4930 燦星網 (上市) - 食品,貿易百貨
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.05 | 3023 | -1 | 2 | 0 | 0.07% | 15.12% | 0.0% | 69 | 25.71% | 0.09% | 0.36% | 1.92% |
| 2022-12-26 | 27.1 | 3024 | 13 | 2 | 0 | 0.07% | 15.12% | 0.47% | 55 | 41.65% | 0.07% | 0.41% | 1.93% |
| 2022-12-23 | 26.6 | 3011 | -9 | 2 | 0 | 0.07% | 15.05% | -0.33% | 39 | -40.2% | 0.05% | 0.36% | 1.92% |
| 2022-12-22 | 26.9 | 3020 | 5 | 2 | 0 | 0.07% | 15.1% | 0.2% | 65 | 12.63% | 0.08% | 0.38% | 1.96% |
| 2022-12-21 | 26.5 | 3015 | -6 | 2 | 0 | 0.07% | 15.07% | -0.2% | 58 | -46.53% | 0.07% | 0.41% | 2.0% |
| 2022-12-20 | 26.3 | 3021 | -8 | 2 | 0 | 0.07% | 15.1% | -0.26% | 108 | 556.62% | 0.14% | 0.42% | 2.21% |
| 2022-12-19 | 26.8 | 3029 | -9 | 2 | 0 | 0.07% | 15.14% | -0.33% | 16 | -70.31% | 0.02% | 0.35% | 2.12% |
| 2022-12-16 | 27.05 | 3038 | -8 | 2 | 0 | 0.07% | 15.19% | -0.26% | 55 | -40.16% | 0.07% | 0.39% | 2.16% |
| 2022-12-15 | 27.3 | 3046 | -10 | 2 | 0 | 0.07% | 15.23% | -0.33% | 93 | 50.74% | 0.12% | 0.56% | 2.21% |
| 2022-12-14 | 27.3 | 3056 | -3 | 2 | 0 | 0.07% | 15.28% | -0.07% | 61 | 16.06% | 0.08% | 0.47% | 2.17% |
| 2022-12-13 | 26.9 | 3059 | -17 | 2 | 0 | 0.07% | 15.29% | -0.59% | 53 | 5.26% | 0.07% | 0.47% | 2.22% |
| 2022-12-12 | 27.15 | 3076 | 3 | 2 | 1 | 0.07% | 15.38% | 0.07% | 50 | -73.57% | 0.06% | 0.51% | 2.37% |
| 2022-12-09 | 27.25 | 3073 | 6 | 1 | 0 | 0.03% | 15.37% | 0.26% | 191 | 736.65% | 0.24% | 0.58% | 2.51% |
| 2022-12-08 | 26.75 | 3067 | 0 | 1 | 0 | 0.03% | 15.33% | 0.0% | 22 | -62.12% | 0.03% | 0.47% | 2.82% |
| 2022-12-07 | 26.7 | 3067 | -1 | 1 | 0 | 0.03% | 15.33% | -0.07% | 60 | -29.66% | 0.08% | 0.65% | 2.9% |
| 2022-12-06 | 26.75 | 3068 | -5 | 1 | 0 | 0.03% | 15.34% | -0.2% | 85 | -14.52% | 0.11% | 0.67% | 2.88% |
| 2022-12-05 | 27.1 | 3073 | -1 | 1 | 0 | 0.03% | 15.37% | 0.0% | 100 | -7.69% | 0.13% | 0.66% | 2.83% |
| 2022-12-02 | 27.05 | 3074 | 0 | 1 | 0 | 0.03% | 15.37% | 0.0% | 108 | -33.08% | 0.14% | 0.59% | 2.75% |
| 2022-12-01 | 26.9 | 3074 | -13 | 1 | 0 | 0.03% | 15.37% | -0.39% | 162 | 98.73% | 0.2% | 0.55% | 2.67% |
| 2022-11-30 | 27.15 | 3087 | 17 | 1 | 0 | 0.03% | 15.43% | 0.52% | 81 | 7.47% | 0.1% | 0.46% | 2.54% |
| 2022-11-29 | 26.75 | 3070 | 24 | 1 | 0 | 0.03% | 15.35% | 0.79% | 76 | 70.91% | 0.1% | 0.64% | 2.52% |
| 2022-11-28 | 26.65 | 3046 | 16 | 1 | 0 | 0.03% | 15.23% | 0.53% | 44 | -40.75% | 0.06% | 0.6% | 2.49% |
| 2022-11-25 | 26.3 | 3030 | -11 | 1 | 0 | 0.03% | 15.15% | -0.33% | 75 | -20.36% | 0.09% | 0.6% | 2.48% |
| 2022-11-24 | 26.55 | 3041 | 22 | 1 | 0 | 0.03% | 15.2% | 0.66% | 94 | -58.19% | 0.12% | 0.63% | 2.4% |
| 2022-11-23 | 26.55 | 3019 | -34 | 1 | 0 | 0.03% | 15.1% | -1.11% | 225 | 487.58% | 0.28% | 0.59% | 2.32% |
| 2022-11-22 | 26.0 | 3053 | 0 | 1 | 0 | 0.03% | 15.27% | 0.0% | 38 | -18.74% | 0.05% | 0.43% | 2.09% |
| 2022-11-21 | 26.1 | 3053 | -16 | 1 | 0 | 0.03% | 15.27% | -0.52% | 47 | -51.8% | 0.06% | 0.6% | 2.17% |
| 2022-11-18 | 26.15 | 3069 | -18 | 1 | 1 | 0.03% | 15.35% | -0.52% | 97 | 60.83% | 0.12% | 0.74% | 2.2% |
| 2022-11-17 | 26.1 | 3087 | -12 | 0 | 0 | 0.0% | 15.43% | -0.45% | 60 | -36.88% | 0.08% | 1.16% | 2.1% |
| 2022-11-16 | 26.0 | 3099 | 7 | 0 | 0 | 0.0% | 15.5% | 0.26% | 96 | -45.05% | 0.12% | 1.2% | 2.08% |
| 2022-11-15 | 26.3 | 3092 | -28 | 0 | 0 | 0.0% | 15.46% | -0.9% | 175 | 8.81% | 0.22% | 1.14% | 2.0% |
| 2022-11-14 | 26.0 | 3120 | 4 | 0 | 0 | 0.0% | 15.6% | 0.13% | 161 | -63.08% | 0.2% | 0.97% | 1.83% |
| 2022-11-11 | 25.7 | 3116 | 41 | 0 | -8 | 0.0% | 15.58% | 1.3% | 437 | 370.24% | 0.55% | 0.82% | 1.72% |
| 2022-11-10 | 23.9 | 3075 | -7 | 8 | 0 | 0.26% | 15.38% | -0.19% | 92 | 123.34% | 0.12% | 0.33% | 1.27% |
| 2022-11-09 | 24.25 | 3082 | -1 | 8 | 0 | 0.26% | 15.41% | -0.06% | 41 | -0.67% | 0.05% | 0.29% | 1.33% |
| 2022-11-08 | 24.1 | 3083 | -2 | 8 | 0 | 0.26% | 15.42% | -0.06% | 41 | -3.75% | 0.05% | 0.32% | 1.32% |
| 2022-11-07 | 24.1 | 3085 | -11 | 8 | 0 | 0.26% | 15.43% | -0.32% | 43 | 0.64% | 0.05% | 0.32% | 1.38% |
| 2022-11-04 | 23.95 | 3096 | 9 | 8 | 0 | 0.26% | 15.48% | 0.32% | 43 | -25.22% | 0.05% | 0.31% | 1.41% |
| 2022-11-03 | 23.65 | 3087 | 3 | 8 | 0 | 0.26% | 15.43% | 0.06% | 57 | -14.56% | 0.07% | 0.27% | 1.39% |
| 2022-11-02 | 23.7 | 3084 | 0 | 8 | 0 | 0.26% | 15.42% | 0.0% | 67 | 44.04% | 0.08% | 0.25% | 1.46% |
| 2022-11-01 | 23.6 | 3084 | -4 | 8 | 0 | 0.26% | 15.42% | -0.13% | 47 | 30.56% | 0.06% | 0.21% | 1.46% |
| 2022-10-31 | 23.65 | 3088 | 5 | 8 | 0 | 0.26% | 15.44% | 0.13% | 36 | 245.2% | 0.05% | 0.28% | 1.46% |
| 2022-10-28 | 23.8 | 3083 | 2 | 8 | 0 | 0.26% | 15.42% | 0.13% | 10 | -70.88% | 0.01% | 0.32% | 1.49% |
| 2022-10-27 | 23.7 | 3081 | 0 | 8 | 0 | 0.26% | 15.4% | 0.0% | 35 | -6.8% | 0.04% | 0.33% | 1.51% |
| 2022-10-26 | 23.5 | 3081 | -6 | 8 | 0 | 0.26% | 15.4% | -0.19% | 38 | -61.46% | 0.05% | 0.34% | 1.61% |
| 2022-10-25 | 23.0 | 3087 | -35 | 8 | 0 | 0.26% | 15.43% | -1.15% | 99 | 33.85% | 0.12% | 0.34% | 1.6% |
| 2022-10-24 | 23.4 | 3122 | 1 | 8 | -1 | 0.26% | 15.61% | 0.06% | 74 | 304.8% | 0.09% | 0.26% | 1.62% |
| 2022-10-21 | 23.55 | 3121 | -5 | 9 | 0 | 0.29% | 15.6% | -0.19% | 18 | -58.32% | 0.02% | 0.26% | 1.97% |
| 2022-10-20 | 23.65 | 3126 | 19 | 9 | 1 | 0.29% | 15.63% | 0.64% | 44 | 34.02% | 0.06% | 0.34% | 2.16% |
| 2022-10-19 | 23.8 | 3107 | 6 | 8 | 0 | 0.26% | 15.53% | 0.19% | 32 | -7.76% | 0.04% | 0.45% | 2.4% |
| 2022-10-18 | 23.8 | 3101 | -3 | 8 | -1 | 0.26% | 15.5% | -0.13% | 35 | -55.43% | 0.04% | 0.45% | 2.39% |
| 2022-10-17 | 23.65 | 3104 | -25 | 9 | 1 | 0.29% | 15.52% | -0.83% | 80 | 3.57% | 0.1% | 0.52% | 2.44% |
| 2022-10-14 | 24.3 | 3129 | -36 | 8 | -2 | 0.26% | 15.65% | -1.07% | 77 | -42.65% | 0.1% | 0.5% | 2.53% |
| 2022-10-13 | 23.85 | 3165 | -10 | 10 | 0 | 0.32% | 15.82% | -0.38% | 134 | 306.39% | 0.17% | 0.45% | 2.56% |
| 2022-10-12 | 25.0 | 3175 | 0 | 10 | 0 | 0.31% | 15.88% | 0.0% | 33 | -64.79% | 0.04% | 0.42% | 2.46% |
| 2022-10-11 | 25.0 | 3175 | 14 | 10 | 1 | 0.31% | 15.88% | 0.51% | 94 | 47.53% | 0.12% | 0.46% | 2.52% |
| 2022-10-07 | 25.65 | 3161 | -2 | 9 | 0 | 0.28% | 15.8% | -0.13% | 63 | 103.24% | 0.08% | 0.4% | 2.52% |
| 2022-10-06 | 25.65 | 3163 | 2 | 9 | 0 | 0.28% | 15.82% | 0.13% | 31 | -72.51% | 0.04% | 0.39% | 2.52% |
| 2022-10-05 | 25.8 | 3161 | -30 | 9 | 0 | 0.28% | 15.8% | -1.0% | 114 | 83.19% | 0.14% | 0.39% | 2.64% |
| 2022-10-04 | 25.65 | 3191 | 3 | 9 | 0 | 0.28% | 15.96% | 0.13% | 62 | 22.8% | 0.08% | 0.39% | 2.57% |
| 2022-10-03 | 25.5 | 3188 | -1 | 9 | 0 | 0.28% | 15.94% | -0.06% | 50 | -9.05% | 0.06% | 0.35% | 2.7% |
| 2022-09-30 | 25.1 | 3189 | -7 | 9 | 0 | 0.28% | 15.95% | -0.19% | 55 | 74.91% | 0.07% | 0.43% | 2.75% |
| 2022-09-29 | 24.75 | 3196 | 12 | 9 | 1 | 0.28% | 15.98% | 0.38% | 31 | -71.64% | 0.04% | 0.8% | 2.9% |
| 2022-09-28 | 24.35 | 3184 | 3 | 8 | 0 | 0.25% | 15.92% | 0.13% | 112 | 266.48% | 0.14% | 0.98% | 2.95% |
| 2022-09-27 | 25.3 | 3181 | -7 | 8 | 0 | 0.25% | 15.9% | -0.25% | 30 | -73.5% | 0.04% | 1.13% | 2.89% |
| 2022-09-26 | 25.1 | 3188 | -29 | 8 | 0 | 0.25% | 15.94% | -0.93% | 116 | -67.05% | 0.15% | 1.13% | 2.93% |
| 2022-09-23 | 25.8 | 3217 | -31 | 8 | 0 | 0.25% | 16.09% | -0.92% | 352 | 100.66% | 0.44% | 1.08% | 3.06% |
| 2022-09-22 | 25.9 | 3248 | 33 | 8 | 0 | 0.25% | 16.24% | 1.06% | 175 | -23.71% | 0.22% | 0.83% | 2.74% |
| 2022-09-21 | 25.5 | 3215 | 45 | 8 | 0 | 0.25% | 16.07% | 1.39% | 230 | 756.9% | 0.29% | 0.73% | 2.63% |
| 2022-09-20 | 25.25 | 3170 | -19 | 8 | 0 | 0.25% | 15.85% | -0.63% | 26 | -64.76% | 0.03% | 0.52% | 2.47% |
| 2022-09-19 | 25.25 | 3189 | 25 | 8 | 0 | 0.25% | 15.95% | 0.82% | 76 | -49.72% | 0.1% | 0.59% | 2.69% |
| 2022-09-16 | 25.3 | 3164 | 76 | 8 | 8 | 0.25% | 15.82% | 2.46% | 151 | 52.1% | 0.19% | 0.6% | 2.69% |
| 2022-09-15 | 25.35 | 3088 | -27 | 0 | -8 | 0.0% | 15.44% | -0.83% | 99 | 63.54% | 0.12% | 0.5% | 2.7% |
| 2022-09-14 | 25.5 | 3115 | 13 | 8 | 0 | 0.26% | 15.57% | 0.39% | 60 | -25.32% | 0.08% | 0.53% | 3.01% |
| 2022-09-13 | 25.65 | 3102 | 4 | 8 | 0 | 0.26% | 15.51% | 0.13% | 81 | -8.12% | 0.1% | 0.53% | 3.12% |
| 2022-09-12 | 25.55 | 3098 | 15 | 8 | 0 | 0.26% | 15.49% | 0.45% | 88 | 34.39% | 0.11% | 0.64% | 3.34% |
| 2022-09-08 | 25.6 | 3083 | -29 | 8 | 8 | 0.26% | 15.42% | -0.9% | 66 | -48.87% | 0.08% | 0.63% | 4.1% |
| 2022-09-07 | 25.5 | 3112 | 36 | 0 | 0 | 0.0% | 15.56% | 1.17% | 129 | 127.78% | 0.16% | 0.77% | 4.41% |
| 2022-09-06 | 25.7 | 3076 | 2 | 0 | 0 | 0.0% | 15.38% | 0.07% | 56 | -66.11% | 0.07% | 0.7% | 4.55% |
| 2022-09-05 | 25.65 | 3074 | -14 | 0 | 0 | 0.0% | 15.37% | -0.45% | 167 | 90.18% | 0.21% | 0.71% | 4.57% |
| 2022-09-02 | 26.2 | 3088 | 37 | 0 | -1 | 0.0% | 15.44% | 1.25% | 88 | -49.86% | 0.11% | 0.58% | 4.49% |
| 2022-09-01 | 26.4 | 3051 | 33 | 1 | -1 | 0.03% | 15.25% | 1.06% | 175 | 130.83% | 0.22% | 0.75% | 4.57% |
| 2022-08-31 | 26.6 | 3018 | 7 | 2 | 0 | 0.07% | 15.09% | 0.27% | 76 | 25.33% | 0.1% | 0.64% | 4.44% |
| 2022-08-30 | 26.6 | 3011 | -4 | 2 | 0 | 0.07% | 15.05% | -0.13% | 60 | -9.93% | 0.08% | 0.67% | 4.46% |
| 2022-08-29 | 26.6 | 3015 | 12 | 2 | 0 | 0.07% | 15.07% | 0.33% | 67 | -69.38% | 0.08% | 0.71% | 4.46% |
| 2022-08-26 | 27.15 | 3003 | -22 | 2 | 0 | 0.07% | 15.02% | -0.66% | 220 | 144.85% | 0.28% | 0.89% | 4.45% |
| 2022-08-25 | 26.4 | 3025 | 11 | 2 | 0 | 0.07% | 15.12% | 0.33% | 89 | -5.8% | 0.11% | 0.7% | 4.24% |
| 2022-08-24 | 26.25 | 3014 | 10 | 2 | 0 | 0.07% | 15.07% | 0.33% | 95 | 0.03% | 0.12% | 0.79% | 4.22% |
| 2022-08-23 | 26.35 | 3004 | 5 | 2 | 0 | 0.07% | 15.02% | 0.2% | 95 | -54.0% | 0.12% | 1.11% | 4.24% |
| 2022-08-22 | 26.75 | 2999 | 13 | 2 | -5 | 0.07% | 14.99% | 0.4% | 207 | 185.41% | 0.26% | 1.17% | 4.2% |
