | 0.01% | 0.14% | 0.51% |
| 2023-12-04 | 16.6 (0.3%) | 284 | 1 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 12 (81.91%) | 0.03% | 0.13% | 0.52% |
| 2023-12-01 | 16.55 (0.61%) | 283 | 4 | 0 | 0 | 0 | 0.0% | 2.95 (0.04) | 6 (62.43%) | 0.02% | 0.12% | 0.5% |
| 2023-11-30 | 16.45 (0.3%) | 279 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.03) | 4 (-83.77%) | 0.01% | 0.16% | 0.54% |
| 2023-11-29 | 16.4 (-2.09%) | 276 | 3 | 0 | 0 | 0 | 0.0% | 2.88 (0.04) | 25 (521.58%) | 0.07% | 0.26% | 0.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-28 | 16.75 (2.45%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 4 (-42.56%) | 0.01% | 0.21% | 0.48% |
| 2023-11-27 | 16.35 (-1.21%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 7 (-68.13%) | 0.02% | 0.21% | 0.48% |
| 2023-11-24 | 16.55 (3.44%) | 273 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (-0.02) | 22 (-46.34%) | 0.06% | 0.2% | 0.47% |
| 2023-11-23 | 16.0 (-1.23%) | 275 | -27 | 0 | 0 | 0 | 0.0% | 2.86 (-0.29) | 41 (462.21%) | 0.11% | 0.16% | 0.41% |
| 2023-11-22 | 16.2 (-0.61%) | 302 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.06) | 7 (263.55%) | 0.02% | 0.06% | 0.32% |
| 2023-11-21 | 16.3 (1.24%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 2 (-59.92%) | 0.01% | 0.07% | 0.33% |
| 2023-11-20 | 16.1 (-0.62%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 5 (-28.44%) | 0.01% | 0.11% | 0.38% |
| 2023-11-17 | 16.2 (-0.92%) | 296 | -3 | 0 | 0 | 0 | 0.0% | 3.08 (-0.03) | 7 (593.86%) | 0.02% | 0.12% | 0.38% |
| 2023-11-16 | 16.35 (0.62%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 1 (-91.59%) | 0.0% | 0.12% | 0.37% |
| 2023-11-15 | 16.25 (0.62%) | 299 | -7 | 0 | 0 | 0 | 0.0% | 3.11 (-0.08) | 12 (-25.28%) | 0.03% | 0.12% | 0.39% |
| 2023-11-14 | 16.15 (-0.31%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 16 (84.13%) | 0.04% | 0.09% | 0.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 21.4 (-28.31%) | 0 | -871 | 0 | -54 | 0 | N/A (0) | 5178 (30.32%) |
| 2024-11-15 | 29.85 (-7.87%) | 871 | -31 | 54 | 36 | 6.2% | 9.07 (-0.33) | 3973 (-71.21%) |
| 2024-11-08 | 32.4 (3.02%) | 902 | 303 | 18 | -3 | 2.0% | 9.4 (3.16) | 13799 (264.68%) |
| 2024-11-01 | 31.45 (17.79%) | 599 | 188 | 21 | 19 | 3.51% | 6.24 (1.96) | 3784 (182.32%) |
