- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 43.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 12.65 | 12.7 | 12.7 | 12.55 |
| 2024-11-21 | 43.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 12.7 | 12.65 | 12.7 | 12.65 |
| 2024-11-20 | 43.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 12.7 | 12.75 | 12.8 | 12.65 |
| 2024-11-19 | 43.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.11 | 0 | 0.0 | 1 | 1.39 | 72 | 12.7 | 12.6 | 12.8 | 12.6 |
| 2024-11-18 | 43.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 12.6 | 12.65 | 12.7 | 12.55 |
| 2024-11-15 | 43.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 12.7 | 12.65 | 12.95 | 12.65 |
| 2024-11-14 | 43.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 12.65 | 12.75 | 12.85 | 12.55 |
| 2024-11-13 | 43.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 12.65 | 12.7 | 12.7 | 12.6 |
| 2024-11-12 | 43.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | -1 | 3.33 | 30 | 12.65 | 12.65 | 12.7 | 12.55 |
| 2024-11-11 | 43.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 12.65 | 12.7 | 12.95 | 12.6 |
| 2024-11-08 | 43.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.93 | 0 | 0.0 | 1 | 0.86 | 116 | 12.7 | 12.65 | 12.75 | 12.55 |
| 2024-11-07 | 42.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 12.7 | 12.8 | 12.8 | 12.65 |
| 2024-11-06 | 43.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 21.49 | 0 | 0.0 | 0 | 0.0 | 121 | 12.8 | 12.8 | 12.85 | 12.55 |
| 2024-11-05 | 43.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 12.8 | 12.75 | 12.8 | 12.6 |
| 2024-11-04 | 43.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 12.6 | 12.7 | 12.85 | 12.6 |
| 2024-11-01 | 43.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 12.65 | 12.6 | 12.7 | 12.6 |
| 2024-10-30 | 43.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 12.65 | 12.65 | 12.65 | 12.65 |
| 2024-10-29 | 43.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 12.65 | 12.75 | 12.75 | 12.65 |
| 2024-10-28 | 43.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 12.7 | 12.8 | 12.8 | 12.65 |
| 2024-10-25 | 43.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 12.7 | 12.7 | 12.7 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 43.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 12.75 | 12.8 | 12.8 | 12.75 |
| 2024-10-23 | 43.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 25.58 | 0 | 0.0 | 0 | 0.0 | 43 | 12.85 | 12.85 | 12.85 | 12.7 |
| 2024-10-22 | 43.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 12.8 | 12.8 | 12.8 | 12.7 |
| 2024-10-21 | 43.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.8 | 12.8 | 12.8 | 12.65 |
| 2024-10-18 | 43.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 12.8 | 12.9 | 12.9 | 12.75 |
| 2024-10-17 | 43.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 25.81 | 0 | 0.0 | 0 | 0.0 | 93 | 12.85 | 12.95 | 12.95 | 12.75 |
| 2024-10-16 | 43.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 12.95 | 13.0 | 13.2 | 12.95 |
| 2024-10-15 | 43.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 13.0 | 12.95 | 13.0 | 12.85 |
| 2024-10-14 | 43.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2024-10-11 | 43.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2024-10-09 | 43.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.81 | 0 | 0.0 | 1 | 1.56 | 64 | 13.1 | 12.95 | 13.1 | 12.9 |
| 2024-10-08 | 43.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 12.95 | 13.25 | 13.25 | 12.95 |
| 2024-10-07 | 43.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 13.05 | 12.95 | 13.6 | 12.95 |
| 2024-10-04 | 43.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 12.95 | 12.9 | 13.25 | 12.8 |
| 2024-10-01 | 43.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 12.9 | 12.9 | 12.9 | 12.75 |
| 2024-09-30 | 43.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 12.9 | 13.05 | 13.1 | 12.9 |
| 2024-09-27 | 43.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 12.9 | 12.95 | 13.05 | 12.9 |
| 2024-09-26 | 43.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 12.95 | 13.0 | 13.0 | 12.95 |
| 2024-09-25 | 43.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 13.0 | 13.05 | 13.15 | 12.9 |
| 2024-09-24 | 43.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 13.05 | 13.25 | 13.25 | 13.05 |
| 2024-09-23 | 43.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 19.3 | 0 | 0.0 | 0 | 0.0 | 114 | 13.2 | 13.1 | 13.35 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 43.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 13.0 | 13.0 | 13.0 | 12.95 |
| 2024-09-19 | 43.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 13.0 | 12.95 | 13.0 | 12.85 |
| 2024-09-18 | 43.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 12.95 | 13.0 | 13.05 | 12.95 |
| 2024-09-16 | 43.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.0 | 12.95 | 13.15 | 12.9 |
| 2024-09-13 | 43.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | 22.61 | 0 | 0.0 | 0 | 0.0 | 230 | 12.95 | 12.65 | 13.25 | 12.65 |
| 2024-09-12 | 43.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 12.65 | 12.7 | 12.75 | 12.6 |
| 2024-09-11 | 43.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 12.75 | 12.35 | 12.8 | 12.15 |
| 2024-09-10 | 43.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 12.35 | 12.4 | 12.45 | 12.35 |
| 2024-09-09 | 43.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 12.4 | 12.4 | 12.45 | 12.2 |
| 2024-09-06 | 43.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 12.6 | 12.6 | 12.65 | 12.6 |
| 2024-09-05 | 43.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 12.65 | 12.7 | 12.7 | 12.6 |
| 2024-09-04 | 43.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 12.6 | 12.6 | 12.6 | 12.4 |
| 2024-09-03 | 43.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 12.7 | 12.85 | 13.0 | 12.55 |
| 2024-09-02 | 43.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.85 | 12.9 | 12.95 | 12.85 |
| 2024-08-30 | 43.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 12.85 | 12.95 | 12.95 | 12.85 |