| 2022-08-19 | 27.5 | 2986 | 0 | 7 | 2 | 0.23% | 14.93% | 0.0% | 72 | -55.8% | 0.09% | 1.23% | 4.06% |
| 2022-08-18 | 27.5 | 2986 | 44 | 5 | 0 | 0.17% | 14.93% | 1.5% | 164 | -52.69% | 0.21% | 2.01% | 4.15% |
| 2022-08-17 | 26.95 | 2942 | -73 | 5 | 0 | 0.17% | 14.71% | -2.39% | 347 | 143.5% | 0.43% | 2.2% | 4.04% |
| 2022-08-16 | 26.9 | 3015 | 68 | 5 | 0 | 0.17% | 15.07% | 2.24% | 142 | -44.74% | 0.18% | 2.07% | 3.73% |
| 2022-08-15 | 26.65 | 2947 | 21 | 5 | 0 | 0.17% | 14.74% | 0.75% | 258 | -62.96% | 0.32% | 1.98% | 3.71% |
| 2022-08-12 | 26.9 | 2926 | 2 | 5 | 5 | 0.17% | 14.63% | 0.07% | 697 | 122.77% | 0.87% | 1.79% | 3.6% |
| 2022-08-11 | 25.7 | 2924 | -41 | 0 | 0 | 0.0% | 14.62% | -1.35% | 312 | 26.05% | 0.39% | 1.11% | 2.84% |
| 2022-08-10 | 25.35 | 2965 | -31 | 0 | 0 | 0.0% | 14.82% | -1.07% | 248 | 259.16% | 0.31% | 0.8% | 2.74% |
| 2022-08-09 | 24.8 | 2996 | -13 | 0 | 0 | 0.0% | 14.98% | -0.4% | 69 | -33.86% | 0.09% | 0.61% | 2.55% |
| 2022-08-08 | 24.7 | 3009 | -12 | 0 | 0 | 0.0% | 15.04% | -0.4% | 104 | -31.52% | 0.13% | 0.6% | 2.73% |
| 2022-08-05 | 25.15 | 3021 | 29 | 0 | -16 | 0.0% | 15.1% | 0.94% | 152 | 124.98% | 0.19% | 0.55% | 2.7% |
| 2022-08-04 | 23.65 | 2992 | -3 | 16 | 0 | 0.53% | 14.96% | -0.07% | 67 | -30.02% | 0.08% | 0.42% | 2.59% |
| 2022-08-03 | 23.4 | 2995 | 32 | 16 | 0 | 0.53% | 14.97% | 1.01% | 96 | 60.26% | 0.12% | 0.42% | 2.62% |
| 2022-08-02 | 23.45 | 2963 | -1 | 16 | 0 | 0.54% | 14.82% | 0.0% | 60 | 1.26% | 0.08% | 0.45% | 2.64% |
| 2022-08-01 | 23.75 | 2964 | -3 | 16 | 0 | 0.54% | 14.82% | -0.13% | 59 | 14.9% | 0.07% | 0.45% | 2.73% |
| 2022-07-29 | 24.0 | 2967 | -18 | 16 | 0 | 0.54% | 14.84% | -0.54% | 51 | -25.48% | 0.06% | 0.49% | 2.76% |
| 2022-07-28 | 23.75 | 2985 | -3 | 16 | 0 | 0.54% | 14.92% | -0.13% | 69 | -38.86% | 0.09% | 0.6% | 2.97% |
| 2022-07-27 | 23.9 | 2988 | -7 | 16 | 0 | 0.54% | 14.94% | -0.2% | 114 | 82.12% | 0.14% | 0.62% | 3.3% |
| 2022-07-26 | 23.45 | 2995 | 8 | 16 | 0 | 0.53% | 14.97% | 0.2% | 62 | -31.91% | 0.08% | 0.59% | 3.26% |
| 2022-07-25 | 23.75 | 2987 | 17 | 16 | 0 | 0.54% | 14.94% | 0.61% | 92 | -35.75% | 0.12% | 0.68% | 3.36% |
| 2022-07-22 | 23.95 | 2970 | 3 | 16 | 16 | 0.54% | 14.85% | 0.07% | 143 | 73.5% | 0.18% | 0.77% | 3.38% |
| 2022-07-21 | 24.25 | 2967 | 12 | 0 | -16 | 0 | 14.84% | 0.47% | 82 | -13.35% | 0.1% | 0.71% | 3.41% |
| 2022-07-20 | 24.45 | 2955 | -6 | 16 | 0 | 0.54% | 14.77% | -0.2% | 95 | -26.5% | 0.12% | 0.9% | 3.48% |
| 2022-07-19 | 24.0 | 2961 | -4 | 16 | 0 | 0.54% | 14.8% | -0.13% | 129 | -22.02% | 0.16% | 0.9% | 3.62% |
| 2022-07-18 | 23.95 | 2965 | -18 | 16 | 0 | 0.54% | 14.82% | -0.67% | 166 | 77.25% | 0.21% | 1.0% | 3.72% |
| 2022-07-15 | 23.2 | 2983 | -5 | 16 | -1 | 0.54% | 14.92% | -0.13% | 93 | -59.55% | 0.12% | 0.89% | 3.86% |
| 2022-07-14 | 23.6 | 2988 | -7 | 17 | 0 | 0.57% | 14.94% | -0.2% | 231 | 135.17% | 0.29% | 0.85% | 3.89% |
| 2022-07-13 | 22.8 | 2995 | -2 | 17 | 0 | 0.57% | 14.97% | -0.13% | 98 | -53.2% | 0.12% | 0.68% | 3.83% |
| 2022-07-12 | 22.2 | 2997 | -15 | 17 | 1 | 0.57% | 14.99% | -0.46% | 210 | 160.18% | 0.26% | 0.7% | 3.87% |
| 2022-07-11 | 22.95 | 3012 | 32 | 16 | -1 | 0.53% | 15.06% | 1.07% | 80 | 31.41% | 0.1% | 0.6% | 3.98% |
| 2022-07-08 | 23.25 | 2980 | -2 | 17 | 0 | 0.57% | 14.9% | -0.07% | 61 | -32.38% | 0.08% | 0.61% | 4.31% |
| 2022-07-07 | 23.25 | 2982 | 3 | 17 | 1 | 0.57% | 14.91% | 0.13% | 91 | -21.92% | 0.11% | 0.8% | 4.68% |
| 2022-07-06 | 23.05 | 2979 | 1 | 16 | 0 | 0.54% | 14.89% | 0.0% | 116 | -11.75% | 0.15% | 1.11% | 5.21% |
| 2022-07-05 | 23.5 | 2978 | -21 | 16 | 0 | 0.54% | 14.89% | -0.67% | 132 | 53.52% | 0.17% | 1.06% | 7.12% |
| 2022-07-04 | 23.35 | 2999 | 12 | 16 | 0 | 0.53% | 14.99% | 0.33% | 86 | -59.57% | 0.11% | 1.08% | 13.18% |
| 2022-07-01 | 23.3 | 2987 | -35 | 16 | 0 | 0.54% | 14.94% | -1.13% | 213 | -37.32% | 0.27% | 1.1% | 14.37% |
| 2022-06-30 | 23.95 | 3022 | -10 | 16 | -3 | 0.53% | 15.11% | -0.33% | 339 | 328.32% | 0.42% | 1.04% | 14.33% |
| 2022-06-29 | 24.55 | 3032 | -21 | 19 | 0 | 0.63% | 15.16% | -0.72% | 79 | -44.26% | 0.1% | 0.8% | 14.09% |
| 2022-06-28 | 24.55 | 3053 | -66 | 19 | 0 | 0.62% | 15.27% | -2.12% | 142 | 35.39% | 0.18% | 0.96% | 14.28% |
| 2022-06-27 | 25.0 | 3119 | -6 | 19 | 0 | 0.61% | 15.6% | -0.13% | 105 | -37.45% | 0.13% | 1.04% | 14.66% |
| 2022-06-24 | 24.2 | 3125 | -65 | 19 | 14 | 0.61% | 15.62% | -2.07% | 168 | 16.61% | 0.21% | 1.25% | 14.64% |
| 2022-06-23 | 24.3 | 3190 | 2 | 5 | 0 | 0.16% | 15.95% | 0.06% | 144 | -29.48% | 0.18% | 1.2% | 14.5% |
| 2022-06-22 | 24.35 | 3188 | -34 | 5 | 1 | 0.16% | 15.94% | -1.06% | 204 | -2.16% | 0.26% | 1.24% | 14.5% |
| 2022-06-21 | 25.45 | 3222 | 3 | 4 | 3 | 0.12% | 16.11% | 0.06% | 208 | -24.46% | 0.26% | 1.15% | 14.39% |
| 2022-06-20 | 24.5 | 3219 | -18 | 1 | -6 | 0.03% | 16.1% | -0.49% | 276 | 123.67% | 0.35% | 1.26% | 14.22% |
| 2022-06-17 | 25.9 | 3237 | -15 | 7 | -1 | 0.22% | 16.18% | -0.49% | 123 | -30.39% | 0.15% | 1.35% | 13.98% |
| 2022-06-16 | 26.05 | 3252 | -19 | 8 | 1 | 0.25% | 16.26% | -0.61% | 177 | 32.73% | 0.22% | 1.64% | 13.92% |
| 2022-06-15 | 26.95 | 3271 | -5 | 7 | -7 | 0.21% | 16.36% | -0.12% | 133 | -54.8% | 0.17% | 2.06% | 14.22% |
| 2022-06-14 | 26.7 | 3276 | -45 | 14 | -11 | 0.43% | 16.38% | -1.38% | 296 | -14.83% | 0.37% | 3.95% | 14.29% |
| 2022-06-13 | 27.4 | 3321 | -2 | 25 | -26 | 0.75% | 16.61% | 0.0% | 347 | -2.92% | 0.43% | 9.8% | 14.28% |
| 2022-06-10 | 28.65 | 3323 | -50 | 51 | -11 | 1.53% | 16.61% | -1.48% | 358 | -29.83% | 0.45% | 10.67% | 14.03% |
| 2022-06-09 | 29.35 | 3373 | 90 | 62 | -4 | 1.84% | 16.86% | 2.74% | 510 | -69.07% | 0.64% | 10.45% | 14.03% |
| 2022-06-08 | 30.15 | 3283 | 4 | 66 | 7 | 2.01% | 16.41% | 0.12% | 1650 | -66.84% | 2.06% | 10.0% | 13.65% |
| 2022-06-07 | 30.2 | 3279 | 234 | 59 | 43 | 1.8% | 16.39% | 7.69% | 4976 | 378.25% | 6.22% | 8.22% | 11.84% |
| 2022-06-06 | 28.05 | 3045 | 66 | 16 | 11 | 0.53% | 15.22% | 2.22% | 1040 | 478.78% | 1.3% | 2.56% | 5.94% |
| 2022-06-02 | 25.5 | 2979 | 0 | 5 | -1 | 0.17% | 14.89% | 0.0% | 179 | 19.76% | 0.22% | 1.37% | 4.89% |
| 2022-06-01 | 25.45 | 2979 | 2 | 6 | 0 | 0.2% | 14.89% | 0.0% | 150 | -35.46% | 0.19% | 1.22% | 5.06% |
| 2022-05-31 | 25.65 | 2977 | -6 | 6 | 0 | 0.2% | 14.89% | -0.2% | 232 | -47.7% | 0.29% | 1.2% | 5.16% |
| 2022-05-30 | 25.95 | 2983 | 49 | 6 | 0 | 0.2% | 14.92% | 1.7% | 444 | 406.39% | 0.56% | 1.06% | 4.99% |
| 2022-05-27 | 24.8 | 2934 | 0 | 6 | 0 | 0.2% | 14.67% | 0.0% | 87 | 54.19% | 0.11% | 0.6% | 2.82% |
| 2022-05-26 | 24.6 | 2934 | 2 | 6 | 0 | 0.2% | 14.67% | 0.07% | 56 | -59.43% | 0.07% | 0.59% | 2.84% |
| 2022-05-25 | 24.8 | 2932 | 2 | 6 | -1 | 0.2% | 14.66% | 0.07% | 140 | 21.25% | 0.18% | 0.62% | 3.09% |
| 2022-05-24 | 24.85 | 2930 | 6 | 7 | -5 | 0.24% | 14.65% | 0.21% | 115 | 49.5% | 0.14% | 0.96% | 3.14% |
| 2022-05-23 | 25.15 | 2924 | 0 | 12 | 0 | 0.41% | 14.62% | 0.0% | 77 | -3.24% | 0.1% | 1.06% | 3.33% |
| 2022-05-20 | 25.25 | 2924 | -10 | 12 | 0 | 0.41% | 14.62% | -0.34% | 80 | -1.39% | 0.1% | 1.32% | 3.36% |
| 2022-05-19 | 25.2 | 2934 | 6 | 12 | -1 | 0.41% | 14.67% | 0.2% | 81 | -80.45% | 0.1% | 1.41% | 3.49% |
| 2022-05-18 | 25.8 | 2928 | -19 | 13 | 3 | 0.44% | 14.64% | -0.68% | 415 | 115.63% | 0.52% | 1.75% | 3.52% |
| 2022-05-17 | 24.75 | 2947 | 1 | 10 | 3 | 0.34% | 14.74% | 0.07% | 192 | -32.54% | 0.24% | 1.49% | 3.42% |
| 2022-05-16 | 24.55 | 2946 | 2 | 7 | 5 | 0.24% | 14.73% | 0.07% | 285 | 88.79% | 0.36% | 1.5% | 3.41% |
| 2022-05-13 | 24.6 | 2944 | -22 | 2 | 1 | 0.07% | 14.72% | -0.74% | 151 | -57.61% | 0.19% | 1.47% | 3.3% |
| 2022-05-12 | 24.05 | 2966 | -8 | 1 | -2 | 0.03% | 14.83% | -0.27% | 356 | 74.13% | 0.45% | 1.52% | 3.29% |
| 2022-05-11 | 25.05 | 2974 | -63 | 3 | 0 | 0.1% | 14.87% | -2.11% | 204 | 0.77% | 0.26% | 1.48% | 3.26% |
| 2022-05-10 | 25.8 | 3037 | 32 | 3 | 0 | 0.1% | 15.19% | 1.13% | 203 | -20.93% | 0.25% | 1.5% | 3.52% |
| 2022-05-09 | 25.8 | 3005 | -17 | 3 | 2 | 0.1% | 15.02% | -0.6% | 257 | 30.23% | 0.32% | 1.37% | 3.58% |
| 2022-05-06 | 26.65 | 3022 | -55 | 1 | 0 | 0.03% | 15.11% | -1.76% | 197 | -38.22% | 0.25% | 0.81% | 3.62% |
| 2022-05-05 | 27.55 | 3077 | 31 | 1 | 0 | 0.03% | 15.38% | 0.98% | 319 | 42.03% | 0.4% | 0.75% | 3.88% |
| 2022-05-04 | 28.4 | 3046 | 9 | 1 | 0 | 0.03% | 15.23% | 0.26% | 224 | 131.45% | 0.28% | 0.79% | 4.01% |
| 2022-05-03 | 27.7 | 3037 | -1 | 1 | 0 | 0.03% | 15.19% | 0.0% | 97 | -60.74% | 0.12% | 0.78% | 4.17% |
| 2022-04-29 | 27.85 | 3038 | -88 | 1 | 0 | 0.03% | 15.19% | -2.82% | 247 | 118.67% | 0.18% | 0.99% | 4.79% |
| 2022-04-28 | 26.9 | 3126 | 1 | 1 | 0 | 0.03% | 15.63% | 0.06% | 113 | -70.43% | 0.08% | 0.89% | 5.6% |
| 2022-04-27 | 26.8 | 3125 | -7 | 1 | 0 | 0.03% | 15.62% | -0.26% | 382 | 83.56% | 0.29% | 1.0% | 7.04% |
| 2022-04-26 | 27.8 | 3132 | -4 | 1 | 0 | 0.03% | 15.66% | -0.13% | 208 | -43.81% | 0.16% | 0.8% | 8.02% |
| 2022-04-25 | 28.05 | 3136 | -26 | 1 | -1 | 0.03% | 15.68% | -0.82% | 371 | 212.87% | 0.28% | 0.86% | 11.86% |
| 2022-04-22 | 29.0 | 3162 | -19 | 2 | 0 | 0.06% | 15.81% | -0.57% | 118 | -54.35% | 0.09% | 0.71% | 17.99% |
| 2022-04-21 | 29.1 | 3181 | 13 | 2 | 2 | 0.06% | 15.9% | 0.38% | 259 | 124.34% | 0.19% | 0.73% | 20.06% |
| 2022-04-20 | 29.1 | 3168 | -4 | 0 | 0 | 0.0% | 15.84% | -0.13% | 115 | -59.27% | 0.09% | 0.64% | 20.27% |
| 2022-04-19 | 29.1 | 3172 | 21 | 0 | 0 | 0.0% | 15.86% | 0.7% | 284 | 63.15% | 0.21% | 0.79% | 20.84% |
| 2022-04-18 | 29.1 | 3151 | -15 | 0 | 0 | 0.0% | 15.75% | -0.51% | 174 | 22.04% | 0.13% | 0.98% | 21.62% |
| 2022-04-15 | 29.4 | 3166 | 37 | 0 | -4 | 0.0% | 15.83% | 1.15% | 142 | 2.07% | 0.11% | 1.07% | 23.35% |
| 2022-04-14 | 29.4 | 3129 | 2 | 4 | 0 | 0.13% | 15.65% | 0.13% | 139 | -55.31% | 0.1% | 1.2% | 24.94% |