| 2024-10-25 | 26.7 (-7.45%) | 411 | -45 | 2 | -8 | 0.49% | 4.28 (-0.47) | 1340 (-80.33%) |
| 2024-10-18 | 28.85 (13.14%) | 456 | 159 | 10 | 9 | 2.19% | 4.75 (1.66) | 6812 (84.28%) |
| 2024-10-11 | 25.5 (2.62%) | 297 | -50 | 1 | 1 | 0.34% | 3.09 (-0.52) | 3696 (170.88%) |
| 2024-10-04 | 24.85 (12.7%) | 347 | -48 | 0 | -1 | 0.0% | 3.61 (-0.51) | 1364 (107.34%) |
| 2024-09-27 | 22.05 (-2.86%) | 395 | -198 | 1 | 0 | 0.25% | 4.12 (-2.06) | 658 (-50.14%) |
| 2024-09-20 | 22.7 (1.79%) | 593 | 19 | 1 | -2 | 0.17% | 6.18 (0.2) | 1320 (-51.93%) |
| 2024-09-13 | 22.3 (7.21%) | 574 | 18 | 3 | 3 | 0.52% | 5.98 (0.19) | 2746 (6.2%) |
| 2024-09-06 | 20.8 (1.71%) | 556 | 18 | 0 | 0 | 0.0% | 5.79 (0.19) | 2586 (7.16%) |
| 2024-08-30 | 20.45 (-17.37%) | 538 | 81 | 0 | 0 | 0.0% | 5.6 (0.84) | 2413 (15.47%) |
| 2024-08-23 | 24.75 (13.01%) | 457 | 47 | 0 | 0 | 0.0% | 4.76 (0.49) | 2090 (28.01%) |
| 2024-08-16 | 21.9 (28.82%) | 410 | -7 | 0 | 0 | 0.0% | 4.27 (-0.07) | 1632 (957.72%) |
| 2024-08-09 | 17.0 (-5.29%) | 417 | 10 | 0 | 0 | 0.0% | 4.34 (0.1) | 154 (-46.96%) |
| 2024-08-02 | 17.95 (-5.53%) | 407 | -61 | 0 | 0 | 0.0% | 4.24 (-0.64) | 291 (61.92%) |
| 2024-07-26 | 19.0 (-10.38%) | 468 | -3 | 0 | -1 | 0.0% | 4.88 (-0.03) | 179 (-91.31%) |
| 2024-07-19 | 21.2 (2.17%) | 471 | 192 | 1 | -1 | 0.21% | 4.91 (2.0) | 2068 (45.99%) |
| 2024-07-12 | 20.75 (18.57%) | 279 | 36 | 2 | 2 | 0.72% | 2.91 (0.38) | 1417 (1750.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.5 (2.64%) | 243 | 6 | 0 | 0 | 0.0% | 2.53 (0.06) | 76 (104.04%) |
| 2024-06-28 | 17.05 (0.29%) | 237 | 3 | 0 | 0 | 0.0% | 2.47 (0.03) | 37 (-24.78%) |
| 2024-06-21 | 17.0 (-0.29%) | 234 | -5 | 0 | 0 | 0.0% | 2.44 (-0.05) | 49 (146.85%) |
| 2024-06-13 | 17.05 (-0.58%) | 239 | -4 | 0 | 0 | 0.0% | 2.49 (-0.04) | 20 (-35.4%) |
| 2024-06-06 | 17.15 (0.29%) | 243 | -4 | 0 | 0 | 0.0% | 2.53 (-0.04) | 31 (-82.84%) |
| 2024-05-31 | 17.1 (-2.84%) | 247 | 12 | 0 | 0 | 0.0% | 2.57 (0.12) | 182 (452.34%) |
| 2024-05-24 | 17.6 (-0.85%) | 235 | -2 | 0 | 0 | 0.0% | 2.45 (-0.02) | 33 (-53.45%) |
| 2024-05-17 | 17.75 (-1.66%) | 237 | 6 | 0 | 0 | 0.0% | 2.47 (0.06) | 70 (-22.68%) |
| 2024-05-10 | 18.05 (2.85%) | 231 | 1 | 0 | 0 | 0.0% | 2.41 (0.01) | 91 (23.54%) |