| 2024-08-29 | 43.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 12.85 | 12.9 | 12.95 | 12.85 |
| 2024-08-28 | 43.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 12.95 | 12.95 | 13.0 | 12.95 |
| 2024-08-27 | 43.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 12.95 | 12.95 | 13.0 | 12.9 |
| 2024-08-26 | 43.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 13.0 | 12.95 | 13.0 | 12.95 |
| 2024-08-23 | 43.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.95 | 12.9 | 12.95 | 12.8 |
| 2024-08-22 | 43.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 13.0 | 12.8 | 13.1 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 43.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 12.75 | 12.7 | 12.75 | 12.7 |
| 2024-08-20 | 43.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 12.7 | 12.75 | 12.75 | 12.7 |
| 2024-08-19 | 43.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 12.75 | 12.8 | 12.8 | 12.75 |
| 2024-08-16 | 43.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 12.8 | 12.85 | 13.0 | 12.75 |
| 2024-08-15 | 43.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 12.85 | 13.0 | 13.0 | 12.8 |
| 2024-08-14 | 43.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 12.95 | 13.0 | 13.0 | 12.85 |
| 2024-08-13 | 43.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 12.9 | 12.95 | 13.0 | 12.85 |
| 2024-08-12 | 43.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 12.95 | 13.0 | 13.1 | 12.9 |
| 2024-08-09 | 43.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 13.15 | 12.85 | 13.15 | 12.8 |
| 2024-08-08 | 43.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.8 | 12.9 | 12.9 | 12.8 |
| 2024-08-07 | 43.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 12.85 | 12.75 | 12.95 | 12.75 |
| 2024-08-06 | 43.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 12.55 | 12.55 | 12.6 | 12.4 |
| 2024-08-05 | 43.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 12.4 | 13.25 | 13.25 | 12.4 |
| 2024-08-02 | 43.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 13.3 | 13.3 | 13.6 | 13.3 |
| 2024-08-01 | 43.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 15.11 | 0 | 0.0 | 0 | 0.0 | 225 | 13.35 | 13.4 | 13.65 | 13.2 |
| 2024-07-31 | 43.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 13.15 | 13.15 | 13.15 | 13.15 |
| 2024-07-30 | 43.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 13.15 | 13.15 | 13.15 | 13.05 |
| 2024-07-29 | 43.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 34.48 | 0 | 0.0 | 0 | 0.0 | 87 | 13.15 | 13.3 | 13.3 | 13.15 |
| 2024-07-26 | 43.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 13.3 | 13.25 | 13.4 | 13.25 |
| 2024-07-23 | 43.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 13.25 | 13.2 | 13.55 | 13.05 |
| 2024-07-22 | 43.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 13.2 | 13.35 | 13.4 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 43.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 13.35 | 13.5 | 13.5 | 13.35 |
| 2024-07-18 | 43.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 13.55 | 13.5 | 13.55 | 13.4 |
| 2024-07-17 | 43.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 13.5 | 13.55 | 13.55 | 13.5 |
| 2024-07-16 | 43.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 13.55 | 13.65 | 13.65 | 13.5 |
| 2024-07-15 | 43.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 13.55 | 13.55 | 13.7 | 13.5 |
| 2024-07-12 | 43.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 13.45 | 13.45 | 13.5 | 13.35 |
| 2024-07-11 | 43.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 13.5 | 13.5 | 13.55 | 13.35 |
| 2024-07-10 | 43.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 13.5 | 13.4 | 13.6 | 13.4 |
| 2024-07-09 | 43.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 21.1 | 0 | 0.0 | 0 | 0.0 | 109 | 13.4 | 13.55 | 13.55 | 13.35 |
| 2024-07-08 | 43.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 13.6 | 13.55 | 13.65 | 13.55 |
| 2024-07-05 | 43.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 13.55 | 13.5 | 13.75 | 13.45 |
| 2024-07-04 | 43.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -50 | 16.84 | 0 | 0.0 | 0 | 0.0 | 297 | 13.55 | 13.4 | 13.75 | 13.25 |
| 2024-07-03 | 43.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 13.3 | 13.3 | 13.4 | 13.25 |
| 2024-07-02 | 43.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 13.3 | 13.4 | 13.4 | 13.3 |
| 2024-07-01 | 43.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 13.3 | 13.3 | 13.35 | 13.3 |
| 2024-06-28 | 43.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 13.35 | 13.35 | 13.4 | 13.3 |
| 2024-06-27 | 43.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.35 | 13.3 | 13.45 | 13.25 |
| 2024-06-26 | 43.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 13.35 | 13.3 | 13.35 | 13.2 |
| 2024-06-25 | 43.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 13.3 | 13.25 | 13.45 | 13.25 |
| 2024-06-24 | 43.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 22.09 | 0 | 0.0 | 0 | 0.0 | 249 | 13.25 | 13.05 | 13.7 | 13.05 |
| 2024-06-21 | 43.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 13.1 | 13.1 | 13.15 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 43.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 13.1 | 13.1 | 13.15 | 13.05 |
| 2024-06-19 | 43.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 13.1 | 13.25 | 13.25 | 13.05 |
| 2024-06-18 | 43.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.65 | 0 | 0.0 | 0 | 0.0 | 115 | 13.15 | 13.15 | 13.2 | 13.1 |
| 2024-06-17 | 43.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 13.2 | 13.25 | 13.25 | 13.05 |
| 2024-06-14 | 43.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 13.3 | 13.3 | 13.5 | 13.25 |
| 2024-06-13 | 43.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.68 | 0 | 0.0 | 0 | 0.0 | 109 | 13.3 | 13.5 | 13.6 | 13.25 |
| 2024-06-12 | 43.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 13.25 | 13.3 | 13.55 | 13.15 |
| 2024-06-11 | 43.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 13.3 | 13.25 | 13.3 | 13.2 |
| 2024-06-07 | 43.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 13.35 | 13.25 | 13.35 | 13.05 |