| 2022-04-13 | 29.1 | 3127 | 20 | 4 | 3 | 0.13% | 15.63% | 0.64% | 313 | -42.99% | 0.23% | 1.49% | 25.77% |
| 2022-04-12 | 29.0 | 3107 | 28 | 1 | -1 | 0.03% | 15.53% | 0.91% | 549 | 87.37% | 0.41% | 1.64% | 26.91% |
| 2022-04-11 | 30.2 | 3079 | -45 | 2 | -1 | 0.06% | 15.39% | -1.47% | 293 | -5.79% | 0.22% | 1.55% | 27.69% |
| 2022-04-08 | 30.95 | 3124 | 30 | 3 | -18 | 0.1% | 15.62% | 0.97% | 311 | -42.41% | 0.23% | 2.03% | 28.57% |
| 2022-04-07 | 31.65 | 3094 | -41 | 21 | -1 | 0.68% | 15.47% | -1.34% | 540 | 7.34% | 0.4% | 2.78% | 28.81% |
| 2022-04-06 | 31.55 | 3135 | -33 | 22 | -11 | 0.7% | 15.68% | -1.01% | 503 | 16.05% | 0.37% | 3.9% | 30.4% |
| 2022-04-01 | 30.4 | 3168 | -2 | 33 | 2 | 1.04% | 15.84% | -0.06% | 433 | -53.59% | 0.32% | 4.8% | 30.51% |
| 2022-03-31 | 30.95 | 3170 | 16 | 31 | -16 | 0.98% | 15.85% | 0.51% | 934 | -29.43% | 0.7% | 8.48% | 31.1% |
| 2022-03-30 | 32.2 | 3154 | 84 | 47 | 47 | 1.49% | 15.77% | 2.74% | 1324 | -35.32% | 0.99% | 14.18% | 31.64% |
| 2022-03-29 | 38.0 | 3070 | 113 | 0 | 0 | 0.0% | 15.35% | 3.79% | 2047 | 20.07% | 1.52% | 15.35% | 32.55% |
| 2022-03-28 | 38.5 | 2957 | -2473 | 0 | 0 | 0.0% | 14.79% | -8.53% | 1705 | -68.25% | 1.27% | 14.23% | 35.03% |
| 2022-03-16 | 27.7 | 5430 | -586 | 0 | 0 | 0 | 16.17% | -9.77% | 5370 | -37.51% | 4.0% | 13.62% | 35.16% |
| 2022-03-15 | 27.8 | 6016 | -1086 | 0 | 0 | 0.0% | 17.92% | -15.27% | 8594 | 196.63% | 6.4% | 10.62% | 35.58% |
| 2022-03-14 | 28.65 | 7102 | 230 | 0 | -7 | 0.0% | 21.15% | 3.32% | 2897 | 435.96% | 2.16% | 6.07% | 33.77% |
| 2022-03-11 | 26.3 | 6872 | -91 | 7 | -12 | 0.1% | 20.47% | -1.3% | 540 | -38.77% | 0.4% | 5.61% | 33.41% |
| 2022-03-10 | 26.15 | 6963 | 165 | 19 | 2 | 0.27% | 20.74% | 2.42% | 882 | -34.24% | 0.66% | 6.14% | 33.46% |
| 2022-03-09 | 25.3 | 6798 | -1 | 17 | 0 | 0.25% | 20.25% | 0.0% | 1342 | -46.17% | 1.0% | 6.86% | 33.43% |
| 2022-03-08 | 25.2 | 6799 | -106 | 17 | -11 | 0.25% | 20.25% | -1.56% | 2494 | 9.76% | 1.86% | 7.05% | 38.32% |
| 2022-03-07 | 26.7 | 6905 | 173 | 28 | -1 | 0.41% | 20.57% | 2.59% | 2272 | 81.15% | 1.69% | 6.29% | 36.93% |
| 2022-03-04 | 28.4 | 6732 | -21 | 29 | -3 | 0.43% | 20.05% | -0.3% | 1254 | -31.95% | 0.93% | 5.07% | 36.51% |
| 2022-03-03 | 29.2 | 6753 | 72 | 32 | 0 | 0.47% | 20.11% | 1.06% | 1843 | 15.0% | 1.37% | 6.12% | 35.76% |
| 2022-03-02 | 29.15 | 6681 | -50 | 32 | 4 | 0.48% | 19.9% | -0.75% | 1603 | 8.38% | 1.19% | 5.24% | 35.15% |
| 2022-03-01 | 28.35 | 6731 | 152 | 28 | 1 | 0.42% | 20.05% | 2.35% | 1479 | 135.23% | 1.1% | 4.96% | 34.24% |
| 2022-02-25 | 27.15 | 6579 | -178 | 27 | 0 | 0.41% | 19.59% | -2.68% | 628 | -76.44% | 0.47% | 5.09% | 33.31% |
| 2022-02-24 | 27.0 | 6757 | -167 | 27 | -5 | 0.4% | 20.13% | -2.38% | 2668 | 304.86% | 1.99% | 6.52% | 33.16% |
| 2022-02-23 | 27.65 | 6924 | -38 | 32 | -25 | 0.46% | 20.62% | -0.58% | 659 | -46.06% | 0.49% | 8.54% | 31.29% |
| 2022-02-22 | 26.95 | 6962 | -186 | 57 | 1 | 0.82% | 20.74% | -2.58% | 1221 | -26.57% | 0.91% | 9.45% | 31.32% |
| 2022-02-21 | 27.95 | 7148 | -329 | 56 | 23 | 0.78% | 21.29% | -4.4% | 1664 | -34.44% | 1.24% | 12.96% | 30.62% |
| 2022-02-18 | 28.75 | 7477 | 41 | 33 | -9 | 0.44% | 22.27% | 0.54% | 2538 | -52.88% | 1.89% | 16.3% | 30.06% |
| 2022-02-17 | 29.0 | 7436 | 429 | 42 | 1 | 0.56% | 22.15% | 6.13% | 5387 | 186.91% | 4.01% | 16.21% | 28.94% |
| 2022-02-16 | 28.8 | 7007 | 36 | 41 | -11 | 0.59% | 20.87% | 0.53% | 1877 | -68.34% | 1.4% | 12.65% | 25.15% |
| 2022-02-15 | 29.05 | 6971 | -240 | 52 | -22 | 0.75% | 20.76% | -3.35% | 5931 | -3.72% | 4.42% | 11.88% | 24.16% |
| 2022-02-14 | 29.5 | 7211 | 264 | 74 | 43 | 1.03% | 21.48% | 3.82% | 6160 | 154.64% | 4.59% | 13.36% | 20.45% |
| 2022-02-11 | 28.0 | 6947 | -339 | 31 | 3 | 0.45% | 20.69% | -4.65% | 2419 | 298.92% | 1.8% | 9.24% | 15.99% |
| 2022-02-10 | 26.7 | 7286 | 145 | 28 | -1 | 0.38% | 21.7% | 2.02% | 606 | -27.78% | 0.45% | 8.71% | 14.66% |
| 2022-02-09 | 26.65 | 7141 | 28 | 29 | 10 | 0.41% | 21.27% | 0.38% | 839 | -89.4% | 0.63% | 8.45% | 14.85% |
| 2022-02-08 | 26.7 | 7113 | 495 | 19 | 2 | 0.27% | 21.19% | 7.51% | 7920 | 1180.44% | 5.9% | 8.58% | 14.41% |
| 2022-02-07 | 26.0 | 6618 | -44 | 17 | 0 | 0.26% | 19.71% | -0.66% | 618 | -63.79% | 0.46% | 2.97% | 8.83% |
| 2022-01-26 | 26.0 | 6662 | 31 | 17 | 0 | 0.26% | 19.84% | 0.46% | 1708 | 567.14% | 1.27% | 2.67% | 10.1% |
| 2022-01-25 | 25.3 | 6631 | 15 | 17 | 0 | 0.26% | 19.75% | 0.2% | 256 | -74.92% | 0.19% | 1.72% | 8.99% |
| 2022-01-24 | 25.7 | 6616 | 33 | 17 | 0 | 0.26% | 19.71% | 0.51% | 1021 | 166.84% | 0.76% | 1.65% | 8.84% |
| 2022-01-21 | 25.85 | 6583 | 54 | 17 | 0 | 0.26% | 19.61% | 0.82% | 382 | 70.63% | 0.28% | 1.41% | 8.33% |
| 2022-01-20 | 25.9 | 6529 | -20 | 17 | 0 | 0.26% | 19.45% | -0.31% | 224 | -47.37% | 0.17% | 1.34% | 8.14% |
| 2022-01-19 | 25.9 | 6549 | -67 | 17 | -1 | 0.26% | 19.51% | -1.01% | 426 | 160.38% | 0.32% | 1.85% | 8.07% |
| 2022-01-18 | 25.8 | 6616 | -30 | 18 | 0 | 0.27% | 19.71% | -0.4% | 163 | -76.4% | 0.12% | 2.3% | 7.82% |
| 2022-01-17 | 25.75 | 6646 | 136 | 18 | 0 | 0.27% | 19.79% | 2.06% | 693 | 139.24% | 0.52% | 2.4% | 7.79% |
| 2022-01-14 | 25.45 | 6510 | 16 | 18 | 0 | 0.28% | 19.39% | 0.26% | 289 | -68.0% | 0.22% | 2.29% | 7.43% |
| 2022-01-13 | 25.9 | 6494 | 82 | 18 | 1 | 0.28% | 19.34% | 1.26% | 905 | -12.22% | 0.67% | 2.78% | 7.33% |
| 2022-01-12 | 25.5 | 6412 | 71 | 17 | 0 | 0.27% | 19.1% | 1.11% | 1031 | 241.61% | 0.77% | 2.24% | 6.73% |
| 2022-01-11 | 24.9 | 6341 | 24 | 17 | 0 | 0.27% | 18.89% | 0.43% | 302 | -45.21% | 0.22% | 1.93% | 6.19% |
| 2022-01-10 | 25.1 | 6317 | 15 | 17 | 0 | 0.27% | 18.81% | 0.21% | 551 | -41.74% | 0.41% | 2.36% | 6.3% |
| 2022-01-07 | 25.95 | 6302 | -43 | 17 | 0 | 0.27% | 18.77% | -0.69% | 946 | 450.09% | 0.7% | 2.13% | 6.45% |
| 2022-01-06 | 25.85 | 6345 | 37 | 17 | 0 | 0.27% | 18.9% | 0.59% | 172 | -72.42% | 0.13% | 1.74% | 5.92% |
| 2022-01-05 | 25.9 | 6308 | 52 | 17 | 0 | 0.27% | 18.79% | 0.86% | 623 | -28.27% | 0.46% | 3.34% | 5.93% |
| 2022-01-04 | 26.1 | 6256 | 416 | 17 | 0 | 0.27% | 18.63% | 7.13% | 869 | 253.58% | 0.65% | 3.04% | 5.72% |
| 2022-01-03 | 25.5 | 5840 | 21 | 17 | 0 | 0.29% | 17.39% | 0.35% | 245 | -41.93% | 0.18% | 2.43% | 5.24% |
| 2021-12-30 | 25.8 | 5819 | 98 | 17 | -7 | 0.29% | 17.33% | 1.7% | 423 | -81.78% | 0.32% | 2.5% | 5.16% |
| 2021-12-29 | 26.1 | 5721 | 624 | 24 | 2 | 0.42% | 17.04% | 12.25% | 2325 | 948.13% | 1.73% | 2.28% | 4.99% |
| 2021-12-28 | 25.05 | 5097 | -25 | 22 | 0 | 0.43% | 15.18% | -0.52% | 221 | 355.61% | 0.17% | 0.65% | 3.54% |
| 2021-12-27 | 24.85 | 5122 | -4 | 22 | 0 | 0.43% | 15.26% | -0.07% | 48 | -85.37% | 0.04% | 0.54% | 3.48% |
| 2021-12-24 | 24.8 | 5126 | -32 | 22 | 0 | 0.43% | 15.27% | -0.59% | 332 | 143.26% | 0.25% | 0.6% | 3.85% |
| 2021-12-23 | 25.3 | 5158 | 1 | 22 | 0 | 0.43% | 15.36% | 0.0% | 136 | 8.11% | 0.1% | 0.52% | 3.91% |
| 2021-12-22 | 25.15 | 5157 | 27 | 22 | 0 | 0.43% | 15.36% | 0.52% | 126 | 46.22% | 0.09% | 0.53% | 3.92% |
| 2021-12-21 | 24.85 | 5130 | -2 | 22 | 0 | 0.43% | 15.28% | -0.07% | 86 | -30.76% | 0.06% | 0.51% | 3.94% |
| 2021-12-20 | 24.7 | 5132 | 3 | 22 | 0 | 0.43% | 15.29% | 0.07% | 125 | -42.78% | 0.09% | 0.67% | 4.13% |
| 2021-12-17 | 24.6 | 5129 | -19 | 22 | 5 | 0.43% | 15.28% | -0.33% | 218 | 44.0% | 0.16% | 0.91% | 4.42% |
| 2021-12-16 | 24.7 | 5148 | -10 | 17 | 0 | 0.33% | 15.33% | -0.2% | 151 | 47.54% | 0.11% | 1.3% | 4.75% |
| 2021-12-15 | 24.8 | 5158 | 21 | 17 | -1 | 0.33% | 15.36% | 0.39% | 102 | -65.33% | 0.08% | 1.37% | 5.17% |
| 2021-12-14 | 24.65 | 5137 | 25 | 18 | 0 | 0.35% | 15.3% | 0.46% | 296 | -34.14% | 0.22% | 1.43% | 5.38% |
| 2021-12-13 | 24.9 | 5112 | 15 | 18 | 0 | 0.35% | 15.23% | 0.33% | 450 | -40.02% | 0.34% | 1.46% | 5.57% |
| 2021-12-10 | 25.15 | 5097 | 53 | 18 | 1 | 0.35% | 15.18% | 1.07% | 750 | 217.17% | 0.56% | 1.3% | 5.54% |
| 2021-12-09 | 25.8 | 5044 | 57 | 17 | 0 | 0.34% | 15.02% | 1.14% | 236 | 23.08% | 0.18% | 0.84% | 5.14% |
| 2021-12-08 | 25.95 | 4987 | 0 | 17 | 0 | 0.34% | 14.85% | 0.0% | 192 | -42.53% | 0.14% | 0.81% | 5.46% |
| 2021-12-07 | 26.0 | 4987 | 18 | 17 | 0 | 0.34% | 14.85% | 0.34% | 334 | 44.98% | 0.25% | 0.95% | 5.81% |
| 2021-12-06 | 25.75 | 4969 | 1 | 17 | 0 | 0.34% | 14.8% | 0.0% | 230 | 72.4% | 0.17% | 0.81% | 6.03% |
| 2021-12-03 | 25.65 | 4968 | 50 | 17 | 0 | 0.34% | 14.8% | 1.02% | 133 | -30.81% | 0.1% | 1.04% | 6.74% |
| 2021-12-02 | 25.8 | 4918 | 70 | 17 | 0 | 0.35% | 14.65% | 1.45% | 193 | -50.3% | 0.14% | 1.25% | 8.45% |
| 2021-12-01 | 26.15 | 4848 | 10 | 17 | -1 | 0.35% | 14.44% | 0.21% | 389 | 178.26% | 0.29% | 1.22% | 8.49% |
| 2021-11-30 | 25.45 | 4838 | 3 | 18 | 1 | 0.37% | 14.41% | 0.07% | 139 | -74.28% | 0.1% | 1.04% | 11.54% |
| 2021-11-29 | 25.15 | 4835 | -34 | 17 | -4 | 0.35% | 14.4% | -0.69% | 544 | 33.83% | 0.41% | 1.19% | 11.49% |
| 2021-11-26 | 25.35 | 4869 | -53 | 21 | 2 | 0.43% | 14.5% | -1.09% | 406 | 162.25% | 0.3% | 1.17% | 11.18% |
| 2021-11-25 | 25.75 | 4922 | -13 | 19 | 0 | 0.39% | 14.66% | -0.27% | 155 | 1.57% | 0.12% | 1.36% | 11.16% |
| 2021-11-24 | 25.85 | 4935 | 0 | 19 | 0 | 0.39% | 14.7% | 0.0% | 152 | -55.08% | 0.11% | 1.78% | 11.12% |
| 2021-11-23 | 25.8 | 4935 | 6 | 19 | -2 | 0.39% | 14.7% | 0.14% | 339 | -34.33% | 0.25% | 1.95% | 11.11% |
| 2021-11-22 | 26.2 | 4929 | -31 | 21 | 2 | 0.43% | 14.68% | -0.61% | 517 | -21.11% | 0.39% | 2.1% | 10.98% |
| 2021-11-19 | 25.95 | 4960 | -33 | 19 | 0 | 0.38% | 14.77% | -0.67% | 655 | -9.51% | 0.49% | 2.03% | 10.77% |
| 2021-11-18 | 26.4 | 4993 | 105 | 19 | 0 | 0.38% | 14.87% | 2.13% | 724 | 91.46% | 0.54% | 1.69% | 10.44% |
| 2021-11-17 | 26.15 | 4888 | 9 | 19 | 0 | 0.39% | 14.56% | 0.21% | 378 | -30.75% | 0.28% | 1.66% | 10.02% |