| 2024-05-03 | 17.55 (1.74%) | 230 | 2 | 0 | 0 | 0.0% | 2.4 (0.02) | 74 (-68.14%) |
| 2024-04-26 | 17.25 (-1.99%) | 228 | -7 | 0 | 0 | 0.0% | 2.38 (-0.07) | 233 (120.81%) |
| 2024-04-19 | 17.6 (-1.4%) | 235 | -3 | 0 | 0 | 0.0% | 2.45 (-0.03) | 105 (-6.88%) |
| 2024-04-12 | 17.85 (4.69%) | 238 | -7 | 0 | 0 | 0.0% | 2.48 (-0.07) | 113 (332.71%) |
| 2024-04-03 | 17.05 (-0.29%) | 245 | -1 | 0 | 0 | 0.0% | 2.55 (-0.01) | 26 (-55.76%) |
| 2024-03-28 | 17.1 (-0.87%) | 246 | -5 | 0 | 0 | 0.0% | 2.56 (-0.05) | 59 (-40.48%) |
| 2024-03-22 | 17.25 (0.88%) | 251 | -4 | 0 | 0 | 0.0% | 2.61 (-0.05) | 99 (-8.96%) |
| 2024-03-15 | 17.1 (2.4%) | 255 | 6 | 0 | 0 | 0.0% | 2.66 (0.07) | 109 (-17.44%) |
| 2024-03-08 | 16.7 (-0.3%) | 249 | -19 | 0 | 0 | 0.0% | 2.59 (-0.2) | 132 (23.55%) |
| 2024-03-01 | 16.75 (-3.18%) | 268 | 1 | 0 | 0 | 0.0% | 2.79 (0.01) | 107 (-23.2%) |
| 2024-02-22 | 17.3 (3.59%) | 267 | -23 | 0 | 0 | 0.0% | 2.78 (-0.24) | 139 (632.84%) |
| 2024-02-16 | 16.7 (-1.18%) | 290 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 19 (137.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.9 (1.2%) | 290 | 4 | 0 | 0 | 0.0% | 3.02 (0.04) | 8 (-84.32%) |
| 2024-02-02 | 16.7 (1.52%) | 286 | 18 | 0 | 0 | 0.0% | 2.98 (0.19) | 51 (-84.9%) |
| 2024-01-26 | 16.45 (-4.64%) | 268 | 7 | 0 | 0 | 0.0% | 2.79 (0.07) | 338 (702.59%) |
| 2024-01-19 | 17.25 (-2.82%) | 261 | 4 | 0 | 0 | 0.0% | 2.72 (0.04) | 42 (-16.02%) |
| 2024-01-12 | 17.75 (-3.79%) | 257 | 1 | 0 | 0 | 0.0% | 2.68 (0.01) | 50 (29.52%) |
| 2024-01-05 | 18.45 (-0.27%) | 256 | 4 | 0 | 0 | 0.0% | 2.67 (0.04) | 38 (-77.97%) |
| 2023-12-29 | 18.5 (5.41%) | 252 | -10 | 0 | 0 | 0.0% | 2.63 (-0.1) | 175 (130.8%) |
| 2023-12-22 | 17.55 (2.63%) | 262 | -16 | 0 | 0 | 0.0% | 2.73 (-0.17) | 76 (-44.02%) |
| 2023-12-15 | 17.1 (-1.16%) | 278 | 4 | 0 | 0 | 0.0% | 2.9 (0.05) | 136 (-9.52%) |
| 2023-12-08 | 17.3 (4.53%) | 274 | -9 | 0 | 0 | 0.0% | 2.85 (-0.1) | 150 (221.52%) |
| 2023-12-01 | 16.55 (0.0%) | 283 | 10 | 0 | 0 | 0.0% | 2.95 (0.11) | 46 (-39.54%) |
| 2023-11-24 | 16.55 (2.16%) | 273 | -23 | 0 | 0 | 0.0% | 2.84 (-0.24) | 77 (72.74%) |
| 2023-11-17 | 16.2 (-0.92%) | 296 | -8 | 0 | 0 | 0.0% | 3.08 (-0.09) | 44 (155.39%) |