| 2024-06-06 | 43.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 13.25 | 13.45 | 13.5 | 13.2 |
| 2024-06-05 | 43.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 15.69 | 0 | 0.0 | 0 | 0.0 | 204 | 13.4 | 13.65 | 13.65 | 13.3 |
| 2024-06-04 | 43.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 13.55 | 13.7 | 13.7 | 13.55 |
| 2024-06-03 | 43.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 13.6 | 13.6 | 13.7 | 13.55 |
| 2024-05-31 | 43.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 13.6 | 13.5 | 13.8 | 13.5 |
| 2024-05-30 | 43.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 13.5 | 13.55 | 13.55 | 13.5 |
| 2024-05-29 | 43.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 13.55 | 13.5 | 13.7 | 13.5 |
| 2024-05-28 | 43.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 13.6 | 13.7 | 13.7 | 13.45 |
| 2024-05-27 | 43.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 13.6 | 13.65 | 13.75 | 13.5 |
| 2024-05-24 | 43.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.11 | 0 | 0.0 | 0 | 0.0 | 380 | 13.5 | 13.2 | 13.7 | 13.15 |
| 2024-05-23 | 43.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 13.25 | 13.45 | 13.6 | 13.25 |
| 2024-05-22 | 43.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 7.08 | 0 | 0.0 | 0 | 0.0 | 579 | 13.45 | 13.4 | 13.75 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 43.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 13.4 | 13.5 | 13.5 | 13.3 |
| 2024-05-20 | 43.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.42 | 0 | 0.0 | 0 | 0.0 | 144 | 13.4 | 13.45 | 13.5 | 13.35 |
| 2024-05-17 | 43.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 13.45 | 13.45 | 13.55 | 13.45 |
| 2024-05-16 | 43.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 13.45 | 13.4 | 13.6 | 13.35 |
| 2024-05-15 | 43.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 13.4 | 13.4 | 13.55 | 13.4 |
| 2024-05-14 | 43.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 13.45 | 13.5 | 13.8 | 13.4 |
| 2024-05-13 | 43.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.57 | 0 | 0.0 | 0 | 0.0 | 383 | 13.5 | 13.2 | 13.5 | 13.2 |
| 2024-05-10 | 43.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.6 | 0 | 0.0 | 0 | 0.0 | 269 | 13.2 | 13.05 | 13.25 | 13.0 |
| 2024-05-09 | 43.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 12.85 | 12.85 | 12.9 | 12.75 |
| 2024-05-08 | 43.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 12.85 | 12.8 | 12.9 | 12.75 |
| 2024-05-07 | 43.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 12.9 | 12.9 | 12.95 | 12.7 |
| 2024-05-06 | 43.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2024-05-03 | 43.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 12.9 | 12.9 | 12.9 | 12.8 |
| 2024-05-02 | 43.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 12.85 | 12.75 | 12.85 | 12.7 |
| 2024-04-30 | 43.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 12.75 | 12.8 | 12.8 | 12.7 |
| 2024-04-29 | 43.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 12.75 | 12.8 | 12.8 | 12.6 |
| 2024-04-26 | 43.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 12.75 | 12.75 | 12.8 | 12.55 |
| 2024-04-25 | 43.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 12.7 | 12.8 | 12.85 | 12.65 |
| 2024-04-24 | 43.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 12.75 | 12.85 | 13.05 | 12.7 |
| 2024-04-23 | 43.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 12.7 | 12.7 | 12.7 | 12.6 |
| 2024-04-22 | 43.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 12.7 | 12.65 | 12.8 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 43.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 12.8 | 12.85 | 12.85 | 12.6 |
| 2024-04-18 | 43.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 12.8 | 12.75 | 12.8 | 12.7 |
| 2024-04-17 | 43.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 12.7 | 12.65 | 12.85 | 12.6 |
| 2024-04-16 | 43.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.33 | 0 | 0.0 | 0 | 0.0 | 180 | 12.7 | 12.9 | 12.9 | 12.6 |
| 2024-04-15 | 43.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 12.9 | 12.9 | 12.9 | 12.85 |
| 2024-04-12 | 43.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 12.95 | 13.05 | 13.05 | 12.9 |
| 2024-04-11 | 43.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 13.0 | 13.05 | 13.1 | 13.0 |
| 2024-04-10 | 43.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 13.15 | 13.15 | 13.15 | 13.1 |
| 2024-04-09 | 43.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 13.1 | 13.05 | 13.1 | 13.05 |
| 2024-04-08 | 43.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 13.05 | 13.1 | 13.4 | 13.0 |
| 2024-04-03 | 43.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 18.38 | 0 | 0.0 | 0 | 0.0 | 136 | 13.1 | 13.05 | 13.55 | 13.0 |
| 2024-04-02 | 43.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 13.0 | 13.15 | 13.15 | 13.0 |
| 2024-04-01 | 43.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 13.15 | 13.1 | 13.2 | 13.1 |
| 2024-03-29 | 43.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 13.1 | 13.15 | 13.2 | 13.1 |
| 2024-03-28 | 43.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 13.1 | 13.25 | 13.25 | 13.1 |
| 2024-03-27 | 43.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 13.25 | 13.35 | 13.55 | 13.2 |
| 2024-03-26 | 43.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 13.2 | 13.3 | 13.3 | 13.15 |
| 2024-03-25 | 43.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 13.2 | 13.2 | 13.6 | 13.2 |
| 2024-03-22 | 43.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 13.2 | 13.1 | 13.2 | 13.05 |
| 2024-03-21 | 43.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 13.1 | 13.1 | 13.35 | 13.1 |
| 2024-03-20 | 43.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 13.05 | 13.25 | 13.5 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 43.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 13.2 | 13.35 | 13.4 | 13.2 |
| 2024-03-18 | 43.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 13.35 | 13.45 | 13.55 | 13.35 |