| 2021-11-16 | 26.2 | 4879 | 102 | 19 | 0 | 0.39% | 14.53% | 2.11% | 546 | 29.83% | 0.41% | 1.87% | 9.91% |
| 2021-11-15 | 26.05 | 4777 | 4777 | 19 | 19 | 0.4% | 14.23% | N/A | 421 | 106.01% | 0.31% | 1.93% | 9.59% |
| 2021-11-13 | 23.85 | 0 | -4840 | 0 | -19 | 0 | N/A | N/A | 204 | -69.68% | 0.15% | 2.49% | 9.41% |
| 2021-11-12 | 26.0 | 4840 | 1 | 19 | -2 | 0.39% | 14.42% | 0.07% | 673 | 1.26% | 0.5% | 4.16% | 9.39% |
| 2021-11-11 | 26.05 | 4839 | -23 | 21 | -79 | 0.43% | 14.41% | -0.48% | 665 | 6.75% | 0.5% | 3.84% | 9.1% |
| 2021-11-10 | 26.0 | 4862 | 11 | 100 | -185 | 2.06% | 14.48% | 0.21% | 623 | -47.31% | 0.46% | 6.68% | 8.71% |
| 2021-11-09 | 26.15 | 4851 | 51 | 285 | -66 | 5.88% | 14.45% | 1.05% | 1183 | -51.39% | 0.88% | 6.27% | 8.38% |
| 2021-11-08 | 25.7 | 4800 | 4800 | 351 | 351 | 7.31% | 14.3% | N/A | 2434 | 893.46% | 1.81% | 5.49% | 7.61% |
| 2021-11-06 | 24.9 | 0 | -4638 | 0 | -465 | 0 | N/A | N/A | 245 | -94.54% | 0.18% | 3.95% | 6.16% |
| 2021-11-05 | 25.15 | 4638 | 189 | 465 | 448 | 10.03% | 13.81% | 4.23% | 4485 | 5798.1% | 3.34% | 3.85% | 6.42% |
| 2021-11-04 | 22.9 | 4449 | 16 | 17 | 0 | 0.38% | 13.25% | 0.38% | 76 | -39.95% | 0.06% | 0.61% | 3.17% |
| 2021-11-03 | 22.9 | 4433 | 12 | 17 | 0 | 0.38% | 13.2% | 0.23% | 126 | -66.0% | 0.09% | 0.68% | 3.31% |
| 2021-11-02 | 22.95 | 4421 | 14 | 17 | 0 | 0.38% | 13.17% | 0.3% | 372 | 246.56% | 0.28% | 0.76% | 3.42% |
| 2021-11-01 | 22.85 | 4407 | 4407 | 17 | 17 | 0.39% | 13.13% | N/A | 107 | -22.78% | 0.08% | 0.64% | 3.34% |
| 2021-10-30 | 20.9 | 0 | -4401 | 0 | -17 | 0 | N/A | N/A | 139 | -16.44% | 0.1% | 0.68% | 3.56% |
| 2021-10-29 | 22.8 | 4401 | 27 | 17 | 0 | 0.39% | 13.11% | 0.61% | 166 | -27.92% | 0.12% | 0.75% | 3.93% |
| 2021-10-28 | 23.0 | 4374 | 11 | 17 | 0 | 0.39% | 13.03% | 0.31% | 231 | 7.3% | 0.17% | 0.71% | 4.0% |
| 2021-10-27 | 22.65 | 4363 | 33 | 17 | 0 | 0.39% | 12.99% | 0.7% | 215 | 34.02% | 0.16% | 0.67% | 4.08% |
| 2021-10-26 | 22.3 | 4330 | -4 | 17 | 0 | 0.39% | 12.9% | -0.08% | 160 | -30.73% | 0.12% | 0.65% | 4.11% |
| 2021-10-25 | 21.9 | 4334 | 12 | 17 | -5 | 0.39% | 12.91% | 0.31% | 231 | 106.03% | 0.17% | 0.74% | 4.12% |
| 2021-10-22 | 21.65 | 4322 | -17 | 22 | -1 | 0.51% | 12.87% | -0.39% | 112 | -38.06% | 0.08% | 0.67% | 4.05% |
| 2021-10-21 | 21.95 | 4339 | -8 | 23 | 0 | 0.53% | 12.92% | -0.23% | 181 | 0.86% | 0.14% | 0.72% | 4.2% |
| 2021-10-20 | 21.45 | 4347 | -10 | 23 | 0 | 0.53% | 12.95% | -0.23% | 180 | -37.46% | 0.13% | 0.7% | 4.71% |
| 2021-10-19 | 21.45 | 4357 | 12 | 23 | 0 | 0.53% | 12.98% | 0.31% | 288 | 107.05% | 0.21% | 0.93% | 4.86% |
| 2021-10-18 | 20.9 | 4345 | -6 | 23 | 0 | 0.53% | 12.94% | -0.15% | 139 | -22.23% | 0.1% | 1.15% | 4.9% |
| 2021-10-15 | 20.8 | 4351 | -14 | 23 | -96 | 0.53% | 12.96% | -0.31% | 178 | 16.94% | 0.13% | 1.14% | 4.96% |
| 2021-10-14 | 20.8 | 4365 | 1 | 119 | -56 | 2.73% | 13.0% | 0.0% | 153 | -68.47% | 0.11% | 1.2% | 5.1% |
| 2021-10-13 | 20.6 | 4364 | 21 | 175 | -49 | 4.01% | 13.0% | 0.46% | 485 | -17.15% | 0.36% | 1.29% | 5.14% |
| 2021-10-12 | 21.1 | 4343 | 18 | 224 | 0 | 5.16% | 12.94% | 0.47% | 585 | 354.22% | 0.44% | 1.13% | 4.99% |
| 2021-10-08 | 20.15 | 4325 | 13 | 224 | 0 | 5.18% | 12.88% | 0.31% | 128 | -50.65% | 0.1% | 0.99% | 4.69% |
| 2021-10-07 | 20.35 | 4312 | -7 | 224 | 0 | 5.19% | 12.84% | -0.16% | 261 | -3.37% | 0.19% | 1.37% | 4.68% |
| 2021-10-06 | 19.85 | 4319 | 8 | 224 | 0 | 5.19% | 12.86% | 0.16% | 270 | 2.04% | 0.2% | 1.37% | 4.7% |
| 2021-10-05 | 20.2 | 4311 | -11 | 224 | -1 | 5.2% | 12.84% | -0.23% | 265 | -35.18% | 0.2% | 1.42% | 4.64% |
| 2021-10-04 | 20.1 | 4322 | 8 | 225 | 0 | 5.21% | 12.87% | 0.16% | 408 | -35.5% | 0.3% | 1.41% | 4.52% |
| 2021-10-01 | 20.7 | 4314 | -77 | 225 | 0 | 5.22% | 12.85% | -1.76% | 634 | 143.86% | 0.47% | 1.24% | 4.39% |
| 2021-09-30 | 21.35 | 4391 | 3 | 225 | 1 | 5.12% | 13.08% | 0.08% | 260 | -24.3% | 0.19% | 0.87% | 4.27% |
| 2021-09-29 | 21.45 | 4388 | 6 | 224 | 0 | 5.1% | 13.07% | 0.15% | 343 | 40.02% | 0.26% | 0.91% | 4.2% |
| 2021-09-28 | 22.15 | 4382 | 1 | 224 | 0 | 5.11% | 13.05% | 0.0% | 245 | 36.88% | 0.18% | 1.3% | 4.1% |
| 2021-09-27 | 21.8 | 4381 | -5 | 224 | 0 | 5.11% | 13.05% | -0.08% | 179 | 29.95% | 0.13% | 1.4% | 4.11% |
| 2021-09-24 | 21.3 | 4386 | 0 | 224 | -1 | 5.11% | 13.06% | 0.0% | 137 | -56.84% | 0.1% | 1.52% | 4.03% |
| 2021-09-23 | 21.0 | 4386 | -5 | 225 | 0 | 5.13% | 13.06% | -0.15% | 319 | -63.03% | 0.24% | 1.58% | 4.16% |
| 2021-09-22 | 21.0 | 4391 | 10 | 225 | 0 | 5.12% | 13.08% | 0.23% | 864 | 125.99% | 0.64% | 1.62% | 4.04% |
| 2021-09-17 | 21.95 | 4381 | -23 | 225 | 0 | 5.14% | 13.05% | -0.53% | 382 | 12.1% | 0.28% | 1.12% | 3.49% |
| 2021-09-16 | 22.25 | 4404 | -3 | 225 | 0 | 5.11% | 13.12% | -0.08% | 341 | 62.89% | 0.25% | 1.05% | 3.33% |
| 2021-09-15 | 22.25 | 4407 | -3 | 225 | 52 | 5.11% | 13.13% | 0.0% | 209 | -44.17% | 0.16% | 0.94% | 3.26% |
| 2021-09-14 | 22.4 | 4410 | 0 | 173 | 99 | 3.92% | 13.13% | 0.0% | 375 | 86.22% | 0.28% | 0.87% | 3.42% |
| 2021-09-13 | 22.75 | 4410 | 3 | 74 | 0 | 1.68% | 13.13% | 0.0% | 201 | -28.39% | 0.15% | 0.8% | 3.32% |
| 2021-09-10 | 22.85 | 4407 | -3 | 74 | 0 | 1.68% | 13.13% | 0.0% | 281 | 45.94% | 0.21% | 0.8% | 3.52% |
| 2021-09-09 | 22.85 | 4410 | -5 | 74 | -1 | 1.68% | 13.13% | -0.15% | 192 | 73.76% | 0.14% | 0.66% | 3.64% |
| 2021-09-08 | 23.0 | 4415 | -2 | 75 | 0 | 1.7% | 13.15% | -0.08% | 110 | -62.1% | 0.08% | 0.69% | 3.67% |
| 2021-09-07 | 23.2 | 4417 | -141 | 75 | 1 | 1.7% | 13.16% | -3.09% | 292 | 52.75% | 0.22% | 0.96% | 4.15% |
| 2021-09-06 | 23.3 | 4558 | -6 | 74 | 0 | 1.62% | 13.58% | -0.07% | 191 | 98.28% | 0.14% | 0.87% | 4.67% |
| 2021-09-03 | 23.8 | 4564 | -3 | 74 | 0 | 1.62% | 13.59% | -0.07% | 96 | -59.33% | 0.07% | 0.88% | 4.79% |
| 2021-09-02 | 23.8 | 4567 | 10 | 74 | 0 | 1.62% | 13.6% | 0.22% | 237 | -50.16% | 0.18% | 0.99% | 4.9% |
| 2021-09-01 | 24.45 | 4557 | 151 | 74 | -2 | 1.62% | 13.57% | 3.43% | 476 | 197.77% | 0.36% | 0.88% | 5.33% |
| 2021-08-31 | 23.8 | 4406 | 12 | 76 | 2 | 1.72% | 13.12% | 0.23% | 160 | -21.66% | 0.12% | 0.76% | 5.11% |
| 2021-08-30 | 23.85 | 4394 | -2 | 74 | 0 | 1.68% | 13.09% | 0.0% | 204 | -20.6% | 0.15% | 0.75% | 5.28% |
| 2021-08-27 | 23.45 | 4396 | 3 | 74 | 0 | 1.68% | 13.09% | 0.08% | 257 | 225.94% | 0.19% | 0.69% | 5.39% |
| 2021-08-26 | 22.95 | 4393 | -3 | 74 | 0 | 1.68% | 13.08% | -0.08% | 78 | -75.05% | 0.06% | 0.63% | 5.42% |
| 2021-08-25 | 23.0 | 4396 | 1 | 74 | 0 | 1.68% | 13.09% | 0.0% | 316 | 105.9% | 0.24% | 0.75% | 5.61% |
| 2021-08-24 | 23.0 | 4395 | -3 | 74 | 0 | 1.68% | 13.09% | -0.08% | 153 | 28.37% | 0.11% | 0.83% | 6.14% |
| 2021-08-23 | 22.85 | 4398 | -8 | 74 | -12 | 1.68% | 13.1% | -0.15% | 119 | -33.49% | 0.09% | 0.9% | 6.57% |
| 2021-08-20 | 22.4 | 4406 | 0 | 86 | 0 | 1.95% | 13.12% | 0.0% | 180 | -24.7% | 0.13% | 1.16% | 7.11% |
| 2021-08-19 | 22.4 | 4406 | 1 | 86 | 1 | 1.95% | 13.12% | 0.0% | 239 | -43.13% | 0.18% | 1.36% | 7.75% |
| 2021-08-18 | 23.1 | 4405 | -6 | 85 | 47 | 1.93% | 13.12% | -0.15% | 420 | 67.53% | 0.31% | 1.35% | 9.15% |
| 2021-08-17 | 23.05 | 4411 | 1 | 38 | -2 | 0.86% | 13.14% | 0.08% | 250 | -46.85% | 0.19% | 1.6% | 10.48% |
| 2021-08-16 | 23.05 | 4410 | -30 | 40 | 4 | 0.91% | 13.13% | -0.68% | 472 | 6.92% | 0.35% | 2.15% | 11.12% |
| 2021-08-13 | 23.6 | 4440 | -37 | 36 | 6 | 0.81% | 13.22% | -0.83% | 441 | 95.92% | 0.33% | 2.06% | 11.49% |
| 2021-08-12 | 24.1 | 4477 | -8 | 30 | 1 | 0.67% | 13.33% | -0.22% | 225 | -70.09% | 0.17% | 1.91% | 12.16% |
| 2021-08-11 | 23.6 | 4485 | -66 | 29 | 0 | 0.65% | 13.36% | -1.4% | 753 | -24.19% | 0.56% | 2.35% | 12.26% |
| 2021-08-10 | 24.05 | 4551 | -20 | 29 | 0 | 0.64% | 13.55% | -0.44% | 993 | 182.64% | 0.74% | 1.93% | 11.94% |
| 2021-08-09 | 24.95 | 4571 | 0 | 29 | 0 | 0.63% | 13.61% | 0.0% | 351 | 43.53% | 0.26% | 1.47% | 11.79% |
| 2021-08-06 | 24.9 | 4571 | -9 | 29 | 0 | 0.63% | 13.61% | -0.22% | 245 | -69.93% | 0.18% | 1.48% | 12.15% |
| 2021-08-05 | 24.85 | 4580 | -34 | 29 | 0 | 0.63% | 13.64% | -0.73% | 814 | 344.44% | 0.61% | 1.52% | 13.07% |
| 2021-08-04 | 25.6 | 4614 | -3 | 29 | 0 | 0.63% | 13.74% | -0.07% | 183 | -52.43% | 0.14% | 1.16% | 12.68% |
| 2021-08-03 | 25.65 | 4617 | 53 | 29 | -1 | 0.63% | 13.75% | 1.18% | 385 | 7.13% | 0.29% | 1.79% | 12.96% |
| 2021-08-02 | 25.25 | 4564 | 8 | 30 | 1 | 0.66% | 13.59% | 0.15% | 359 | 20.64% | 0.27% | 2.04% | 12.93% |
| 2021-07-30 | 25.3 | 4556 | -33 | 29 | 0 | 0.64% | 13.57% | -0.73% | 298 | -10.37% | 0.22% | 2.4% | 13.08% |
| 2021-07-29 | 25.6 | 4589 | -4 | 29 | 0 | 0.63% | 13.67% | -0.07% | 332 | -67.56% | 0.25% | 2.96% | 13.28% |
| 2021-07-28 | 25.7 | 4593 | -57 | 29 | 0 | 0.63% | 13.68% | -1.23% | 1025 | 41.59% | 0.76% | 4.29% | 13.32% |
| 2021-07-27 | 25.7 | 4650 | -189 | 29 | 0 | 0.62% | 13.85% | -3.89% | 724 | -14.47% | 0.54% | 5.17% | 12.74% |
| 2021-07-26 | 26.1 | 4839 | 13 | 29 | 0 | 0.6% | 14.41% | 0.28% | 846 | -18.91% | 0.63% | 5.46% | 12.57% |
| 2021-07-23 | 26.3 | 4826 | 17 | 29 | -5 | 0.6% | 14.37% | 0.35% | 1044 | -50.77% | 0.78% | 5.55% | 12.43% |
| 2021-07-22 | 26.15 | 4809 | 43 | 34 | 0 | 0.71% | 14.32% | 0.85% | 2121 | -3.83% | 1.58% | 5.76% | 11.9% |
| 2021-07-21 | 25.35 | 4766 | 264 | 34 | 0 | 0.71% | 14.2% | 5.89% | 2205 | 99.05% | 1.64% | 4.45% | 10.51% |
| 2021-07-20 | 25.8 | 4502 | -82 | 34 | 0 | 0.76% | 13.41% | -1.76% | 1108 | 13.9% | 0.83% | 3.06% | 9.11% |
| 2021-07-19 | 25.35 | 4584 | -30 | 34 | 0 | 0.74% | 13.65% | -0.66% | 972 | -26.97% | 0.72% | 2.82% | 8.64% |
| 2021-07-16 | 25.0 | 4614 | -123 | 34 | 0 | 0.74% | 13.74% | -2.62% | 1332 | 271.39% | 0.99% | 2.72% | 8.43% |
| 2021-07-15 | 24.4 | 4737 | -47 | 34 | 0 | 0.72% | 14.11% | -0.98% | 358 | 6.76% | 0.27% | 2.83% | 7.67% |