| 2023-11-09 | 16.35 (-0.61%) | 304 | 5 | 0 | 0 | 0.0% | 3.17 (0.06) | 17 (-52.7%) |
| 2023-11-03 | 16.45 (-0.6%) | 299 | -23 | 0 | 0 | 0.0% | 3.11 (-0.24) | 37 (-12.21%) |
| 2023-10-27 | 16.55 (0.91%) | 322 | 13 | 0 | 0 | 0.0% | 3.35 (0.13) | 42 (59.78%) |
| 2023-10-20 | 16.4 (-1.8%) | 309 | 2 | 0 | 0 | 0.0% | 3.22 (0.02) | 26 (75.51%) |
| 2023-10-12 | 16.7 (2.77%) | 307 | -22 | 0 | 0 | 0.0% | 3.2 (-0.23) | 15 (-71.03%) |
| 2023-10-06 | 16.25 (-3.27%) | 329 | 11 | 0 | 0 | 0.0% | 3.43 (0.12) | 51 (1.99%) |
| 2023-09-28 | 16.8 (-0.88%) | 318 | -2 | 0 | 0 | 0.0% | 3.31 (-0.02) | 50 (-14.46%) |
| 2023-09-22 | 16.95 (-3.14%) | 320 | -100 | 0 | 0 | 0.0% | 3.33 (-1.05) | 59 (6.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.5 (0.29%) | 420 | -12 | 0 | 0 | 0.0% | 4.38 (-0.12) | 55 (59.47%) |
| 2023-09-08 | 17.45 (-0.57%) | 432 | -8 | 0 | 0 | 0.0% | 4.5 (-0.08) | 35 (-39.67%) |
| 2023-09-01 | 17.55 (-1.4%) | 440 | -7 | 0 | 0 | 0.0% | 4.58 (-0.08) | 58 (-9.5%) |
| 2023-08-25 | 17.8 (-2.47%) | 447 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 64 (-11.09%) |
| 2023-08-18 | 18.25 (-2.41%) | 447 | 3 | 0 | 0 | 0.0% | 4.66 (0.03) | 72 (-85.53%) |
| 2023-08-11 | 18.7 (-1.32%) | 444 | -21 | 0 | 0 | 0.0% | 4.63 (-0.21) | 499 (197.1%) |
| 2023-08-04 | 18.95 (3.84%) | 465 | -103 | 0 | 0 | 0.0% | 4.84 (-1.08) | 168 (887.94%) |
| 2023-07-28 | 18.25 (-1.35%) | 568 | -6 | 0 | 0 | 0.0% | 5.92 (-0.06) | 17 (-46.88%) |
| 2023-07-21 | 18.5 (-0.54%) | 574 | 4 | 0 | 0 | 0.0% | 5.98 (0.04) | 32 (-78.67%) |
| 2023-07-14 | 18.6 (-4.37%) | 570 | -7 | 0 | 0 | 0.0% | 5.94 (-0.07) | 150 (-9.66%) |
| 2023-07-07 | 19.45 (-0.51%) | 577 | 25 | 0 | 0 | 0.0% | 6.01 (0.26) | 166 (54.16%) |
| 2023-06-30 | 19.55 (-1.01%) | 552 | 8 | 0 | 0 | 0.0% | 5.75 (0.08) | 107 (124.46%) |
| 2023-06-21 | 19.75 (0.0%) | 544 | 6 | 0 | 0 | 0.0% | 5.67 (0.07) | 48 (-71.05%) |
| 2023-06-16 | 19.75 (1.02%) | 538 | 41 | 0 | 0 | 0.0% | 5.6 (0.42) | 165 (35.59%) |
| 2023-06-09 | 19.55 (0.0%) | 497 | 18 | 0 | 0 | 0.0% | 5.18 (0.19) | 122 (55.55%) |
| 2023-06-02 | 19.55 (-2.25%) | 479 | -27 | 0 | 0 | 0.0% | 4.99 (-0.28) | 78 (-73.86%) |
| 2023-05-26 | 20.0 (0.0%) | 506 | -17 | 0 | 0 | 0.0% | 5.27 (-0.18) | 300 (49.21%) |
| 2023-05-19 | 20.0 (-4.08%) | 523 | -48 | 0 | 0 | 0.0% | 5.45 (-0.5) | 201 (241.17%) |