| 2024-03-15 | 43.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 7.09 | 0 | 0.0 | 0 | 0.0 | 268 | 13.45 | 13.55 | 13.85 | 13.3 |
| 2024-03-14 | 43.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 13.55 | 13.7 | 13.7 | 13.55 |
| 2024-03-13 | 43.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 13.65 | 13.95 | 13.95 | 13.65 |
| 2024-03-12 | 43.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 13.9 | 14.05 | 14.05 | 13.8 |
| 2024-03-11 | 43.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 14.05 | 13.85 | 14.05 | 13.85 |
| 2024-03-08 | 43.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 13.85 | 13.95 | 13.95 | 13.75 |
| 2024-03-07 | 43.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.85 | 0 | 0.0 | 0 | 0.0 | 379 | 13.85 | 14.35 | 14.5 | 13.8 |
| 2024-03-06 | 43.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.49 | 0 | 0.0 | 0 | 0.0 | 403 | 14.3 | 14.3 | 14.4 | 14.25 |
| 2024-03-05 | 43.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.67 | 0 | 0.0 | 0 | 0.0 | 892 | 14.3 | 13.85 | 14.7 | 13.85 |
| 2024-03-04 | 43.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 13.75 | 13.8 | 13.85 | 13.75 |
| 2024-03-01 | 43.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 13.8 | 13.9 | 13.95 | 13.8 |
| 2024-02-29 | 43.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 13.9 | 13.65 | 13.95 | 13.65 |
| 2024-02-27 | 43.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.61 | 0 | 0.0 | 0 | 0.0 | 307 | 13.65 | 13.85 | 14.05 | 13.65 |
| 2024-02-26 | 43.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 13.7 | 13.8 | 13.8 | 13.6 |
| 2024-02-23 | 43.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 13.7 | 13.85 | 13.85 | 13.65 |
| 2024-02-22 | 43.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 13.85 | 13.75 | 13.85 | 13.6 |
| 2024-02-21 | 43.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 13.75 | 14.0 | 14.0 | 13.65 |
| 2024-02-20 | 43.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.48 | 0 | 0.0 | 0 | 0.0 | 282 | 13.95 | 13.9 | 14.0 | 13.7 |
| 2024-02-19 | 43.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 19.91 | 0 | 0.0 | 0 | 0.0 | 216 | 13.85 | 13.75 | 14.05 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 43.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 13.75 | 13.75 | 14.1 | 13.75 |
| 2024-02-15 | 43.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 13.75 | 13.75 | 13.95 | 13.6 |
| 2024-02-05 | 43.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 13.55 | 13.5 | 13.85 | 13.45 |
| 2024-02-02 | 43.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 13.5 | 13.8 | 13.8 | 13.5 |
| 2024-02-01 | 43.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 13.55 | 13.7 | 13.9 | 13.55 |
| 2024-01-31 | 43.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 13.55 | 13.7 | 13.7 | 13.55 |
| 2024-01-30 | 43.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 13.65 | 13.9 | 14.1 | 13.6 |
| 2024-01-29 | 43.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | -1 | 0.93 | 108 | 13.8 | 13.55 | 13.9 | 13.5 |
| 2024-01-26 | 43.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 13.5 | 13.55 | 13.7 | 13.5 |
| 2024-01-25 | 43.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 836 | 13.5 | 13.35 | 14.1 | 13.35 |
| 2024-01-24 | 43.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.13 | 0 | 0.0 | 0 | 0.0 | 158 | 13.35 | 13.3 | 13.5 | 13.25 |
| 2024-01-23 | 43.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 13.3 | 13.25 | 13.35 | 13.25 |
| 2024-01-22 | 43.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 13.25 | 13.3 | 13.5 | 13.2 |
| 2024-01-19 | 43.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 13.25 | 13.2 | 13.7 | 13.2 |
| 2024-01-18 | 43.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 13.15 | 13.25 | 13.35 | 13.15 |
| 2024-01-17 | 43.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 13.15 | 13.35 | 13.35 | 13.15 |
| 2024-01-16 | 43.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 13.4 | 13.45 | 13.45 | 13.4 |
| 2024-01-15 | 43.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 13.4 | 13.4 | 13.85 | 13.4 |
| 2024-01-12 | 43.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 13.4 | 13.4 | 13.65 | 13.3 |
| 2024-01-11 | 43.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.39 | 0 | 0.0 | 0 | 0.0 | 143 | 13.4 | 13.5 | 13.55 | 13.35 |
| 2024-01-10 | 43.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.7 | 0 | 0.0 | 1 | 0.75 | 134 | 13.45 | 13.55 | 13.7 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 43.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.46 | 0 | 0.0 | 0 | 0.0 | 268 | 13.5 | 13.35 | 13.8 | 13.3 |
| 2024-01-08 | 43.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 13.35 | 13.5 | 13.5 | 13.35 |
| 2024-01-05 | 43.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 13.45 | 13.35 | 13.7 | 13.35 |
| 2024-01-04 | 43.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 17.05 | 0 | 0.0 | 0 | 0.0 | 176 | 13.3 | 13.5 | 13.5 | 13.25 |
| 2024-01-03 | 43.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 13.4 | 13.4 | 13.7 | 13.3 |
| 2024-01-02 | 43.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 13.4 | 13.55 | 13.55 | 13.35 |
| 2023-12-29 | 43.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 13.55 | 13.7 | 13.7 | 13.45 |
| 2023-12-28 | 43.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 13.5 | 13.5 | 13.65 | 13.5 |
| 2023-12-27 | 43.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.75 | 0 | 0.0 | 0 | 0.0 | 218 | 13.55 | 13.65 | 13.85 | 13.55 |
| 2023-12-26 | 43.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 13.6 | 13.5 | 13.65 | 13.45 |
| 2023-12-25 | 43.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 13.5 | 13.4 | 13.8 | 13.4 |
| 2023-12-22 | 43.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 13.3 | 13.4 | 13.4 | 13.25 |
| 2023-12-21 | 43.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 13.4 | 13.25 | 13.4 | 13.25 |
| 2023-12-20 | 43.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 14.58 | 0 | 0.0 | 0 | 0.0 | 192 | 13.3 | 13.25 | 13.6 | 13.25 |