| 2021-07-14 | 24.0 | 4784 | -7 | 34 | 0 | 0.71% | 14.25% | -0.14% | 335 | -57.32% | 0.25% | 2.77% | 7.63% |
| 2021-07-13 | 24.1 | 4791 | 68 | 34 | -2 | 0.71% | 14.27% | 1.42% | 787 | -5.92% | 0.59% | 2.94% | 7.83% |
| 2021-07-12 | 24.6 | 4723 | -96 | 36 | 0 | 0.76% | 14.07% | -1.95% | 836 | -43.31% | 0.62% | 2.62% | 7.93% |
| 2021-07-09 | 24.65 | 4819 | 181 | 36 | 0 | 0.75% | 14.35% | 3.91% | 1475 | 414.99% | 1.1% | 2.41% | 7.51% |
| 2021-07-08 | 24.25 | 4638 | 11 | 36 | 0 | 0.78% | 13.81% | 0.22% | 286 | -49.32% | 0.21% | 1.73% | 6.68% |
| 2021-07-07 | 24.2 | 4627 | 57 | 36 | 0 | 0.78% | 13.78% | 1.25% | 565 | 61.66% | 0.42% | 1.8% | 6.75% |
| 2021-07-06 | 24.1 | 4570 | -3 | 36 | 0 | 0.79% | 13.61% | -0.07% | 349 | -37.18% | 0.26% | 1.57% | 6.52% |
| 2021-07-05 | 24.2 | 4573 | 34 | 36 | 0 | 0.79% | 13.62% | 0.74% | 556 | -1.34% | 0.41% | 1.68% | 6.68% |
| 2021-07-02 | 24.15 | 4539 | 15 | 36 | 5 | 0.79% | 13.52% | 0.37% | 564 | 46.8% | 0.42% | 1.75% | 7.05% |
| 2021-07-01 | 24.2 | 4524 | 18 | 31 | 0 | 0.69% | 13.47% | 0.37% | 384 | 55.7% | 0.29% | 1.58% | 7.56% |
| 2021-06-30 | 23.95 | 4506 | 5 | 31 | 2 | 0.69% | 13.42% | 0.07% | 246 | -51.13% | 0.18% | 1.48% | 7.74% |
| 2021-06-29 | 23.8 | 4501 | 36 | 29 | 0 | 0.64% | 13.41% | 0.83% | 505 | -22.73% | 0.38% | 1.54% | 7.92% |
| 2021-06-28 | 24.2 | 4465 | -32 | 29 | 0 | 0.65% | 13.3% | -0.67% | 653 | 93.77% | 0.49% | 1.53% | 8.06% |
| 2021-06-25 | 24.6 | 4497 | -3 | 29 | 0 | 0.64% | 13.39% | -0.07% | 337 | 36.08% | 0.25% | 1.55% | 7.95% |
| 2021-06-24 | 24.65 | 4500 | -7 | 29 | 0 | 0.64% | 13.4% | -0.15% | 247 | -24.26% | 0.18% | 1.53% | 7.98% |
| 2021-06-23 | 24.6 | 4507 | -27 | 29 | 0 | 0.64% | 13.42% | -0.59% | 327 | -32.32% | 0.24% | 1.57% | 8.0% |
| 2021-06-22 | 24.65 | 4534 | -47 | 29 | 0 | 0.64% | 13.5% | -1.03% | 483 | -29.27% | 0.36% | 1.78% | 8.08% |
| 2021-06-21 | 25.05 | 4581 | -33 | 29 | -25 | 0.63% | 13.64% | -0.73% | 683 | 121.53% | 0.51% | 2.1% | 8.07% |
| 2021-06-18 | 25.75 | 4614 | 24 | 54 | -20 | 1.17% | 13.74% | 0.51% | 308 | 1.89% | 0.23% | 1.8% | 7.9% |
| 2021-06-17 | 25.75 | 4590 | 25 | 74 | -17 | 1.61% | 13.67% | 0.51% | 302 | -50.16% | 0.23% | 1.84% | 8.43% |
| 2021-06-16 | 25.45 | 4565 | 0 | 91 | -11 | 1.99% | 13.6% | 0.0% | 607 | -34.13% | 0.45% | 1.9% | 8.64% |
| 2021-06-15 | 25.3 | 4565 | 2 | 102 | -1 | 2.23% | 13.6% | 0.07% | 922 | 232.62% | 0.69% | 1.64% | 9.03% |
| 2021-06-11 | 24.8 | 4563 | -33 | 103 | -11 | 2.26% | 13.59% | -0.73% | 277 | -22.62% | 0.21% | 1.37% | 9.35% |
| 2021-06-10 | 24.85 | 4596 | -15 | 114 | 1 | 2.48% | 13.69% | -0.29% | 358 | -5.46% | 0.27% | 1.95% | 9.79% |
| 2021-06-09 | 24.95 | 4611 | -20 | 113 | -10 | 2.45% | 13.73% | -0.44% | 379 | 44.2% | 0.28% | 2.61% | 10.3% |
| 2021-06-08 | 25.05 | 4631 | 45 | 123 | 0 | 2.66% | 13.79% | 0.95% | 263 | -52.91% | 0.2% | 2.8% | 11.1% |
| 2021-06-07 | 25.05 | 4586 | -7 | 123 | -7 | 2.68% | 13.66% | -0.15% | 558 | -47.22% | 0.42% | 2.97% | 11.85% |
| 2021-06-04 | 25.45 | 4593 | 70 | 130 | -9 | 2.83% | 13.68% | 1.56% | 1058 | -15.35% | 0.79% | 3.06% | 12.57% |
| 2021-06-03 | 26.4 | 4523 | 252 | 139 | -14 | 3.07% | 13.47% | 5.9% | 1250 | 99.33% | 0.93% | 2.65% | 12.29% |
| 2021-06-02 | 25.0 | 4271 | 25 | 153 | -1 | 3.58% | 12.72% | 0.55% | 627 | 28.39% | 0.47% | 2.0% | 12.23% |
| 2021-06-01 | 24.9 | 4246 | 11 | 154 | -2 | 3.63% | 12.65% | 0.32% | 488 | -28.9% | 0.36% | 1.74% | 12.47% |
| 2021-05-31 | 24.25 | 4235 | 8 | 156 | -30 | 3.68% | 12.61% | 0.16% | 687 | 35.01% | 0.51% | 1.7% | 13.43% |
| 2021-05-28 | 24.95 | 4227 | 8 | 186 | -3 | 4.4% | 12.59% | 0.16% | 508 | 34.21% | 0.38% | 1.53% | 13.8% |
| 2021-05-27 | 24.8 | 4219 | -5 | 189 | 0 | 4.48% | 12.57% | -0.08% | 379 | 41.87% | 0.28% | 1.49% | 14.13% |
| 2021-05-26 | 24.35 | 4224 | -15 | 189 | 0 | 4.47% | 12.58% | -0.4% | 267 | -39.14% | 0.2% | 1.97% | 14.22% |
| 2021-05-25 | 24.05 | 4239 | 16 | 189 | -5 | 4.46% | 12.63% | 0.4% | 439 | -5.59% | 0.33% | 2.22% | 14.66% |
| 2021-05-24 | 24.1 | 4223 | 6 | 194 | -4 | 4.59% | 12.58% | 0.16% | 465 | 2.86% | 0.35% | 2.73% | 15.24% |
| 2021-05-21 | 23.45 | 4217 | 24 | 198 | 28 | 4.7% | 12.56% | 0.56% | 452 | -55.77% | 0.34% | 3.38% | 16.02% |
| 2021-05-20 | 22.8 | 4193 | -129 | 170 | 8 | 4.05% | 12.49% | -2.95% | 1022 | 71.61% | 0.76% | 3.7% | 17.3% |
| 2021-05-19 | 23.7 | 4322 | -33 | 162 | 3 | 3.75% | 12.87% | -0.77% | 595 | -47.11% | 0.44% | 3.71% | 17.28% |
| 2021-05-18 | 23.5 | 4355 | -3 | 159 | -7 | 3.65% | 12.97% | -0.08% | 1126 | -16.27% | 0.84% | 4.35% | 18.39% |
| 2021-05-17 | 21.6 | 4358 | -221 | 166 | 23 | 3.81% | 12.98% | -4.84% | 1345 | 53.78% | 1.0% | 4.46% | 19.9% |
| 2021-05-14 | 24.0 | 4579 | -31 | 143 | -2 | 3.12% | 13.64% | -0.66% | 875 | -15.51% | 0.65% | 4.59% | 21.56% |
| 2021-05-13 | 23.9 | 4610 | -58 | 145 | -2 | 3.15% | 13.73% | -1.22% | 1035 | -29.2% | 0.77% | 4.45% | 24.64% |
| 2021-05-12 | 23.7 | 4668 | -164 | 147 | 14 | 3.15% | 13.9% | -3.41% | 1462 | 14.87% | 1.09% | 4.54% | 26.73% |
| 2021-05-11 | 25.95 | 4832 | -31 | 133 | -11 | 2.75% | 14.39% | -0.62% | 1273 | -16.02% | 0.95% | 4.16% | 28.61% |
| 2021-05-10 | 27.5 | 4863 | 0 | 144 | -18 | 2.96% | 14.48% | 0.0% | 1516 | 121.55% | 1.13% | 4.54% | 30.75% |
| 2021-05-07 | 26.1 | 4863 | -56 | 162 | 5 | 3.33% | 14.48% | -1.16% | 684 | -41.21% | 0.51% | 4.3% | 31.78% |
| 2021-05-06 | 25.4 | 4919 | -24 | 157 | 6 | 3.19% | 14.65% | -0.48% | 1164 | 22.53% | 0.87% | 4.5% | 34.22% |
| 2021-05-05 | 26.15 | 4943 | -15 | 151 | -2 | 3.05% | 14.72% | -0.34% | 950 | -46.76% | 0.71% | 4.0% | 37.12% |
| 2021-05-04 | 25.5 | 4958 | -61 | 153 | -13 | 3.09% | 14.77% | -1.2% | 1784 | 50.55% | 1.33% | 3.93% | 38.81% |
| 2021-05-03 | 26.95 | 5019 | -231 | 166 | -7 | 3.31% | 14.95% | -4.41% | 1185 | 24.12% | 0.88% | 3.5% | 40.32% |
| 2021-04-29 | 28.05 | 5250 | 46 | 173 | 0 | 3.3% | 15.64% | 0.9% | 955 | 93.01% | 0.71% | 3.75% | 41.89% |
| 2021-04-28 | 28.55 | 5204 | -81 | 173 | 0 | 3.32% | 15.5% | -1.52% | 494 | -42.16% | 0.37% | 4.66% | 43.82% |
| 2021-04-27 | 28.45 | 5285 | 36 | 173 | -30 | 3.27% | 15.74% | 0.7% | 855 | -29.54% | 0.64% | 5.04% | 48.91% |
| 2021-04-26 | 28.9 | 5249 | 118 | 203 | 11 | 3.87% | 15.63% | 2.29% | 1214 | -20.28% | 0.9% | 5.94% | 54.73% |
| 2021-04-23 | 28.6 | 5131 | -61 | 192 | 7 | 3.74% | 15.28% | -1.16% | 1523 | -29.76% | 1.13% | 7.39% | 59.61% |
| 2021-04-22 | 27.55 | 5192 | -1 | 185 | -21 | 3.56% | 15.46% | -0.06% | 2168 | 116.53% | 1.61% | 8.92% | 69.89% |
| 2021-04-21 | 29.05 | 5193 | 33 | 206 | -181 | 3.97% | 15.47% | 0.65% | 1001 | -51.72% | 0.75% | 11.03% | 69.07% |
| 2021-04-20 | 29.1 | 5160 | 45 | 387 | 2 | 7.5% | 15.37% | 0.92% | 2074 | -34.3% | 1.54% | 13.15% | 69.96% |
| 2021-04-19 | 28.9 | 5115 | -72 | 385 | 34 | 7.53% | 15.23% | -1.42% | 3156 | -11.91% | 2.35% | 14.57% | 70.64% |
| 2021-04-16 | 30.15 | 5187 | -247 | 351 | 351 | 6.77% | 15.45% | -4.51% | 3583 | -28.34% | 2.67% | 15.31% | 71.79% |
| 2021-04-15 | 35.0 | 5434 | -503 | 0 | 0 | 0.0% | 16.18% | -8.48% | 5001 | 29.91% | 3.72% | 14.81% | 71.3% |
| 2021-04-14 | 35.4 | 5937 | -166 | 0 | 0 | 0.0% | 17.68% | -2.75% | 3849 | -3.3% | 2.87% | 14.03% | 71.96% |
| 2021-04-13 | 34.5 | 6103 | -27 | 0 | -2 | 0.0% | 18.18% | -0.44% | 3980 | -4.08% | 2.96% | 14.93% | 72.35% |
| 2021-04-12 | 35.8 | 6130 | -663 | 2 | -69 | 0.03% | 18.26% | -9.74% | 4150 | 42.66% | 3.09% | 14.36% | 70.43% |
| 2021-04-09 | 35.45 | 6793 | -54 | 71 | -5 | 1.05% | 20.23% | -0.78% | 2909 | -26.45% | 2.17% | 14.11% | 68.56% |
| 2021-04-08 | 35.4 | 6847 | -293 | 76 | -22 | 1.11% | 20.39% | -4.14% | 3955 | -21.73% | 2.94% | 14.4% | 67.73% |
| 2021-04-07 | 35.7 | 7140 | 119 | 98 | -33 | 1.37% | 21.27% | 1.72% | 5053 | 56.93% | 3.76% | 14.1% | 65.73% |
| 2021-04-06 | 33.35 | 7021 | -246 | 131 | -14 | 1.87% | 20.91% | -3.37% | 3220 | -15.55% | 2.4% | 15.79% | 62.4% |
| 2021-04-01 | 32.8 | 7267 | -290 | 145 | -1 | 2.0% | 21.64% | -3.86% | 3813 | 15.74% | 2.84% | 19.85% | 60.35% |
| 2021-03-31 | 32.95 | 7557 | -469 | 146 | -12 | 1.93% | 22.51% | -5.82% | 3294 | -7.35% | 2.45% | 22.8% | 58.19% |
| 2021-03-30 | 32.45 | 8026 | 49 | 158 | -13 | 1.97% | 23.9% | 0.59% | 3556 | -51.43% | 2.65% | 31.75% | 57.16% |
| 2021-03-29 | 32.6 | 7977 | -93 | 171 | -10 | 2.14% | 23.76% | -1.16% | 7320 | -15.62% | 5.45% | 29.91% | 54.76% |
| 2021-03-26 | 31.8 | 8070 | -487 | 181 | -526 | 2.24% | 24.04% | -5.69% | 8676 | 11.59% | 6.46% | 26.09% | 49.54% |
| 2021-03-25 | 30.65 | 8557 | -1183 | 707 | 34 | 8.26% | 25.49% | -12.13% | 7774 | -49.24% | 5.79% | 21.85% | 43.41% |
| 2021-03-24 | 31.05 | 9740 | 2090 | 673 | 628 | 6.91% | 29.01% | 27.35% | 15317 | 1326.45% | 11.41% | 19.56% | 37.91% |
| 2021-03-23 | 28.25 | 7650 | -76 | 45 | 2 | 0.59% | 22.78% | -1.0% | 1073 | -51.2% | 0.8% | 10.33% | 27.51% |
| 2021-03-22 | 25.7 | 7726 | -299 | 43 | 19 | 0.56% | 23.01% | -3.72% | 2200 | -26.21% | 1.64% | 13.92% | 27.81% |
| 2021-03-19 | 25.85 | 8025 | -278 | 24 | -13 | 0.3% | 23.9% | -3.36% | 2982 | -36.5% | 2.22% | 15.54% | 27.17% |
| 2021-03-18 | 26.45 | 8303 | 150 | 37 | 15 | 0.45% | 24.73% | 1.85% | 4696 | 60.57% | 3.5% | 14.36% | 25.94% |
| 2021-03-17 | 24.55 | 8153 | -407 | 22 | 1 | 0.27% | 24.28% | -4.78% | 2924 | -50.32% | 2.18% | 12.09% | 23.21% |
| 2021-03-16 | 24.35 | 8560 | -71 | 21 | -4 | 0.25% | 25.5% | -0.82% | 5887 | 34.56% | 4.38% | 11.25% | 22.03% |
| 2021-03-15 | 23.65 | 8631 | 651 | 25 | 23 | 0.29% | 25.71% | 8.16% | 4375 | 211.47% | 3.26% | 7.81% | 18.82% |
| 2021-03-12 | 21.5 | 7980 | -279 | 2 | 0 | 0.03% | 23.77% | -3.37% | 1404 | -14.24% | 1.05% | 4.98% | 15.7% |
| 2021-03-11 | 21.2 | 8259 | 216 | 2 | 0 | 0.02% | 24.6% | 2.67% | 1638 | -9.04% | 1.22% | 4.29% | 14.77% |