| 2023-05-12 | 20.85 (-2.11%) | 571 | -3 | 0 | 0 | 0.0% | 5.95 (-0.03) | 59 (220.07%) |
| 2023-05-05 | 21.3 (0.47%) | 574 | 6 | 0 | 0 | 0.0% | 5.98 (0.06) | 18 (-82.74%) |
| 2023-04-28 | 21.2 (1.44%) | 568 | 3 | 0 | 0 | 0.0% | 5.92 (0.03) | 107 (-6.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.9 (-0.24%) | 565 | -7 | 0 | 0 | 0.0% | 5.89 (-0.07) | 114 (-31.39%) |
| 2023-04-14 | 20.95 (1.21%) | 572 | -4 | 0 | 0 | 0.0% | 5.96 (-0.04) | 167 (2683.94%) |
| 2023-04-07 | 20.7 (2.22%) | 576 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 6 (-67.09%) |
| 2023-03-31 | 20.25 (-2.41%) | 576 | -4 | 0 | 0 | 0.0% | 6.0 (-0.04) | 18 (-57.01%) |
| 2023-03-24 | 20.75 (-0.48%) | 580 | -3 | 0 | 0 | 0.0% | 6.04 (-0.03) | 42 (16.85%) |
| 2023-03-17 | 20.85 (-3.47%) | 583 | -2 | 0 | 0 | 0.0% | 6.07 (-0.02) | 36 (-36.65%) |
| 2023-03-10 | 21.6 (0.47%) | 585 | -5 | 0 | 0 | 0.0% | 6.09 (-0.06) | 57 (-1.47%) |
| 2023-03-03 | 21.5 (-2.05%) | 590 | 1 | 0 | 0 | 0.0% | 6.15 (0.01) | 58 (-5.16%) |
| 2023-02-24 | 21.95 (2.33%) | 589 | -1 | 0 | 0 | 0.0% | 6.14 (-0.01) | 61 (-18.64%) |
| 2023-02-17 | 21.45 (3.12%) | 590 | -3 | 0 | 0 | 0.0% | 6.15 (-0.03) | 75 (182.8%) |
| 2023-02-10 | 20.8 (2.21%) | 593 | -2 | 0 | 0 | 0.0% | 6.18 (-0.02) | 26 (-35.37%) |
| 2023-02-02 | 20.35 (-1.93%) | 595 | -3 | 0 | 0 | 0.0% | 6.2 (-0.03) | 41 (356.75%) |
| 2023-01-17 | 20.75 (-0.95%) | 598 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 9 (-77.98%) |
| 2023-01-13 | 20.95 (-0.24%) | 598 | -9 | 0 | 0 | 0.0% | 6.23 (-0.09) | 41 (104.87%) |
| 2023-01-06 | 21.0 (1.2%) | 607 | 2 | 0 | 0 | 0.0% | 6.32 (0.02) | 20 (-33.4%) |
| 2022-12-30 | 20.75 (2.72%) | 605 | 2 | 0 | 0 | 0.0% | 6.3 (0.02) | 30 (-64.74%) |
| 2022-12-23 | 20.2 (-3.35%) | 603 | 1 | 0 | 0 | 0.0% | 6.28 (0.01) | 85 (-12.34%) |
| 2022-12-16 | 20.9 (-5.86%) | 602 | -4 | 0 | 0 | 0.0% | 6.27 (-0.04) | 97 (67.31%) |
| 2022-12-09 | 22.2 (2.3%) | 606 | 1 | 0 | 0 | 0.0% | 6.31 (0.01) | 58 (254.52%) |
| 2022-12-02 | 21.7 (2.84%) | 605 | 3 | 0 | 0 | 0.0% | 6.3 (0.03) | 16 (8.51%) |
| 2022-11-25 | 21.1 (0.72%) | 602 | -2 | 0 | 0 | 0.0% | 6.27 (-0.02) | 15 (-93.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.95 (11.73%) | 604 | -14 | 0 | 0 | 0.0% | 6.29 (-0.15) | 226 (259.93%) |