| 2023-12-19 | 43.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 13.25 | 13.4 | 13.45 | 13.25 |
| 2023-12-18 | 43.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.6 | 0 | 0.0 | 0 | 0.0 | 888 | 13.25 | 13.75 | 13.95 | 13.15 |
| 2023-12-15 | 43.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.59 | 0 | 0.0 | 0 | 0.0 | 479 | 13.9 | 13.75 | 14.15 | 13.5 |
| 2023-12-14 | 43.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.86 | 0 | 0.0 | 0 | 0.0 | 861 | 13.7 | 14.55 | 14.6 | 13.55 |
| 2023-12-13 | 43.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1484 | 13.95 | 13.05 | 14.2 | 13.05 |
| 2023-12-12 | 43.33 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -179 | 49.31 | 0 | 0.0 | 0 | 0.0 | 363 | 13.0 | 12.9 | 13.0 | 12.85 |
| 2023-12-11 | 43.58 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -285 | 78.51 | 0 | 0.0 | 0 | 0.0 | 363 | 12.9 | 13.0 | 13.0 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 43.97 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -460 | 65.62 | 0 | 0.0 | 0 | 0.0 | 701 | 12.85 | 12.9 | 13.05 | 12.85 |
| 2023-12-07 | 44.6 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -220 | 65.48 | 0 | 0.0 | 0 | 0.0 | 336 | 12.85 | 12.9 | 13.2 | 12.85 |
| 2023-12-06 | 44.91 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -192 | 70.85 | 0 | 0.0 | 0 | 0.0 | 271 | 12.9 | 12.9 | 13.0 | 12.85 |
| 2023-12-05 | 45.17 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -82 | 69.49 | 0 | 0.0 | 0 | 0.0 | 118 | 12.9 | 12.85 | 12.9 | 12.85 |
| 2023-12-04 | 45.29 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -167 | 59.22 | 0 | 0.0 | 0 | 0.0 | 282 | 12.85 | 12.9 | 13.0 | 12.85 |
| 2023-12-01 | 45.52 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -392 | 75.1 | 0 | 0.0 | 0 | 0.0 | 522 | 12.9 | 12.9 | 13.0 | 12.85 |
| 2023-11-30 | 46.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -70 | 80.46 | 0 | 0.0 | 0 | 0.0 | 87 | 12.9 | 12.9 | 12.95 | 12.9 |
| 2023-11-29 | 46.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -58 | 55.77 | 0 | 0.0 | 0 | 0.0 | 104 | 12.9 | 12.9 | 13.0 | 12.85 |
| 2023-11-28 | 46.24 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -230 | 71.43 | 0 | 0.0 | 0 | 0.0 | 322 | 12.9 | 12.9 | 13.1 | 12.85 |
| 2023-11-27 | 46.56 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -196 | 68.77 | 0 | 0.0 | 0 | 0.0 | 285 | 12.9 | 12.9 | 12.95 | 12.85 |
| 2023-11-24 | 46.83 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -357 | 64.21 | 0 | 0.0 | 0 | 0.0 | 556 | 12.9 | 12.85 | 12.95 | 12.85 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 43.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.07 | 0 | 0.0 | 1 | 0.41 | 246 | 12.65 | 12.65 | 12.8 | 12.55 |
| 2024-11-15 | 43.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.41 | 0 | 0.0 | -1 | 0.34 | 296 | 12.7 | 12.7 | 12.95 | 12.55 |
| 2024-11-08 | 43.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | 11.86 | 0 | 0.0 | 1 | 0.23 | 430 | 12.7 | 12.7 | 12.85 | 12.55 |
| 2024-11-01 | 43.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | 30.82 | 0 | 0.0 | 0 | 0.0 | 146 | 12.65 | 12.8 | 12.8 | 12.6 |
| 2024-10-25 | 43.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | 20.71 | 0 | 0.0 | 0 | 0.0 | 198 | 12.7 | 12.8 | 12.85 | 12.65 |
| 2024-10-18 | 43.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.36 | 0 | 0.0 | 0 | 0.0 | 232 | 12.8 | 13.1 | 13.2 | 12.75 |
| 2024-10-11 | 43.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 6.98 | 0 | 0.0 | 1 | 0.32 | 315 | 13.05 | 12.95 | 13.6 | 12.9 |
| 2024-10-04 | 43.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 12.95 | 13.05 | 13.25 | 12.75 |
| 2024-09-27 | 43.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.99 | 0 | 0.0 | 0 | 0.0 | 313 | 12.9 | 13.1 | 13.35 | 12.9 |
| 2024-09-20 | 43.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.1 | 0 | 0.0 | 0 | 0.0 | 183 | 13.0 | 12.95 | 13.15 | 12.85 |
| 2024-09-13 | 43.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -48 | 8.5 | 0 | 0.0 | 0 | 0.0 | 565 | 12.95 | 12.4 | 13.25 | 12.15 |
| 2024-09-06 | 43.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.76 | 0 | 0.0 | 1 | 0.36 | 278 | 12.6 | 12.9 | 13.0 | 12.4 |
| 2024-08-30 | 43.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 12.85 | 12.95 | 13.0 | 12.85 |
| 2024-08-23 | 43.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.33 | 0 | 0.0 | 0 | 0.0 | 300 | 12.95 | 12.8 | 13.1 | 12.7 |
| 2024-08-16 | 43.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 12.5 | 0 | 0.0 | 0 | 0.0 | 248 | 12.8 | 13.0 | 13.1 | 12.75 |
| 2024-08-09 | 43.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.16 | 0 | 0.0 | 0 | 0.0 | 406 | 13.15 | 13.25 | 13.25 | 12.4 |
| 2024-08-02 | 43.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.25 | 0 | 0.0 | 0 | 0.0 | 462 | 13.3 | 13.3 | 13.65 | 13.05 |
| 2024-07-26 | 43.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 13.3 | 13.35 | 13.55 | 13.0 |
| 2024-07-19 | 43.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.71 | 0 | 0.0 | 0 | 0.0 | 527 | 13.35 | 13.55 | 13.7 | 13.35 |
| 2024-07-12 | 43.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.4 | 0 | 0.0 | 0 | 0.0 | 389 | 13.45 | 13.55 | 13.65 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 43.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -50 | 7.46 | 0 | 0.0 | 0 | 0.0 | 670 | 13.55 | 13.3 | 13.75 | 13.25 |
| 2024-06-28 | 43.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -57 | 13.07 | 0 | 0.0 | 0 | 0.0 | 436 | 13.35 | 13.05 | 13.7 | 13.05 |
| 2024-06-21 | 43.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.93 | 0 | 0.0 | 0 | 0.0 | 462 | 13.1 | 13.25 | 13.25 | 13.05 |
| 2024-06-14 | 43.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 9.15 | 0 | 0.0 | 0 | 0.0 | 295 | 13.3 | 13.25 | 13.6 | 13.15 |
| 2024-06-07 | 43.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.27 | 0 | 0.0 | 0 | 0.0 | 558 | 13.35 | 13.6 | 13.7 | 13.05 |
| 2024-05-31 | 43.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.99 | 0 | 0.0 | 0 | 0.0 | 468 | 13.6 | 13.65 | 13.8 | 13.45 |
| 2024-05-24 | 43.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1283 | 13.5 | 13.45 | 13.75 | 13.15 |