| 2021-03-10 | 20.8 | 8043 | 130 | 2 | 2 | 0.02% | 23.96% | 1.65% | 1801 | 42.35% | 1.34% | 3.74% | 13.78% |
| 2021-03-09 | 21.25 | 7913 | 253 | 0 | -2 | 0 | 23.57% | 3.33% | 1265 | 119.98% | 0.94% | 3.82% | 12.54% |
| 2021-03-08 | 20.7 | 7660 | 85 | 2 | 0 | 0.03% | 22.81% | 1.11% | 575 | 20.38% | 0.43% | 3.13% | 12.34% |
| 2021-03-05 | 20.45 | 7575 | -60 | 2 | 0 | 0.03% | 22.56% | -0.79% | 477 | -47.36% | 0.36% | 2.94% | 12.09% |
| 2021-03-04 | 20.55 | 7635 | 162 | 2 | -3 | 0.03% | 22.74% | 2.16% | 907 | -52.4% | 0.68% | 2.9% | 12.48% |
| 2021-03-03 | 20.8 | 7473 | 335 | 5 | 2 | 0.07% | 22.26% | 4.7% | 1906 | 473.95% | 1.42% | 2.52% | 11.91% |
| 2021-03-02 | 19.65 | 7138 | -11 | 3 | 0 | 0.04% | 21.26% | -0.14% | 332 | 4.13% | 0.25% | 2.11% | 10.56% |
| 2021-02-26 | 19.4 | 7149 | -32 | 3 | 0 | 0.04% | 21.29% | -0.47% | 319 | -26.15% | 0.24% | 2.96% | 10.73% |
| 2021-02-25 | 19.65 | 7181 | -36 | 3 | 0 | 0.04% | 21.39% | -0.51% | 431 | 11.21% | 0.32% | 3.72% | 10.63% |
| 2021-02-24 | 19.6 | 7217 | -1 | 3 | 0 | 0.04% | 21.5% | 0.0% | 388 | -71.49% | 0.29% | 4.39% | 10.96% |
| 2021-02-23 | 19.3 | 7218 | -468 | 3 | 0 | 0.04% | 21.5% | -6.07% | 1362 | -7.39% | 1.01% | 4.87% | 10.87% |
| 2021-02-22 | 19.65 | 7686 | -165 | 3 | 0 | 0.04% | 22.89% | -2.1% | 1471 | 10.11% | 1.1% | 4.84% | 10.24% |
| 2021-02-19 | 19.2 | 7851 | 69 | 3 | 0 | 0.04% | 23.38% | 0.86% | 1336 | 0.31% | 1.0% | 4.93% | 9.75% |
| 2021-02-18 | 19.2 | 7782 | -13 | 3 | -6 | 0.04% | 23.18% | -0.17% | 1332 | 28.91% | 0.99% | 4.07% | 9.0% |
| 2021-02-17 | 18.85 | 7795 | 7795 | 9 | 9 | 0.12% | 23.22% | N/A | 1033 | -22.42% | 0.77% | 3.19% | 8.36% |
| 2021-02-16 | 19.2 | 0 | -7930 | 0 | -9 | 0 | N/A | N/A | 1332 | -15.7% | 0.99% | 2.65% | 8.31% |
| 2021-02-05 | 18.4 | 7930 | 87 | 9 | 4 | 0.11% | 23.62% | 1.11% | 1580 | 746.49% | 1.18% | 1.76% | 9.2% |
| 2021-02-04 | 18.1 | 7843 | 85 | 5 | 0 | 0.06% | 23.36% | 1.08% | 186 | 23.69% | 0.14% | 1.33% | 9.51% |
| 2021-02-03 | 18.05 | 7758 | 49 | 5 | 0 | 0.06% | 23.11% | 0.65% | 150 | -52.04% | 0.11% | 1.37% | 11.83% |
| 2021-02-02 | 18.05 | 7709 | 52 | 5 | 1 | 0.06% | 22.96% | 0.66% | 314 | 132.68% | 0.23% | 2.0% | 12.29% |
| 2021-02-01 | 18.2 | 7657 | 0 | 4 | -1 | 0.05% | 22.81% | 0.0% | 135 | -86.46% | 0.1% | 1.87% | 12.81% |
| 2021-01-29 | 18.25 | 7657 | 168 | 5 | -1 | 0.07% | 22.81% | 2.24% | 999 | 319.65% | 0.74% | 1.84% | 13.14% |
| 2021-01-28 | 18.1 | 7489 | 22 | 6 | -11 | 0.08% | 22.31% | 0.31% | 238 | -76.19% | 0.18% | 1.51% | 12.98% |
| 2021-01-27 | 18.45 | 7467 | -61 | 17 | 7 | 0.23% | 22.24% | -0.8% | 999 | 627.42% | 0.74% | 1.48% | 13.29% |
| 2021-01-26 | 17.8 | 7528 | -3 | 10 | -4 | 0.13% | 22.42% | -0.04% | 137 | 34.87% | 0.1% | 1.38% | 12.81% |
| 2021-01-25 | 17.9 | 7531 | 34 | 14 | -5 | 0.19% | 22.43% | 0.45% | 101 | -81.71% | 0.08% | 1.48% | 13.16% |
| 2021-01-22 | 17.8 | 7497 | -46 | 19 | 5 | 0.25% | 22.33% | -0.62% | 557 | 190.37% | 0.41% | 1.78% | 13.5% |
| 2021-01-21 | 17.8 | 7543 | -8 | 14 | -16 | 0.19% | 22.47% | -0.09% | 191 | -77.96% | 0.14% | 1.98% | 14.48% |
| 2021-01-20 | 17.6 | 7551 | 189 | 30 | 9 | 0.4% | 22.49% | 2.55% | 870 | 220.52% | 0.65% | 2.08% | 15.88% |
| 2021-01-19 | 18.1 | 7362 | 98 | 21 | 0 | 0.29% | 21.93% | 1.34% | 271 | -46.23% | 0.2% | 1.78% | 19.06% |
| 2021-01-18 | 18.05 | 7264 | 70 | 21 | 3 | 0.29% | 21.64% | 0.98% | 505 | -38.33% | 0.38% | 2.3% | 19.38% |
| 2021-01-15 | 18.0 | 7194 | -95 | 18 | -1 | 0.25% | 21.43% | -1.29% | 819 | 146.4% | 0.61% | 3.81% | 19.15% |
| 2021-01-14 | 18.5 | 7289 | 20 | 19 | -13 | 0.26% | 21.71% | 0.28% | 332 | -28.68% | 0.25% | 4.68% | 19.22% |
| 2021-01-13 | 18.55 | 7269 | -95 | 32 | 11 | 0.44% | 21.65% | -1.28% | 466 | -51.86% | 0.35% | 6.9% | 19.12% |
| 2021-01-12 | 18.45 | 7364 | -31 | 21 | -7 | 0.29% | 21.93% | -0.45% | 968 | -61.73% | 0.72% | 7.12% | 19.01% |
| 2021-01-11 | 19.0 | 7395 | 33 | 28 | 16 | 0.38% | 22.03% | 0.46% | 2530 | 27.16% | 1.88% | 7.15% | 18.92% |
| 2021-01-08 | 20.5 | 7362 | -39 | 12 | 2 | 0.16% | 21.93% | -0.5% | 1990 | -39.78% | 1.48% | 5.7% | 17.65% |
| 2021-01-07 | 21.65 | 7401 | 50 | 10 | 6 | 0.14% | 22.04% | 0.69% | 3304 | 332.02% | 2.46% | 4.81% | 16.67% |
| 2021-01-06 | 20.15 | 7351 | -48 | 4 | -2 | 0.05% | 21.89% | -0.68% | 764 | -24.49% | 0.57% | 2.83% | 14.89% |
| 2021-01-05 | 20.95 | 7399 | -40 | 6 | 2 | 0.08% | 22.04% | -0.54% | 1012 | 74.66% | 0.75% | 2.52% | 14.88% |
| 2021-01-04 | 20.15 | 7439 | 47 | 4 | 0 | 0.05% | 22.16% | 0.64% | 579 | -26.66% | 0.43% | 2.22% | 14.77% |
| 2020-12-31 | 20.4 | 7392 | 12 | 4 | -12 | 0.05% | 22.02% | 0.18% | 790 | 21.87% | 0.59% | 2.21% | 15.58% |
| 2020-12-30 | 20.4 | 7380 | 24 | 16 | 1 | 0.22% | 21.98% | 0.32% | 648 | 83.35% | 0.48% | 3.01% | 16.32% |
| 2020-12-29 | 19.85 | 7356 | 14 | 15 | 0 | 0.2% | 21.91% | 0.18% | 353 | -41.49% | 0.26% | 4.07% | 16.25% |
| 2020-12-28 | 20.0 | 7342 | -105 | 15 | -1 | 0.2% | 21.87% | -1.4% | 604 | 7.06% | 0.45% | 7.63% | 16.36% |
| 2020-12-25 | 20.15 | 7447 | -45 | 16 | -2 | 0.21% | 22.18% | -0.58% | 564 | -69.86% | 0.42% | 7.71% | 16.99% |
| 2020-12-24 | 20.3 | 7492 | 121 | 18 | 6 | 0.24% | 22.31% | 1.64% | 1874 | -9.6% | 1.4% | 7.43% | 16.98% |
| 2020-12-23 | 21.15 | 7371 | -225 | 12 | 1 | 0.16% | 21.95% | -2.96% | 2073 | -59.61% | 1.54% | 6.72% | 15.97% |
| 2020-12-22 | 19.9 | 7596 | 683 | 11 | 7 | 0.14% | 22.62% | 9.86% | 5133 | 629.48% | 3.82% | 5.32% | 15.45% |
| 2020-12-21 | 19.7 | 6913 | 224 | 4 | -2 | 0.06% | 20.59% | 3.36% | 703 | 253.67% | 0.52% | 1.73% | 12.01% |
| 2020-12-18 | 19.4 | 6689 | -22 | 6 | 0 | 0.09% | 19.92% | -0.35% | 198 | -78.18% | 0.15% | 1.84% | 11.97% |
| 2020-12-17 | 19.25 | 6711 | 48 | 6 | 0 | 0.09% | 19.99% | 0.71% | 912 | 365.13% | 0.68% | 2.31% | 14.22% |
| 2020-12-16 | 19.0 | 6663 | -23 | 6 | 0 | 0.09% | 19.85% | -0.3% | 196 | -38.5% | 0.15% | 2.13% | 14.22% |
| 2020-12-15 | 18.8 | 6686 | -17 | 6 | 0 | 0.09% | 19.91% | -0.25% | 318 | -62.34% | 0.24% | 2.67% | 14.68% |
| 2020-12-14 | 18.85 | 6703 | 113 | 6 | -30 | 0.09% | 19.96% | 1.68% | 846 | 2.28% | 0.63% | 2.99% | 15.78% |
| 2020-12-11 | 18.7 | 6590 | -37 | 36 | -5 | 0.55% | 19.63% | -0.56% | 827 | 22.24% | 0.62% | 3.0% | 17.69% |
| 2020-12-10 | 18.9 | 6627 | -161 | 41 | -2 | 0.62% | 19.74% | -2.37% | 677 | -26.16% | 0.5% | 3.63% | 17.63% |
| 2020-12-09 | 19.35 | 6788 | 34 | 43 | -5 | 0.63% | 20.22% | 0.5% | 917 | 21.72% | 0.68% | 4.46% | 18.43% |
| 2020-12-08 | 19.75 | 6754 | 25 | 48 | 4 | 0.71% | 20.12% | 0.4% | 753 | -11.71% | 0.56% | 4.19% | 18.79% |
| 2020-12-07 | 19.55 | 6729 | -8 | 44 | -7 | 0.65% | 20.04% | -0.15% | 853 | -49.18% | 0.64% | 3.99% | 23.48% |
| 2020-12-04 | 20.3 | 6737 | -18 | 51 | -1 | 0.76% | 20.07% | -0.25% | 1679 | -5.76% | 1.25% | 4.44% | 25.72% |
| 2020-12-03 | 20.5 | 6755 | 39 | 52 | 4 | 0.77% | 20.12% | 0.6% | 1781 | 220.16% | 1.33% | 3.6% | 25.12% |
| 2020-12-02 | 19.15 | 6716 | -95 | 48 | -2 | 0.71% | 20.0% | -1.43% | 556 | 12.76% | 0.41% | 2.66% | 24.04% |
| 2020-12-01 | 19.45 | 6811 | -8 | 50 | -1 | 0.73% | 20.29% | -0.1% | 493 | -66.0% | 0.37% | 3.27% | 23.95% |
| 2020-11-30 | 19.45 | 6819 | 91 | 51 | -30 | 0.75% | 20.31% | 1.35% | 1451 | 164.75% | 1.08% | 3.29% | 24.07% |
| 2020-11-27 | 19.45 | 6728 | 76 | 81 | 1 | 1.2% | 20.04% | 1.16% | 548 | 4.3% | 0.41% | 2.69% | 23.2% |
| 2020-11-26 | 19.35 | 6652 | -13 | 80 | -7 | 1.2% | 19.81% | -0.2% | 525 | -61.58% | 0.39% | 4.68% | 23.36% |
| 2020-11-25 | 19.2 | 6665 | -150 | 87 | -7 | 1.31% | 19.85% | -2.22% | 1368 | 160.48% | 1.02% | 4.96% | 23.42% |
| 2020-11-24 | 19.15 | 6815 | 81 | 94 | 1 | 1.38% | 20.3% | 1.2% | 525 | -18.63% | 0.39% | 4.55% | 22.82% |
| 2020-11-23 | 19.15 | 6734 | -29 | 93 | -11 | 1.38% | 20.06% | -0.4% | 645 | -79.91% | 0.48% | 5.5% | 23.19% |
| 2020-11-20 | 19.1 | 6763 | 213 | 104 | -5 | 1.54% | 20.14% | 3.23% | 3213 | 251.66% | 2.39% | 7.56% | 23.0% |
| 2020-11-19 | 19.6 | 6550 | 112 | 109 | -6 | 1.66% | 19.51% | 1.77% | 913 | 12.26% | 0.68% | 5.73% | 21.17% |
| 2020-11-18 | 19.55 | 6438 | 50 | 115 | 0 | 1.79% | 19.17% | 0.74% | 814 | -54.79% | 0.61% | 6.34% | 20.76% |
| 2020-11-17 | 19.55 | 6388 | 6 | 115 | -10 | 1.8% | 19.03% | 0.11% | 1800 | -47.23% | 1.34% | 6.78% | 20.95% |
| 2020-11-16 | 20.1 | 6382 | 403 | 125 | 62 | 1.96% | 19.01% | 6.74% | 3412 | 354.88% | 2.54% | 10.69% | 19.77% |
| 2020-11-13 | 18.35 | 5979 | 75 | 63 | 17 | 1.05% | 17.81% | 1.31% | 750 | -56.92% | 0.56% | 11.03% | 17.52% |
| 2020-11-12 | 18.5 | 5904 | -128 | 46 | -18 | 0.78% | 17.58% | -2.17% | 1741 | 23.78% | 1.3% | 11.12% | 17.25% |
| 2020-11-11 | 19.5 | 6032 | -9 | 64 | 22 | 1.06% | 17.97% | -0.11% | 1406 | -80.03% | 1.05% | 10.07% | 17.17% |
| 2020-11-10 | 19.5 | 6041 | -538 | 42 | 3 | 0.7% | 17.99% | -8.17% | 7045 | 82.02% | 5.25% | 9.35% | 16.31% |
| 2020-11-09 | 19.25 | 6579 | 196 | 39 | 29 | 0.59% | 19.59% | 3.05% | 3870 | 344.2% | 2.88% | 4.58% | 11.74% |
| 2020-11-06 | 17.5 | 6383 | -50 | 10 | 6 | 0.16% | 19.01% | -0.78% | 871 | 160.56% | 0.65% | 1.92% | 9.11% |
| 2020-11-05 | 15.95 | 6433 | -83 | 4 | 0 | 0.06% | 19.16% | -1.29% | 334 | -23.42% | 0.25% | 1.84% | 8.73% |
| 2020-11-04 | 15.95 | 6516 | 0 | 4 | 0 | 0.06% | 19.41% | 0.0% | 436 | -32.12% | 0.33% | 2.04% | 8.65% |
| 2020-11-03 | 15.95 | 6516 | 138 | 4 | 0 | 0.06% | 19.41% | 2.16% | 643 | 122.41% | 0.48% | 2.14% | 8.53% |
| 2020-11-02 | 15.8 | 6378 | -4 | 4 | 0 | 0.06% | 19.0% | -0.05% | 289 | -62.23% | 0.22% | 2.41% | 8.36% |
| 2020-10-30 | 15.75 | 6382 | 6 | 4 | 0 | 0.06% | 19.01% | 0.11% | 765 | 27.2% | 0.57% | 2.49% | 8.28% |
| 2020-10-29 | 15.8 | 6376 | -31 | 4 | -1 | 0.06% | 18.99% | -0.47% | 602 | 5.97% | 0.45% | 2.49% | 7.83% |
| 2020-10-28 | 15.8 | 6407 | -195 | 5 | 1 | 0.08% | 19.08% | -2.95% | 568 | -44.09% | 0.42% | 2.31% | 7.53% |