| 2022-11-11 | 18.75 (1.9%) | 618 | -2 | 0 | 0 | 0.0% | 6.44 (-0.02) | 62 (173.11%) |
| 2022-11-04 | 18.4 (1.38%) | 620 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 23 (-70.87%) |
| 2022-10-28 | 18.15 (-5.22%) | 620 | 18 | 0 | 0 | 0.0% | 6.46 (0.19) | 79 (294.84%) |
| 2022-10-21 | 19.15 (-1.79%) | 602 | -4 | 0 | 0 | 0.0% | 6.27 (-0.04) | 20 (-50.04%) |
| 2022-10-14 | 19.5 (0.0%) | 606 | 6 | 0 | 0 | 0.0% | 6.31 (0.06) | 40 (-20.54%) |
| 2022-10-07 | 19.5 (0.0%) | 600 | 6 | 0 | 0 | 0.0% | 6.25 (0.06) | 50 (-21.24%) |
| 2022-09-30 | 19.5 (-6.02%) | 594 | -7 | 0 | 0 | 0.0% | 6.19 (-0.07) | 64 (27.24%) |
| 2022-09-23 | 20.75 (-2.81%) | 601 | -5 | 0 | 0 | 0.0% | 6.26 (-0.05) | 50 (-11.68%) |
| 2022-09-16 | 21.35 (-0.47%) | 606 | 8 | 0 | 0 | 0.0% | 6.31 (0.08) | 56 (22.8%) |
| 2022-09-08 | 21.45 (-9.11%) | 598 | 3 | 0 | 0 | 0.0% | 6.23 (0.03) | 46 (-66.31%) |
| 2022-09-02 | 23.6 (2.39%) | 595 | 12 | 0 | 0 | 0.0% | 6.2 (0.13) | 137 (30.95%) |
| 2022-08-26 | 23.05 (0.22%) | 583 | 38 | 0 | 0 | 0.0% | 6.07 (0.39) | 105 (-7.86%) |
| 2022-08-19 | 23.0 (2.68%) | 545 | 24 | 0 | 0 | 0.0% | 5.68 (0.25) | 114 (117.66%) |
| 2022-08-12 | 22.4 (3.23%) | 521 | 5 | 0 | 0 | 0.0% | 5.43 (0.05) | 52 (38.63%) |
| 2022-08-05 | 21.7 (-1.81%) | 516 | 3 | 0 | 0 | 0.0% | 5.38 (0.04) | 37 (-58.62%) |
| 2022-07-29 | 22.1 (-3.49%) | 513 | 14 | 0 | 0 | 0.0% | 5.34 (0.14) | 91 (75.25%) |
| 2022-07-22 | 22.9 (0.44%) | 499 | 6 | 0 | 0 | 0.0% | 5.2 (0.06) | 52 (5.83%) |
| 2022-07-15 | 22.8 (-2.15%) | 493 | 2 | 0 | 0 | 0.0% | 5.14 (0.02) | 49 (20.16%) |
| 2022-07-08 | 23.3 (-3.12%) | 491 | -7 | 0 | 0 | 0.0% | 5.12 (-0.07) | 41 (41.35%) |
| 2022-07-01 | 24.05 (0.21%) | 498 | 9 | 0 | 0 | 0.0% | 5.19 (0.1) | 29 (-47.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 24.0 (-2.04%) | 489 | 9 | 0 | 0 | 0.0% | 5.09 (0.09) | 55 (-18.82%) |
| 2022-06-17 | 24.5 (-3.92%) | 480 | -14 | 0 | 0 | 0.0% | 5.0 (-0.15) | 67 (-20.3%) |
| 2022-06-10 | 25.5 (3.66%) | 494 | 1 | 0 | 0 | 0.0% | 5.15 (0.01) | 85 (84.67%) |
| 2022-06-02 | 24.6 (-2.96%) | 493 | -13 | 0 | 0 | 0.0% | 5.14 (-0.13) | 46 (-4.12%) |
| 2022-05-27 | 25.35 (2.63%) | 506 | -16 | 0 | 0 | 0.0% | 5.27 (-0.17) | 48 (-42.25%) |