| 2024-05-17 | 43.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1009 | 13.45 | 13.2 | 13.8 | 13.2 |
| 2024-05-10 | 43.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.52 | 0 | 0.0 | 0 | 0.0 | 526 | 13.2 | 12.9 | 13.25 | 12.7 |
| 2024-05-03 | 43.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.37 | 0 | 0.0 | 0 | 0.0 | 339 | 12.9 | 12.8 | 12.9 | 12.6 |
| 2024-04-26 | 43.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.64 | 0 | 0.0 | 0 | 0.0 | 730 | 12.75 | 12.65 | 13.05 | 12.55 |
| 2024-04-19 | 43.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 648 | 12.8 | 12.9 | 12.9 | 12.6 |
| 2024-04-12 | 43.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.16 | 0 | 0.0 | 0 | 0.0 | 430 | 12.95 | 13.1 | 13.4 | 12.9 |
| 2024-04-03 | 43.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 10.53 | 0 | 0.0 | 0 | 0.0 | 266 | 13.1 | 13.1 | 13.55 | 13.0 |
| 2024-03-29 | 43.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.94 | 0 | 0.0 | 0 | 0.0 | 463 | 13.1 | 13.2 | 13.6 | 13.1 |
| 2024-03-22 | 43.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.05 | 0 | 0.0 | 0 | 0.0 | 524 | 13.2 | 13.45 | 13.55 | 13.0 |
| 2024-03-15 | 43.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.46 | 0 | 0.0 | 0 | 0.0 | 733 | 13.45 | 13.85 | 14.05 | 13.3 |
| 2024-03-08 | 43.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1993 | 13.85 | 13.8 | 14.7 | 13.75 |
| 2024-03-01 | 43.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.66 | 0 | 0.0 | 0 | 0.0 | 543 | 13.8 | 13.8 | 14.05 | 13.6 |
| 2024-02-23 | 43.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 5.56 | 0 | 0.0 | 0 | 0.0 | 827 | 13.7 | 13.75 | 14.05 | 13.6 |
| 2024-02-16 | 43.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 13.75 | 13.75 | 14.1 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 43.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 13.55 | 13.5 | 13.85 | 13.45 |
| 2024-02-02 | 43.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.35 | 0 | 0.0 | -1 | 0.24 | 425 | 13.5 | 13.55 | 14.1 | 13.5 |
| 2024-01-26 | 43.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1199 | 13.5 | 13.3 | 14.1 | 13.2 |
| 2024-01-19 | 43.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.84 | 0 | 0.0 | 0 | 0.0 | 634 | 13.25 | 13.4 | 13.85 | 13.15 |
| 2024-01-12 | 43.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.95 | 0 | 0.0 | 1 | 0.14 | 713 | 13.4 | 13.5 | 13.8 | 13.3 |
| 2024-01-05 | 43.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.21 | 0 | 0.0 | 0 | 0.0 | 480 | 13.45 | 13.55 | 13.7 | 13.25 |
| 2023-12-29 | 43.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.26 | 0 | 0.0 | 0 | 0.0 | 635 | 13.55 | 13.4 | 13.85 | 13.4 |
| 2023-12-22 | 43.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 60 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1401 | 13.3 | 13.75 | 13.95 | 13.15 |
| 2023-12-15 | 43.31 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -479 | 13.49 | 0 | 0.0 | 0 | 0.0 | 3551 | 13.9 | 13.0 | 14.6 | 12.85 |
| 2023-12-08 | 43.97 (-1.55) | 0.0 (0.0) | 0.0 (0.0) | -1121 | 65.56 | 0 | 0.0 | 0 | 0.0 | 1710 | 12.85 | 12.9 | 13.2 | 12.85 |
| 2023-12-01 | 45.52 (-1.31) | 0.0 (0.0) | 0.0 (0.0) | -946 | 71.56 | 0 | 0.0 | 0 | 0.0 | 1322 | 12.9 | 12.9 | 13.1 | 12.85 |
| 2023-11-24 | 46.83 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -437 | 55.67 | 0 | 0.0 | 0 | 0.0 | 785 | 12.9 | 12.85 | 12.95 | 12.8 |
| 2023-11-17 | 47.43 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -339 | 56.03 | 0 | 0.0 | 0 | 0.0 | 605 | 12.85 | 12.75 | 13.05 | 12.7 |
| 2023-11-10 | 47.9 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -179 | 39.96 | 0 | 0.0 | 0 | 0.0 | 448 | 12.75 | 12.75 | 13.1 | 12.6 |
| 2023-11-03 | 48.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 12.7 | 12.85 | 13.0 | 12.6 |
| 2023-10-27 | 48.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.16 | 0 | 0.0 | 0 | 0.0 | 438 | 12.85 | 13.05 | 13.1 | 12.65 |
| 2023-10-20 | 48.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 12.9 | 12.95 | 13.05 | 12.8 |
| 2023-10-13 | 48.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 12.95 | 12.95 | 13.1 | 12.8 |
| 2023-10-06 | 48.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 12.95 | 13.1 | 13.1 | 12.95 |
| 2023-09-28 | 48.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -67 | 29.91 | 0 | 0.0 | 0 | 0.0 | 224 | 13.05 | 13.1 | 13.3 | 12.95 |
| 2023-09-22 | 48.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -56 | 26.92 | 0 | 0.0 | 0 | 0.0 | 208 | 13.1 | 13.2 | 13.2 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 48.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.12 | 0 | 0.0 | 0 | 0.0 | 283 | 13.25 | 13.5 | 13.65 | 13.15 |
| 2023-09-08 | 48.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.52 | 0 | 0.0 | 0 | 0.0 | 266 | 13.45 | 13.7 | 13.7 | 13.15 |
| 2023-09-01 | 48.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 11.3 | 0 | 0.0 | -2 | 0.68 | 292 | 13.55 | 13.15 | 13.9 | 13.15 |
| 2023-08-25 | 48.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.03 | 0 | 0.0 | 0 | 0.0 | 249 | 13.15 | 13.35 | 13.5 | 12.95 |
| 2023-08-18 | 48.49 (-0.05) | 0.0 (0.0) | 0.0 (-0.07) | -33 | 7.05 | 0 | 0.0 | -47 | 10.04 | 468 | 13.25 | 13.55 | 13.65 | 12.75 |
| 2023-08-11 | 48.54 (-0.08) | 0.0 (0.0) | 0.07 (-0.1) | -64 | 16.45 | 0 | 0.0 | -71 | 18.25 | 389 | 13.5 | 13.95 | 13.95 | 13.45 |
| 2023-08-04 | 48.62 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -49 | 14.85 | 0 | 0.0 | 0 | 0.0 | 330 | 13.9 | 13.8 | 13.95 | 13.6 |
| 2023-07-28 | 48.69 (+0.03) | 0.0 (0.0) | 0.17 (+0.07) | 22 | 8.06 | 0 | 0.0 | 46 | 16.85 | 273 | 13.8 | 13.95 | 14.1 | 13.75 |
| 2023-07-21 | 48.66 (-0.02) | 0.0 (0.0) | 0.1 (-0.04) | -13 | 2.34 | 0 | 0.0 | -28 | 5.05 | 555 | 13.95 | 13.9 | 14.2 | 13.7 |
| 2023-07-14 | 48.68 (0.0) | 0.0 (0.0) | 0.14 (-0.09) | -18 | 4.03 | 0 | 0.0 | -66 | 14.77 | 447 | 13.9 | 14.15 | 14.3 | 13.8 |
| 2023-07-07 | 48.68 (+0.04) | 0.0 (0.0) | 0.23 (+0.02) | 26 | 4.69 | 0 | 0.0 | 13 | 2.35 | 554 | 13.95 | 14.4 | 14.45 | 13.9 |
| 2023-06-30 | 48.64 (-0.01) | 0.0 (0.0) | 0.21 (+0.08) | -6 | 0.75 | 0 | 0.0 | 59 | 7.42 | 795 | 14.3 | 14.45 | 14.65 | 14.05 |