| 2020-10-27 | 15.7 | 6602 | -15 | 4 | 2 | 0.06% | 19.66% | -0.25% | 1016 | 159.58% | 0.76% | 2.67% | 7.78% |
| 2020-10-26 | 15.15 | 6617 | -26 | 2 | 0 | 0.03% | 19.71% | -0.4% | 391 | -48.58% | 0.29% | 2.08% | 7.45% |
| 2020-10-23 | 14.95 | 6643 | -46 | 2 | 1 | 0.03% | 19.79% | -0.65% | 761 | 110.64% | 0.57% | 2.09% | 7.58% |
| 2020-10-22 | 14.75 | 6689 | -1 | 1 | 0 | 0.01% | 19.92% | -0.05% | 361 | -65.93% | 0.27% | 1.8% | 7.62% |
| 2020-10-21 | 14.8 | 6690 | -99 | 1 | 0 | 0.01% | 19.93% | -1.43% | 1060 | 383.93% | 0.79% | 2.75% | 8.04% |
| 2020-10-20 | 14.45 | 6789 | -26 | 1 | 0 | 0.01% | 20.22% | -0.39% | 219 | -45.14% | 0.16% | 2.15% | 7.64% |
| 2020-10-19 | 14.5 | 6815 | 4 | 1 | 0 | 0.01% | 20.3% | 0.05% | 399 | 4.91% | 0.3% | 2.66% | 7.78% |
| 2020-10-16 | 14.35 | 6811 | -46 | 1 | 0 | 0.01% | 20.29% | -0.64% | 380 | -76.68% | 0.28% | 2.61% | 7.63% |
| 2020-10-15 | 14.4 | 6857 | -16 | 1 | 0 | 0.01% | 20.42% | -0.24% | 1633 | 533.12% | 1.22% | 2.6% | 7.66% |
| 2020-10-14 | 14.3 | 6873 | -25 | 1 | 0 | 0.01% | 20.47% | -0.39% | 257 | -71.25% | 0.19% | 1.56% | 7.22% |
| 2020-10-13 | 14.4 | 6898 | 182 | 1 | 0 | 0.01% | 20.55% | 2.75% | 897 | 162.18% | 0.67% | 1.57% | 7.59% |
| 2020-10-12 | 13.8 | 6716 | -16 | 1 | 0 | 0.01% | 20.0% | -0.25% | 342 | -4.14% | 0.25% | 1.21% | 7.33% |
| 2020-10-08 | 13.85 | 6732 | 51 | 1 | 0 | 0.01% | 20.05% | 0.75% | 357 | 51.28% | 0.27% | 1.09% | 7.45% |
| 2020-10-07 | 13.65 | 6681 | 4 | 1 | 0 | 0.01% | 19.9% | 0.05% | 236 | -13.41% | 0.18% | 0.94% | 8.8% |
| 2020-10-06 | 13.55 | 6677 | 34 | 1 | 0 | 0.01% | 19.89% | 0.51% | 272 | -33.66% | 0.2% | 0.92% | 8.87% |
| 2020-10-05 | 13.2 | 6643 | 1 | 1 | -4 | 0.02% | 19.79% | 0.05% | 410 | 114.36% | 0.31% | 1.39% | 9.1% |
| 2020-09-30 | 13.2 | 6642 | -24 | 5 | 0 | 0.08% | 19.78% | -0.35% | 191 | 21.67% | 0.14% | 1.51% | 9.11% |
| 2020-09-29 | 13.15 | 6666 | -49 | 5 | -1 | 0.08% | 19.85% | -0.75% | 157 | -21.71% | 0.12% | 1.78% | 9.45% |
| 2020-09-28 | 13.45 | 6715 | 14 | 6 | 0 | 0.09% | 20.0% | 0.2% | 201 | -77.61% | 0.15% | 2.27% | 9.92% |
| 2020-09-25 | 13.1 | 6701 | -1 | 6 | 0 | 0.09% | 19.96% | 0.0% | 898 | 55.99% | 0.67% | 2.82% | 10.49% |
| 2020-09-24 | 13.5 | 6702 | -2 | 6 | 5 | 0.09% | 19.96% | -0.05% | 576 | 2.78% | 0.43% | 2.53% | 10.15% |
| 2020-09-23 | 14.1 | 6704 | 55 | 1 | 0 | 0.01% | 19.97% | 0.86% | 560 | -31.25% | 0.42% | 2.41% | 10.36% |
| 2020-09-22 | 14.35 | 6649 | -85 | 1 | 0 | 0.02% | 19.8% | -1.3% | 815 | -12.68% | 0.61% | 2.14% | 12.07% |
| 2020-09-21 | 14.9 | 6734 | 64 | 1 | 0 | 0.01% | 20.06% | 0.96% | 933 | 80.58% | 0.7% | 1.84% | 13.93% |
| 2020-09-18 | 14.5 | 6670 | 68 | 1 | 0 | 0.01% | 19.87% | 1.07% | 517 | 26.26% | 0.39% | 1.93% | 13.77% |
| 2020-09-17 | 14.25 | 6602 | -8 | 1 | 0 | 0.02% | 19.66% | -0.15% | 409 | 104.6% | 0.3% | 2.1% | N/A |
| 2020-09-16 | 14.25 | 6610 | 14 | 1 | 0 | 0.02% | 19.69% | 0.2% | 200 | -51.56% | 0.15% | 2.21% | N/A |
| 2020-09-15 | 14.35 | 6596 | 20 | 1 | -2 | 0.02% | 19.65% | 0.31% | 413 | -60.49% | 0.31% | 2.43% | N/A |
| 2020-09-14 | 14.5 | 6576 | -22 | 3 | 2 | 0.05% | 19.59% | -0.31% | 1045 | 38.39% | 0.78% | 3.74% | N/A |
| 2020-09-11 | 13.9 | 6598 | -9 | 1 | -9 | 0.02% | 19.65% | -0.15% | 755 | 37.86% | 0.56% | 3.21% | N/A |
| 2020-09-10 | 14.2 | 6607 | 44 | 10 | -13 | 0.15% | 19.68% | 0.66% | 548 | 8.99% | 0.41% | 3.07% | N/A |
| 2020-09-09 | 14.15 | 6563 | -87 | 23 | 0 | 0.35% | 19.55% | -1.31% | 503 | -76.86% | 0.37% | 2.99% | N/A |
| 2020-09-08 | 14.25 | 6650 | -133 | 23 | 22 | 0.35% | 19.81% | -1.93% | 2174 | 566.63% | 1.62% | 3.09% | N/A |
| 2020-09-07 | 13.7 | 6783 | 10 | 1 | 0 | 0.01% | 20.2% | 0.15% | 326 | -43.37% | 0.24% | 2.06% | N/A |
| 2020-09-04 | 13.7 | 6773 | 40 | 1 | -1 | 0.01% | 20.17% | 0.6% | 575 | 33.38% | 0.43% | 2.54% | N/A |
| 2020-09-03 | 13.85 | 6733 | 104 | 2 | -1 | 0.03% | 20.05% | 1.57% | 431 | -33.03% | 0.32% | 2.44% | N/A |
| 2020-09-02 | 13.8 | 6629 | 150 | 3 | 0 | 0.05% | 19.74% | 2.28% | 644 | -18.4% | 0.48% | 2.76% | N/A |
| 2020-09-01 | 14.05 | 6479 | 168 | 3 | 0 | 0.05% | 19.3% | 2.66% | 789 | -17.96% | 0.59% | 4.41% | N/A |
| 2020-08-31 | 14.0 | 6311 | -15 | 3 | -2 | 0.05% | 18.8% | -0.21% | 962 | 117.26% | 0.72% | 6.29% | N/A |
| 2020-08-28 | 13.15 | 6326 | 3 | 5 | 1 | 0.08% | 18.84% | 0.05% | 443 | -48.91% | 0.33% | 6.1% | N/A |
| 2020-08-27 | 13.35 | 6323 | 10 | 4 | -5 | 0.06% | 18.83% | 0.16% | 867 | -69.6% | 0.65% | N/A | N/A |
| 2020-08-26 | 13.05 | 6313 | -40 | 9 | 2 | 0.14% | 18.8% | -0.63% | 2853 | -13.97% | 2.12% | N/A | N/A |
| 2020-08-25 | 13.25 | 6353 | 224 | 7 | 5 | 0.11% | 18.92% | 3.67% | 3316 | 363.15% | 2.47% | N/A | N/A |
| 2020-08-24 | 12.3 | 6129 | 102 | 2 | 0 | 0.03% | 18.25% | 1.67% | 716 | 65.97% | 0.53% | N/A | N/A |
| 2020-08-21 | 11.7 | 6027 | -131 | 2 | 0 | 0.03% | 17.95% | -2.13% | 431 | -68.05% | N/A | N/A | N/A |
| 2020-08-20 | 11.7 | 6158 | -288 | 2 | -1 | 0.03% | 18.34% | -4.48% | 1350 | 158.6% | N/A | N/A | N/A |
| 2020-08-19 | 12.3 | 6446 | -52 | 3 | -2 | 0.05% | 19.2% | -0.78% | 522 | -6.85% | N/A | N/A | N/A |
| 2020-08-18 | 12.3 | 6498 | 3 | 5 | -3 | 0.08% | 19.35% | 0.05% | 560 | -37.82% | N/A | N/A | N/A |
| 2020-08-17 | 12.1 | 6495 | -139 | 8 | -1 | 0.12% | 19.34% | -2.13% | 901 | -8.5% | N/A | N/A | N/A |
| 2020-08-14 | 11.9 | 6634 | -153 | 9 | 8 | 0.14% | 19.76% | -2.23% | 985 | -40.55% | N/A | N/A | N/A |
| 2020-08-13 | 11.95 | 6787 | 615 | 1 | 1 | 0.01% | 20.21% | 9.96% | 1657 | 878.74% | N/A | N/A | N/A |
| 2020-08-12 | 10.9 | 6172 | -72 | 0 | 0 | 0.0% | 18.38% | -1.18% | 169 | -33.95% | N/A | N/A | N/A |
| 2020-08-11 | 10.9 | 6244 | -74 | 0 | 0 | 0.0% | 18.6% | -1.17% | 256 | 64.15% | N/A | N/A | N/A |
| 2020-08-10 | 10.7 | 6318 | -55 | 0 | 0 | 0.0% | 18.82% | -0.84% | 156 | -49.24% | N/A | N/A | N/A |
| 2020-08-07 | 10.75 | 6373 | 27 | 0 | 0 | 0.0% | 18.98% | 0.42% | 307 | 234.12% | N/A | N/A | N/A |
| 2020-08-06 | 10.4 | 6346 | -1 | 0 | 0 | 0.0% | 18.9% | 0.0% | 92 | -27.46% | N/A | N/A | N/A |
| 2020-08-05 | 10.45 | 6347 | 4 | 0 | 0 | 0.0% | 18.9% | 0.05% | 126 | 408.73% | N/A | N/A | N/A |
| 2020-08-04 | 10.25 | 6343 | -1775 | 0 | 0 | 0.0% | 18.89% | -21.88% | 24 | -72.11% | N/A | N/A | N/A |
| 2020-08-03 | 10.2 | 8118 | 2 | 0 | 0 | 0.0% | 24.18% | 0.04% | 89 | 110.31% | N/A | N/A | N/A |
| 2020-07-31 | 10.3 | 8116 | 0 | 0 | 0 | 0.0% | 24.17% | 0.0% | 42 | 69.39% | N/A | N/A | N/A |
| 2020-07-30 | 10.3 | 8116 | -2 | 0 | 0 | 0.0% | 24.17% | -0.04% | 25 | -15.41% | N/A | N/A | N/A |
| 2020-07-29 | 10.3 | 8118 | -2 | 0 | 0 | 0.0% | 24.18% | 0.0% | 29 | -78.48% | N/A | N/A | N/A |
| 2020-07-28 | 10.15 | 8120 | 26 | 0 | 0 | 0.0% | 24.18% | 0.29% | 138 | 22.77% | N/A | N/A | N/A |
| 2020-07-27 | 10.15 | 8094 | -25 | 0 | 0 | 0.0% | 24.11% | -0.29% | 112 | 5.91% | N/A | N/A | N/A |
| 2020-07-24 | 10.35 | 8119 | 1 | 0 | 0 | 0.0% | 24.18% | 0.0% | 106 | 111.33% | N/A | N/A | N/A |
| 2020-07-23 | 10.35 | 8118 | -1 | 0 | 0 | 0.0% | 24.18% | 0.0% | 50 | -56.93% | N/A | N/A | N/A |
| 2020-07-22 | 10.35 | 8119 | 2 | 0 | 0 | 0.0% | 24.18% | 0.0% | 116 | 39.62% | N/A | N/A | N/A |
| 2020-07-21 | 10.3 | 8117 | -8 | 0 | 0 | 0.0% | 24.18% | -0.08% | 83 | 12.29% | N/A | N/A | N/A |
| 2020-07-20 | 10.4 | 8125 | -13 | 0 | 0 | 0.0% | 24.2% | -0.17% | 74 | -56.89% | N/A | N/A | N/A |
| 2020-07-17 | 10.35 | 8138 | 3 | 0 | 0 | 0.0% | 24.24% | 0.04% | 172 | -17.26% | N/A | N/A | N/A |
| 2020-07-16 | 10.65 | 8135 | 0 | 0 | 0 | 0.0% | 24.23% | 0.0% | 208 | -92.51% | N/A | N/A | N/A |
| 2020-07-15 | 10.8 | 8135 | 31 | 0 | 0 | 0.0% | 24.23% | 0.37% | 2784 | 4308.33% | N/A | N/A | N/A |
| 2020-07-14 | 10.4 | 8104 | -6 | 0 | 0 | 0.0% | 24.14% | -0.04% | 63 | -39.36% | N/A | N/A | N/A |
| 2020-07-13 | 10.45 | 8110 | -16 | 0 | 0 | 0.0% | 24.15% | -0.21% | 104 | 23.44% | N/A | N/A | N/A |
| 2020-07-10 | 10.3 | 8126 | -15 | 0 | 0 | 0.0% | 24.2% | -0.21% | 84 | -12.82% | N/A | N/A | N/A |
| 2020-07-09 | 10.2 | 8141 | -7 | 0 | 0 | 0.0% | 24.25% | -0.08% | 96 | -1.86% | N/A | N/A | N/A |
| 2020-07-08 | 10.25 | 8148 | -4 | 0 | 0 | 0.0% | 24.27% | -0.04% | 98 | -47.15% | N/A | N/A | N/A |
| 2020-07-07 | 10.2 | 8152 | -34 | 0 | 0 | 0.0% | 24.28% | -0.41% | 186 | -12.12% | N/A | N/A | N/A |
| 2020-07-06 | 10.75 | 8186 | 17 | 0 | 0 | 0.0% | 24.38% | 0.21% | 212 | 64.84% | N/A | N/A | N/A |
| 2020-07-03 | 10.45 | 8169 | -7 | 0 | 0 | 0.0% | 24.33% | -0.08% | 128 | 3.65% | N/A | N/A | N/A |
| 2020-07-02 | 10.5 | 8176 | 1 | 0 | 0 | 0.0% | 24.35% | 0.0% | 124 | -38.63% | N/A | N/A | N/A |
| 2020-07-01 | 10.45 | 8175 | 2 | 0 | 0 | 0.0% | 24.35% | 0.04% | 202 | 6.08% | N/A | N/A | N/A |
| 2020-06-30 | 10.35 | 8173 | 5 | 0 | 0 | 0.0% | 24.34% | 0.04% | 190 | 51.69% | N/A | N/A | N/A |
| 2020-06-29 | 10.25 | 8168 | 8168 | 0 | 0 | 0.0% | 24.33% | N/A | 125 | 150.34% | N/A | N/A | N/A |
| 2020-06-25 | 12.7 | 0 | -8168 | 0 | 0 | 0 | N/A | N/A | 50 | -34.34% | N/A | N/A | N/A |
| 2020-06-24 | 10.3 | 8168 | 0 | 0 | 0 | 0.0% | 24.33% | 0.0% | 76 | 112.67% | N/A | N/A | N/A |
| 2020-06-23 | 10.35 | 8168 | 0 | 0 | 0 | 0.0% | 24.33% | 0.0% | 36 | -86.73% | N/A | N/A | N/A |
| 2020-06-22 | 10.3 | 8168 | 3 | 0 | 0 | 0.0% | 24.33% | 0.04% | 271 | 68.32% | N/A | N/A | N/A |
| 2020-06-19 | 10.35 | 8165 | -6 | 0 | 0 | 0.0% | 24.32% | -0.08% | 161 | -75.59% | N/A | N/A | N/A |
| 2020-06-18 | 10.45 | 8171 | -35 | 0 | 0 | 0.0% | 24.34% | -0.41% | 660 | 577.4% | N/A | N/A | N/A |
| 2020-06-17 | 10.55 | 8206 | 1 | 0 | 0 | 0.0% | 24.44% | 0.0% | 97 | 4.55% | N/A | N/A | N/A |
| 2020-06-16 | 10.25 | 8205 | -22 | 0 | 0 | 0.0% | 24.44% | -0.24% | 93 | 19.24% | N/A | N/A | N/A |
| 2020-06-15 | 10.15 | 8227 | 4 | 0 | 0 | 0.0% | 24.5% | 0.04% | 78 | -34.03% | N/A | N/A | N/A |