| 2022-05-20 | 24.7 (-1.4%) | 522 | 27 | 0 | 0 | 0.0% | 5.44 (0.28) | 83 (-44.97%) |
| 2022-05-13 | 25.05 (-6.36%) | 495 | 4 | 0 | 0 | 0.0% | 5.16 (0.04) | 151 (147.4%) |
| 2022-05-06 | 26.75 (0.56%) | 491 | 9 | 0 | 0 | 0.0% | 5.12 (0.1) | 61 (-38.36%) |
| 2022-04-29 | 26.6 (-3.8%) | 482 | 8 | 0 | 0 | 0.0% | 5.02 (0.08) | 99 (73.72%) |
| 2022-04-22 | 27.65 (1.28%) | 474 | 8 | 0 | 0 | 0.0% | 4.94 (0.09) | 57 (-72.22%) |
| 2022-04-15 | 27.3 (-0.91%) | 466 | 44 | 0 | 0 | 0.0% | 4.85 (0.45) | 205 (-12.38%) |
| 2022-04-08 | 27.55 (0.0%) | 422 | 48 | 0 | 0 | 0.0% | 4.4 (0.5) | 234 (25.82%) |
| 2022-04-01 | 27.55 (-1.25%) | 374 | 11 | 0 | 0 | 0.0% | 3.9 (0.12) | 186 (-19.13%) |
| 2022-03-25 | 27.9 (1.64%) | 363 | 37 | 0 | 0 | 0.0% | 3.78 (0.38) | 230 (-7.95%) |
| 2022-03-18 | 27.45 (2.81%) | 326 | 3 | 0 | 0 | 0.0% | 3.4 (0.03) | 250 (197.47%) |
| 2022-03-11 | 26.7 (-1.48%) | 323 | -4 | 0 | 0 | 0.0% | 3.37 (-0.04) | 84 (16.3%) |
| 2022-03-04 | 27.1 (-0.73%) | 327 | 2 | 0 | 0 | 0.0% | 3.41 (0.02) | 72 (-52.5%) |
| 2022-02-25 | 27.3 (-0.18%) | 325 | -9 | 0 | 0 | 0.0% | 3.39 (-0.09) | 152 (42.16%) |
| 2022-02-18 | 27.35 (0.37%) | 334 | 1 | 0 | 0 | 0.0% | 3.48 (0.01) | 107 (-64.93%) |
| 2022-02-11 | 27.25 (2.83%) | 333 | 53 | 0 | 0 | 0.0% | 3.47 (0.55) | 305 (366.2%) |
| 2022-01-26 | 26.5 (1.15%) | 280 | -9 | 0 | 0 | 0.0% | 2.92 (-0.09) | 65 (-50.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 26.2 (-0.57%) | 289 | -29 | 0 | 0 | 0.0% | 3.01 (-0.3) | 131 (-51.84%) |
| 2022-01-14 | 26.35 (-3.12%) | 318 | -59 | 0 | 0 | 0.0% | 3.31 (-0.62) | 272 (29.57%) |
| 2022-01-07 | 27.2 (0.37%) | 377 | -8 | 0 | 0 | 0.0% | 3.93 (-0.08) | 210 (-17.0%) |
| 2021-12-30 | 27.1 (-0.55%) | 385 | 5 | 0 | 0 | 0.0% | 4.01 (0.05) | 253 (-10.5%) |
| 2021-12-24 | 27.25 (0.37%) | 380 | -5 | 0 | -3 | 0.0% | 3.96 (-0.05) | 283 (-56.27%) |
| 2021-12-17 | 27.15 (1.69%) | 385 | 19 | 3 | 0 | 0.78% | 4.01 (0.2) | 647 (84.77%) |
| 2021-12-10 | 26.7 (-2.38%) | 366 | 14 | 3 | 0 | 0.82% | 3.81 (0.14) | 350 (-17.25%) |
| 2021-12-03 | 27.35 (-4.04%) | 352 | 33 | 3 | -3 | 0.85% | 3.67 (0.35) | 423 (-61.82%) |
| 2021-11-26 | 28.5 (-3.72%) | 319 | -243 | 6 | -39 | 1.88% | 3.32 (-2.54) | 1108 (-16.1%) |
| 2021-11-19 | 29.6 (8.82%) | 562 | 562 | 45 | 45 | 8.01% | 5.86 (0) | 1321 (52.54%) |