| 2023-06-21 | 48.65 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -21 | 3.95 | 0 | 0.0 | 0 | 0.0 | 532 | 14.45 | 14.35 | 14.9 | 14.25 |
| 2023-06-16 | 48.68 (+0.05) | 0.0 (0.0) | 0.13 (-0.06) | 35 | 2.66 | 0 | 0.0 | -43 | 3.26 | 1317 | 14.35 | 14.2 | 14.55 | 13.8 |
| 2023-06-09 | 48.63 (-0.03) | 0.0 (0.0) | 0.19 (+0.09) | -33 | 4.66 | 0 | 0.0 | 66 | 9.32 | 708 | 14.3 | 14.45 | 14.7 | 14.2 |
| 2023-06-02 | 48.66 (+0.06) | 0.0 (0.0) | 0.1 (+0.1) | 29 | 1.95 | 0 | 0.0 | 73 | 4.91 | 1486 | 14.45 | 13.85 | 14.9 | 13.7 |
| 2023-05-26 | 48.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1190 | 13.85 | 14.05 | 14.75 | 13.8 |
| 2023-05-19 | 48.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 852 | 13.85 | 13.65 | 14.35 | 13.1 |
| 2023-05-12 | 48.56 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 107 | 15.88 | 0 | 0.0 | 0 | 0.0 | 674 | 13.75 | 14.25 | 14.35 | 13.4 |
| 2023-05-05 | 48.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.39 | 0 | 0.0 | 0 | 0.0 | 561 | 14.15 | 14.2 | 14.45 | 13.9 |
| 2023-04-28 | 48.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.67 | 0 | 0.0 | 0 | 0.0 | 2378 | 14.2 | 13.5 | 14.8 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 48.41 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -97 | 4.82 | 0 | 0.0 | 0 | 0.0 | 2013 | 13.45 | 14.8 | 15.3 | 13.4 |
| 2023-04-14 | 48.54 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 104 | 6.68 | 0 | 0.0 | 0 | 0.0 | 1556 | 14.4 | 14.7 | 14.75 | 13.85 |
| 2023-04-07 | 48.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 469 | 14.6 | 14.95 | 14.95 | 14.5 |
| 2023-03-31 | 48.4 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -142 | 3.96 | 0 | 0.0 | 0 | 0.0 | 3586 | 14.75 | 14.15 | 15.55 | 13.8 |
| 2023-03-24 | 48.59 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -218 | 3.36 | 0 | 0.0 | 0 | 0.0 | 6494 | 14.35 | 12.65 | 15.35 | 12.65 |
| 2023-03-17 | 48.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.57 | 0 | 0.0 | 0 | 0.0 | 569 | 12.65 | 12.65 | 13.25 | 12.6 |
| 2023-03-10 | 48.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1823 | 12.75 | 13.0 | 13.9 | 12.65 |
| 2023-03-03 | 48.87 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 22 | 3.81 | 0 | 0.0 | -19 | 3.29 | 578 | 12.85 | 12.9 | 12.95 | 12.65 |
| 2023-02-24 | 48.84 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -36 | 4.44 | 0 | 0.0 | 0 | 0.0 | 811 | 12.8 | 12.9 | 13.0 | 12.6 |
| 2023-02-17 | 48.89 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.76 | 0 | 0.0 | 0 | 0.0 | 786 | 12.75 | 12.35 | 13.1 | 12.1 |
| 2023-02-10 | 48.91 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -47 | 6.91 | 0 | 0.0 | 0 | 0.0 | 680 | 12.3 | 12.6 | 12.8 | 12.3 |
| 2023-02-03 | 48.97 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.89 | 0 | 0.0 | 0 | 0.0 | 634 | 12.6 | 12.25 | 12.8 | 12.15 |
| 2023-01-17 | 48.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 12.1 | 12.2 | 12.35 | 12.1 |
| 2023-01-13 | 48.96 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -66 | 23.49 | 0 | 0.0 | 0 | 0.0 | 281 | 12.15 | 12.4 | 12.5 | 12.15 |
| 2023-01-06 | 49.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 12.3 | 12.2 | 12.5 | 12.1 |
| 2022-12-30 | 49.08 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -23 | 7.42 | 0 | 0.0 | -1 | 0.32 | 310 | 12.2 | 12.7 | 12.7 | 12.05 |
| 2022-12-23 | 49.11 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -57 | 9.39 | 0 | 0.0 | 0 | 0.0 | 607 | 12.55 | 12.65 | 12.65 | 12.1 |
| 2022-12-16 | 49.19 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -29 | 2.09 | 0 | 0.0 | -1 | 0.07 | 1388 | 12.6 | 12.65 | 13.4 | 12.6 |
| 2022-12-09 | 49.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.38 | 0 | 0.0 | 1 | 0.06 | 1568 | 12.65 | 12.75 | 13.15 | 12.45 |
| 2022-12-02 | 49.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3573 | 12.6 | 11.75 | 12.95 | 11.75 |
| 2022-11-25 | 49.2 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 71 | 7.78 | 0 | 0.0 | -1 | 0.11 | 913 | 11.75 | 11.85 | 12.0 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 49.1 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 66 | 3.06 | 0 | 0.0 | -2 | 0.09 | 2154 | 11.85 | 11.6 | 12.4 | 11.6 |
| 2022-11-11 | 49.01 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -36 | 2.3 | 0 | 0.0 | -1 | 0.06 | 1564 | 11.35 | 11.45 | 11.9 | 11.3 |
| 2022-11-04 | 49.06 (+0.05) | 0.0 (0.0) | 0.03 (-0.03) | 36 | 6.9 | 0 | 0.0 | -18 | 3.45 | 522 | 11.3 | 11.2 | 11.45 | 10.95 |
| 2022-10-28 | 49.01 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 74 | 11.38 | 0 | 0.0 | 1 | 0.15 | 650 | 10.9 | 11.3 | 11.35 | 10.8 |
| 2022-10-21 | 48.9 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -199 | 16.1 | 0 | 0.0 | 0 | 0.0 | 1236 | 11.05 | 12.0 | 12.1 | 10.9 |
| 2022-10-14 | 49.18 (-0.23) | 0.0 (0.0) | 0.06 (+0.01) | -168 | 13.42 | 0 | 0.0 | 1 | 0.08 | 1252 | 12.1 | 12.6 | 12.65 | 11.45 |
| 2022-10-07 | 49.41 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -110 | 15.17 | 0 | 0.0 | 0 | 0.0 | 725 | 12.75 | 12.6 | 13.3 | 12.4 |
| 2022-09-30 | 49.56 (-0.4) | 0.0 (0.0) | 0.05 (-0.01) | -288 | 27.59 | 0 | 0.0 | -4 | 0.38 | 1044 | 12.65 | 13.6 | 13.6 | 12.2 |
| 2022-09-23 | 49.96 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -34 | 5.93 | 0 | 0.0 | 1 | 0.17 | 573 | 13.6 | 14.0 | 14.5 | 13.6 |
| 2022-09-16 | 49.98 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 4.56 | 0 | 0.0 | -1 | 0.17 | 592 | 13.85 | 13.6 | 14.3 | 13.6 |
| 2022-09-08 | 49.94 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -153 | 26.7 | 0 | 0.0 | 1 | 0.17 | 573 | 13.7 | 14.25 | 14.25 | 13.55 |
| 2022-09-02 | 50.15 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 73 | 9.3 | 0 | 0.0 | 0 | 0.0 | 785 | 14.15 | 14.1 | 14.65 | 14.0 |
| 2022-08-26 | 50.05 (+0.47) | 0.0 (0.0) | 0.06 (0.0) | 339 | 26.76 | 0 | 0.0 | 0 | 0.0 | 1267 | 14.55 | 13.85 | 14.75 | 13.75 |
| 2022-08-19 | 49.58 (+0.8) | 0.0 (0.0) | 0.06 (0.0) | 490 | 24.59 | 0 | 0.0 | 0 | 0.0 | 1993 | 13.95 | 13.8 | 14.5 | 13.75 |
| 2022-08-12 | 48.78 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2077 | 13.7 | 13.2 | 14.1 | 13.05 |