| 2020-06-12 | 10.3 | 8223 | 3 | 0 | 0 | 0.0% | 24.49% | 0.04% | 118 | -22.65% | N/A | N/A | N/A |
| 2020-06-11 | 10.45 | 8220 | -11 | 0 | 0 | 0.0% | 24.48% | -0.16% | 153 | 120.47% | N/A | N/A | N/A |
| 2020-06-10 | 10.75 | 8231 | 1 | 0 | 0 | 0.0% | 24.52% | 0.04% | 69 | -71.79% | N/A | N/A | N/A |
| 2020-06-09 | 10.7 | 8230 | 2 | 0 | 0 | 0.0% | 24.51% | 0.0% | 246 | 12.94% | N/A | N/A | N/A |
| 2020-06-08 | 11.0 | 8228 | 6 | 0 | 0 | 0.0% | 24.51% | 0.08% | 218 | -30.6% | N/A | N/A | N/A |
| 2020-06-05 | 10.75 | 8222 | -36 | 0 | 0 | 0.0% | 24.49% | -0.45% | 314 | -82.79% | N/A | N/A | N/A |
| 2020-06-04 | 10.95 | 8258 | 21 | 0 | 0 | 0.0% | 24.6% | 0.29% | 1825 | 2531.52% | N/A | N/A | N/A |
| 2020-06-03 | 10.35 | 8237 | 2 | 0 | 0 | 0.0% | 24.53% | 0.0% | 69 | 17.29% | N/A | N/A | N/A |
| 2020-06-02 | 10.25 | 8235 | 2 | 0 | 0 | 0.0% | 24.53% | 0.04% | 59 | -56.95% | N/A | N/A | N/A |
| 2020-06-01 | 10.45 | 8233 | 32 | 0 | 0 | 0.0% | 24.52% | 0.37% | 137 | 144.17% | N/A | N/A | N/A |
| 2020-05-29 | 10.15 | 8201 | -9 | 0 | 0 | 0.0% | 24.43% | -0.08% | 56 | -58.76% | N/A | N/A | N/A |
| 2020-05-28 | 10.3 | 8210 | -15 | 0 | 0 | 0.0% | 24.45% | -0.2% | 136 | -72.99% | N/A | N/A | N/A |
| 2020-05-27 | 10.35 | 8225 | 33 | 0 | 0 | 0.0% | 24.5% | 0.41% | 505 | 123.08% | N/A | N/A | N/A |
| 2020-05-26 | 10.25 | 8192 | -7 | 0 | 0 | 0.0% | 24.4% | -0.08% | 226 | 99.33% | N/A | N/A | N/A |
| 2020-05-25 | 10.1 | 8199 | 4 | 0 | 0 | 0.0% | 24.42% | 0.04% | 113 | 81.81% | N/A | N/A | N/A |
| 2020-05-22 | 9.61 | 8195 | -1 | 0 | 0 | 0.0% | 24.41% | 0.0% | 62 | 48.19% | N/A | N/A | N/A |
| 2020-05-21 | 9.74 | 8196 | 0 | 0 | 0 | 0.0% | 24.41% | 0.0% | 42 | 35.71% | N/A | N/A | N/A |
| 2020-05-20 | 9.63 | 8196 | 0 | 0 | 0 | 0.0% | 24.41% | 0.0% | 31 | -51.44% | N/A | N/A | N/A |
| 2020-05-19 | 9.69 | 8196 | -1 | 0 | 0 | 0.0% | 24.41% | 0.0% | 63 | 69.29% | N/A | N/A | N/A |
| 2020-05-18 | 9.61 | 8197 | 2 | 0 | 0 | 0.0% | 24.41% | 0.0% | 37 | -11.76% | N/A | N/A | N/A |
| 2020-05-15 | 9.54 | 8195 | -12 | 0 | 0 | 0.0% | 24.41% | -0.12% | 42 | -59.46% | N/A | N/A | N/A |
| 2020-05-14 | 9.56 | 8207 | 10 | 0 | 0 | 0.0% | 24.44% | 0.12% | 105 | 6586.65% | N/A | N/A | N/A |
| 2020-05-13 | 9.77 | 8197 | 0 | 0 | 0 | 0.0% | 24.41% | 0.0% | 1 | -97.28% | N/A | N/A | N/A |
| 2020-05-12 | 9.68 | 8197 | 0 | 0 | 0 | 0.0% | 24.41% | 0.0% | 58 | -47.6% | N/A | N/A | N/A |
| 2020-05-11 | 9.7 | 8197 | -2 | 0 | 0 | 0.0% | 24.41% | -0.04% | 110 | 97.98% | N/A | N/A | N/A |
| 2020-05-08 | 9.67 | 8199 | -2 | 0 | 0 | 0.0% | 24.42% | -0.04% | 55 | -18.4% | N/A | N/A | N/A |
| 2020-05-07 | 9.98 | 8201 | -1 | 0 | 0 | 0.0% | 24.43% | 0.0% | 68 | -18.14% | N/A | N/A | N/A |
| 2020-05-06 | 9.55 | 8202 | 11 | 0 | 0 | 0.0% | 24.43% | 0.12% | 83 | 19.56% | N/A | N/A | N/A |
| 2020-05-05 | 9.61 | 8191 | -5 | 0 | 0 | 0.0% | 24.4% | -0.04% | 70 | 184.66% | N/A | N/A | N/A |
| 2020-05-04 | 9.35 | 8196 | -9 | 0 | 0 | 0.0% | 24.41% | -0.12% | 24 | -69.68% | N/A | N/A | N/A |
| 2020-04-30 | 9.65 | 8205 | 7 | 0 | 0 | 0.0% | 24.44% | 0.08% | 81 | -61.6% | N/A | N/A | N/A |
| 2020-04-29 | 9.67 | 8198 | -59 | 0 | 0 | 0.0% | 24.42% | -0.69% | 211 | 310.08% | N/A | N/A | N/A |
| 2020-04-28 | 9.27 | 8257 | 0 | 0 | 0 | 0.0% | 24.59% | 0.0% | 51 | -18.33% | N/A | N/A | N/A |
| 2020-04-27 | 9.26 | 8257 | 0 | 0 | 0 | 0.0% | 24.59% | 0.0% | 63 | -19.3% | N/A | N/A | N/A |
| 2020-04-24 | 9.15 | 8257 | -7 | 0 | 0 | 0.0% | 24.59% | -0.08% | 78 | -56.35% | N/A | N/A | N/A |
| 2020-04-23 | 8.93 | 8264 | 11 | 0 | 0 | 0.0% | 24.61% | 0.12% | 179 | 249.99% | N/A | N/A | N/A |
| 2020-04-22 | 8.9 | 8253 | 0 | 0 | 0 | 0.0% | 24.58% | 0.0% | 51 | -62.02% | N/A | N/A | N/A |
| 2020-04-21 | 8.89 | 8253 | 17 | 0 | 0 | 0.0% | 24.58% | 0.2% | 134 | 50.08% | N/A | N/A | N/A |
| 2020-04-20 | 9.0 | 8236 | 7 | 0 | 0 | 0.0% | 24.53% | 0.08% | 89 | -31.69% | N/A | N/A | N/A |
| 2020-04-17 | 9.15 | 8229 | -17 | 0 | 0 | 0.0% | 24.51% | -0.2% | 131 | 533.32% | N/A | N/A | N/A |
| 2020-04-16 | 9.21 | 8246 | 7 | 0 | 0 | 0.0% | 24.56% | 0.08% | 20 | -66.41% | N/A | N/A | N/A |
| 2020-04-15 | 9.15 | 8239 | -17 | 0 | 0 | 0.0% | 24.54% | -0.2% | 61 | -11.52% | N/A | N/A | N/A |
| 2020-04-14 | 9.15 | 8256 | 3 | 0 | 0 | 0.0% | 24.59% | 0.04% | 69 | -15.17% | N/A | N/A | N/A |
| 2020-04-13 | 8.91 | 8253 | -21 | 0 | -5 | 0.0% | 24.58% | -0.24% | 82 | 17.35% | N/A | N/A | N/A |
| 2020-04-10 | 9.12 | 8274 | 0 | 5 | -10 | 0.06% | 24.64% | 0.0% | 70 | -16.87% | N/A | N/A | N/A |
| 2020-04-09 | 9.09 | 8274 | -25 | 15 | 0 | 0.18% | 24.64% | -0.32% | 84 | 34.3% | N/A | N/A | N/A |
| 2020-04-08 | 9.32 | 8299 | 3 | 15 | 0 | 0.18% | 24.72% | 0.04% | 62 | -61.84% | N/A | N/A | N/A |
| 2020-04-07 | 9.0 | 8296 | 10 | 15 | 0 | 0.18% | 24.71% | 0.12% | 164 | 624.48% | N/A | N/A | N/A |
| 2020-04-06 | 8.37 | 8286 | 4 | 15 | -4 | 0.18% | 24.68% | 0.04% | 22 | -86.33% | N/A | N/A | N/A |
| 2020-04-01 | 8.39 | 8282 | 13 | 19 | 0 | 0.23% | 24.67% | 0.16% | 166 | 164.91% | N/A | N/A | N/A |
| 2020-03-31 | 8.46 | 8269 | 4 | 19 | -11 | 0.23% | 24.63% | 0.04% | 62 | -58.63% | N/A | N/A | N/A |
| 2020-03-30 | 8.8 | 8265 | 44 | 30 | 4 | 0.36% | 24.62% | 0.53% | 151 | 11.38% | N/A | N/A | N/A |
| 2020-03-27 | 8.73 | 8221 | -5 | 26 | -30 | 0.32% | 24.49% | -0.04% | 136 | 172.22% | N/A | N/A | N/A |
| 2020-03-26 | 8.5 | 8226 | -5 | 56 | -62 | 0.68% | 24.5% | -0.08% | 50 | -62.12% | N/A | N/A | N/A |
| 2020-03-25 | 8.0 | 8231 | 7 | 118 | -92 | 1.43% | 24.52% | 0.12% | 132 | -13.11% | N/A | N/A | N/A |
| 2020-03-24 | 7.31 | 8224 | 117 | 210 | -1 | 2.55% | 24.49% | 1.41% | 151 | -40.02% | N/A | N/A | N/A |
| 2020-03-23 | 7.11 | 8107 | 8107 | 211 | 211 | 2.6% | 24.15% | N/A | 253 | 1959.13% | N/A | N/A | N/A |
| 2020-03-21 | 11.65 | 0 | -8101 | 0 | -210 | 0 | N/A | N/A | 12 | -88.26% | N/A | N/A | N/A |
| 2020-03-20 | 7.16 | 8101 | -31 | 210 | 10 | 2.59% | 24.13% | -0.37% | 104 | -87.92% | N/A | N/A | N/A |
| 2020-03-19 | 6.78 | 8132 | 33 | 200 | 47 | 2.46% | 24.22% | 0.41% | 867 | 350.62% | N/A | N/A | N/A |
| 2020-03-18 | 7.26 | 8099 | 68 | 153 | 77 | 1.89% | 24.12% | 0.84% | 192 | -76.52% | N/A | N/A | N/A |
| 2020-03-17 | 7.4 | 8031 | -193 | 76 | 63 | 0.95% | 23.92% | -2.33% | 819 | 84.08% | N/A | N/A | N/A |
| 2020-03-16 | 8.17 | 8224 | -72 | 13 | -1 | 0.16% | 24.49% | -0.89% | 445 | -1.63% | N/A | N/A | N/A |
| 2020-03-13 | 9.0 | 8296 | 53 | 14 | 1 | 0.17% | 24.71% | 0.65% | 452 | 225.49% | N/A | N/A | N/A |
| 2020-03-12 | 9.36 | 8243 | -16 | 13 | 4 | 0.16% | 24.55% | -0.2% | 139 | 44.99% | N/A | N/A | N/A |
| 2020-03-11 | 9.88 | 8259 | -11 | 9 | 0 | 0.11% | 24.6% | -0.12% | 95 | -27.72% | N/A | N/A | N/A |
| 2020-03-10 | 10.0 | 8270 | 1 | 9 | 0 | 0.11% | 24.63% | 0.0% | 132 | 6.9% | N/A | N/A | N/A |
| 2020-03-09 | 9.95 | 8269 | 2 | 9 | -1 | 0.11% | 24.63% | 0.04% | 124 | 1020.74% | N/A | N/A | N/A |
| 2020-03-06 | 10.25 | 8267 | 0 | 10 | 0 | 0.12% | 24.62% | 0.0% | 11 | -54.81% | N/A | N/A | N/A |
| 2020-03-05 | 10.35 | 8267 | 1 | 10 | 0 | 0.12% | 24.62% | 0.0% | 24 | -14.19% | N/A | N/A | N/A |
| 2020-03-04 | 10.15 | 8266 | 7 | 10 | 0 | 0.12% | 24.62% | 0.08% | 28 | -12.78% | N/A | N/A | N/A |
| 2020-03-03 | 10.2 | 8259 | 0 | 10 | 0 | 0.12% | 24.6% | 0.0% | 32 | -52.22% | N/A | N/A | N/A |
| 2020-03-02 | 10.3 | 8259 | 14 | 10 | 0 | 0.12% | 24.6% | 0.16% | 68 | -16.97% | N/A | N/A | N/A |
| 2020-02-27 | 10.2 | 8245 | 3 | 10 | 0 | 0.12% | 24.56% | 0.04% | 82 | 126.88% | N/A | N/A | N/A |
| 2020-02-26 | 10.25 | 8242 | 3 | 10 | 0 | 0.12% | 24.55% | 0.04% | 36 | -53.16% | N/A | N/A | N/A |
| 2020-02-25 | 10.3 | 8239 | 17 | 10 | 1 | 0.12% | 24.54% | 0.2% | 77 | 126.67% | N/A | N/A | N/A |
| 2020-02-24 | 10.3 | 8222 | 0 | 9 | 3 | 0.11% | 24.49% | 0.0% | 34 | -25.52% | N/A | N/A | N/A |
| 2020-02-21 | 10.35 | 8222 | 3 | 6 | 0 | 0.07% | 24.49% | 0.04% | 46 | 45.6% | N/A | N/A | N/A |
| 2020-02-20 | 10.35 | 8219 | 2 | 6 | 0 | 0.07% | 24.48% | 0.04% | 31 | -77.64% | N/A | N/A | N/A |
| 2020-02-19 | 10.4 | 8217 | -6 | 6 | -11 | 0.07% | 24.47% | -0.08% | 141 | 35.25% | N/A | N/A | N/A |
| 2020-02-18 | 10.4 | 8223 | 18 | 17 | -1 | 0.21% | 24.49% | 0.2% | 104 | 42.9% | N/A | N/A | N/A |
| 2020-02-17 | 10.35 | 8205 | 4 | 18 | 0 | 0.22% | 24.44% | 0.04% | 73 | 42.34% | N/A | N/A | N/A |
| 2020-02-14 | 10.35 | 8201 | -12 | 18 | 0 | 0.22% | 24.43% | -0.12% | 51 | -26.21% | N/A | N/A | N/A |
| 2020-02-13 | 10.35 | 8213 | -1 | 18 | 0 | 0.22% | 24.46% | 0.0% | 69 | 120.95% | N/A | N/A | N/A |
| 2020-02-12 | 10.35 | 8214 | -22 | 18 | 0 | 0.22% | 24.46% | -0.29% | 31 | 5.92% | N/A | N/A | N/A |
| 2020-02-11 | 10.35 | 8236 | 19 | 18 | 0 | 0.22% | 24.53% | 0.25% | 29 | -74.26% | N/A | N/A | N/A |
| 2020-02-10 | 10.25 | 8217 | 32 | 18 | 0 | 0.22% | 24.47% | 0.37% | 115 | 27.6% | N/A | N/A | N/A |
| 2020-02-07 | 10.35 | 8185 | 0 | 18 | 4 | 0.22% | 24.38% | 0.0% | 90 | 182.38% | N/A | N/A | N/A |
| 2020-02-06 | 10.4 | 8185 | 7 | 14 | -2 | 0.17% | 24.38% | 0.08% | 32 | -88.59% | N/A | N/A | N/A |
| 2020-02-05 | 10.3 | 8178 | 0 | 16 | -6 | 0.2% | 24.36% | 0.0% | 281 | 588.91% | N/A | N/A | N/A |
| 2020-02-04 | 10.55 | 8178 | -10 | 22 | 0 | 0.27% | 24.36% | -0.12% | 40 | -68.88% | N/A | N/A | N/A |
| 2020-02-03 | 10.3 | 8188 | 20 | 22 | 1 | 0.27% | 24.39% | 0.25% | 131 | 67.77% | N/A | N/A | N/A |
| 2020-01-31 | 10.5 | 8168 | 27 | 21 | 1 | 0.26% | 24.33% | 0.33% | 78 | -70.77% | N/A | N/A | N/A |
| 2020-01-30 | 10.5 | 8141 | 29 | 20 | 20 | 0.25% | 24.25% | 0.37% | 267 | 378.02% | N/A | N/A | N/A |
| 2020-01-20 | 10.95 | 8112 | 15 | 0 | 0 | 0.0% | 24.16% | 0.17% | 55 | -30.07% | N/A | N/A | N/A |
| 2020-01-17 | 10.9 | 8097 | 0 | 0 | 0 | 0.0% | 24.12% | N/A | 79 | N/A | N/A | N/A | N/A |