| 2021-11-13 | 27.2 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 866 (755.67%) |
| 2021-11-06 | 27.8 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-86.17%) |
| 2021-10-30 | 27.5 (-0.72%) | 0 | -737 | 0 | 0 | 0 | N/A (0) | 732 (415.59%) |
| 2021-10-22 | 27.7 (0.36%) | 737 | 14 | 0 | 0 | 0.0% | 7.68 (0.15) | 142 (26.6%) |
| 2021-10-15 | 27.6 (1.28%) | 723 | -5 | 0 | 0 | 0.0% | 7.53 (-0.06) | 112 (-31.35%) |
| 2021-10-08 | 27.25 (0.93%) | 728 | 8 | 0 | 0 | 0.0% | 7.59 (0.09) | 163 (43.07%) |
| 2021-10-01 | 27.0 (-2.88%) | 720 | -2 | 0 | 0 | 0.0% | 7.5 (-0.02) | 114 (16.52%) |
| 2021-09-24 | 27.8 (3.15%) | 722 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 98 (24.03%) |
| 2021-09-17 | 26.95 (2.67%) | 722 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 79 (-1.23%) |
| 2021-09-10 | 26.25 (-4.55%) | 722 | -11 | 0 | 0 | 0.0% | 7.52 (-0.12) | 80 (12.36%) |
| 2021-09-03 | 27.5 (1.48%) | 733 | -3 | 0 | 0 | 0.0% | 7.64 (-0.03) | 71 (-39.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 27.1 (2.26%) | 736 | 5 | 0 | 0 | 0.0% | 7.67 (0.05) | 118 (68.72%) |
| 2021-08-20 | 26.5 (-1.85%) | 731 | 12 | 0 | 0 | 0.0% | 7.62 (0.13) | 70 (-61.92%) |
| 2021-08-13 | 27.0 (-2.88%) | 719 | 24 | 0 | 0 | 0.0% | 7.49 (0.25) | 184 (195.66%) |
| 2021-08-06 | 27.8 (-1.24%) | 695 | 1 | 0 | 0 | 0.0% | 7.24 (0.01) | 62 (-62.94%) |
| 2021-07-30 | 28.15 (0.54%) | 694 | 64 | 0 | 0 | 0.0% | 7.23 (0.66) | 168 (4.21%) |
| 2021-07-23 | 28.0 (5.26%) | 630 | 12 | 0 | 0 | 0.0% | 6.57 (0.13) | 161 (94.09%) |
| 2021-07-16 | 26.6 (0.38%) | 618 | -13 | 0 | 0 | 0.0% | 6.44 (-0.14) | 83 (-36.2%) |
| 2021-07-09 | 26.5 (3.31%) | 631 | 8 | 0 | 0 | 0.0% | 6.58 (0.09) | 130 (-9.92%) |
| 2021-07-02 | 25.65 (-0.58%) | 623 | -13 | 0 | 0 | 0.0% | 6.49 (-0.14) | 144 (-80.24%) |
| 2021-06-25 | 25.8 (-2.27%) | 636 | -34 | 0 | 0 | 0.0% | 6.63 (-0.35) | 731 (86.14%) |
| 2021-06-18 | 26.4 (7.1%) | 670 | -32 | 0 | 0 | 0.0% | 6.98 (-0.34) | 393 (204.17%) |
| 2021-06-11 | 24.65 (3.35%) | 702 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 129 (21.42%) |
| 2021-06-04 | 23.85 (-0.83%) | 702 | -6 | 0 | 0 | 0.0% | 7.32 (-0.06) | 106 (11.62%) |
| 2021-05-28 | 24.05 (-2.43%) | 708 | -47 | 0 | 0 | 0.0% | 7.38 (-0.49) | 95 (21.96%) |