| 2022-08-05 | 48.82 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -117 | 7.44 | 0 | 0.0 | 0 | 0.0 | 1573 | 13.2 | 13.65 | 13.8 | 12.5 |
| 2022-07-29 | 48.98 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -96 | 10.06 | 0 | 0.0 | -1 | 0.1 | 954 | 13.6 | 13.65 | 13.75 | 13.15 |
| 2022-07-22 | 49.12 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 52 | 2.51 | 0 | 0.0 | 0 | 0.0 | 2071 | 13.55 | 12.9 | 14.25 | 12.9 |
| 2022-07-15 | 49.04 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -25 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1213 | 12.85 | 13.2 | 13.45 | 12.45 |
| 2022-07-08 | 49.1 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 154 | 6.47 | 0 | 0.0 | -1 | 0.04 | 2381 | 13.55 | 12.7 | 13.75 | 12.6 |
| 2022-07-01 | 48.88 (-0.51) | 0.0 (0.0) | 0.06 (+0.06) | -366 | 7.15 | 0 | 0.0 | 43 | 0.84 | 5117 | 12.5 | 14.95 | 15.2 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 49.39 (-0.53) | 0.0 (0.0) | 0.0 (-0.05) | -394 | 4.79 | 0 | 0.0 | -31 | 0.38 | 8226 | 14.7 | 15.0 | 15.4 | 13.8 |
| 2022-06-17 | 49.92 (-0.23) | 0.0 (0.0) | 0.05 (+0.05) | -163 | 5.93 | 0 | 0.0 | 32 | 1.16 | 2747 | 14.95 | 16.6 | 16.6 | 14.7 |
| 2022-06-10 | 50.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | 0.98 | 0 | 0.0 | 0 | 0.0 | 4990 | 16.75 | 16.65 | 17.85 | 16.35 |
| 2022-06-02 | 50.21 (+1.62) | 0.0 (0.0) | 0.0 (0.0) | 1172 | 34.86 | 0 | 0.0 | 0 | 0.0 | 3362 | 16.3 | 15.85 | 16.7 | 15.75 |
| 2022-05-27 | 48.59 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -440 | 4.68 | 0 | 0.0 | 0 | 0.0 | 9403 | 15.75 | 16.5 | 16.8 | 15.7 |
| 2022-05-20 | 49.19 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 563 | 6.27 | 0 | 0.0 | 1 | 0.01 | 8984 | 16.35 | 14.85 | 16.5 | 14.85 |
| 2022-05-13 | 48.4 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 385 | 4.97 | 0 | 0.0 | 0 | 0.0 | 7751 | 14.8 | 16.55 | 16.85 | 14.3 |
| 2022-05-06 | 47.87 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -438 | 3.33 | 0 | 0.0 | 0 | 0.0 | 13167 | 16.75 | 16.2 | 17.75 | 15.85 |
| 2022-04-29 | 48.47 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 288 | 1.78 | 0 | 0.0 | 0 | 0.0 | 16196 | 16.2 | 16.3 | 17.2 | 15.1 |
| 2022-04-22 | 48.07 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 185 | 0.86 | 0 | 0.0 | 1 | 0.0 | 21459 | 16.8 | 17.75 | 17.9 | 16.3 |
| 2022-04-15 | 47.83 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -320 | 1.51 | 0 | 0.0 | 0 | 0.0 | 21177 | 17.5 | 20.0 | 20.2 | 17.1 |
| 2022-04-08 | 48.42 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 288 | 1.82 | 0 | 0.0 | 0 | 0.0 | 15789 | 19.85 | 21.0 | 21.0 | 18.05 |
| 2022-04-01 | 48.02 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -149 | 0.23 | 0 | 0.0 | 0 | 0.0 | 65595 | 20.5 | 17.3 | 22.25 | 17.3 |
| 2022-03-25 | 48.21 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -209 | 0.73 | 0 | 0.0 | 0 | 0.0 | 28473 | 17.5 | 15.5 | 19.85 | 15.2 |
| 2022-03-18 | 48.51 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -361 | 1.23 | 0 | 0.0 | 0 | 0.0 | 29376 | 15.6 | 15.3 | 16.7 | 14.9 |
| 2022-03-11 | 49.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.64 | 0 | 0.0 | 0 | 0.0 | 5287 | 14.9 | 13.2 | 14.9 | 12.45 |
| 2022-03-04 | 49.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.74 | 0 | 0.0 | 1 | 0.36 | 274 | 13.3 | 13.4 | 13.7 | 13.3 |
| 2022-02-25 | 49.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.36 | 0 | 0.0 | 0 | 0.0 | 662 | 13.3 | 13.65 | 13.85 | 13.15 |
| 2022-02-18 | 49.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.48 | 0 | 0.0 | 0 | 0.0 | 895 | 13.85 | 13.6 | 14.5 | 13.6 |
| 2022-02-11 | 49.04 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 11.78 | 0 | 0.0 | 0 | 0.0 | 518 | 13.9 | 13.15 | 14.1 | 13.15 |
| 2022-01-26 | 48.96 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -89 | 19.1 | 0 | 0.0 | 0 | 0.0 | 466 | 13.05 | 13.55 | 13.55 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 49.08 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -160 | 23.81 | 0 | 0.0 | 0 | 0.0 | 672 | 13.65 | 13.9 | 14.25 | 13.6 |
| 2022-01-14 | 49.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.75 | 0 | 0.0 | 0 | 0.0 | 3869 | 14.0 | 14.25 | 14.55 | 13.85 |
| 2022-01-07 | 49.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1419 | 14.25 | 14.3 | 14.65 | 14.2 |
| 2021-12-30 | 49.28 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 222 | 22.84 | 0 | 0.0 | 0 | 0.0 | 972 | 14.3 | 13.95 | 14.4 | 13.95 |
| 2021-12-24 | 48.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 2.9 | 0 | 0.0 | 0 | 0.0 | 964 | 13.95 | 13.85 | 14.25 | 13.65 |
| 2021-12-17 | 49.02 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -148 | 14.24 | 0 | 0.0 | 0 | 0.0 | 1039 | 13.85 | 14.05 | 14.2 | 13.6 |
| 2021-12-10 | 49.23 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -284 | 11.27 | 0 | 0.0 | 0 | 0.0 | 2521 | 13.95 | 13.9 | 14.6 | 13.75 |
| 2021-12-03 | 49.65 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -204 | 11.6 | 0 | 0.0 | -1 | 0.06 | 1759 | 13.9 | 13.95 | 14.45 | 13.5 |
| 2021-11-26 | 49.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.07 | 0 | 0.0 | 1 | 0.03 | 2908 | 14.15 | 15.3 | 15.6 | 14.15 |
| 2021-11-19 | 49.88 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 428 | 12.87 | 0 | 0.0 | 0 | 0.0 | 3325 | 15.0 | 14.6 | 15.45 | 14.35 |
| 2021-11-12 | 49.29 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 165 | 1.91 | 0 | 0.0 | 0 | 0.0 | 8622 | 14.5 | 15.5 | 16.05 | 14.5 |
| 2021-11-05 | 49.11 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 412 | 4.71 | 0 | 0.0 | 0 | 0.0 | 8740 | 15.45 | 15.15 | 15.95 | 14.45 |
| 2021-10-29 | 48.54 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -136 | 0.53 | 0 | 0.0 | 0 | 0.0 | 25582 | 14.9 | 14.55 | 16.4 | 14.2 |
| 2021-10-22 | 48.72 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 362 | 3.8 | 0 | 0.0 | 1 | 0.01 | 9515 | 14.2 | 15.0 | 15.8 | 14.1 |
| 2021-10-15 | 48.2 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -503 | 1.67 | 0 | 0.0 | 0 | 0.0 | 30081 | 14.65 | 13.25 | 16.05 | 13.05 |
| 2021-10-08 | 48.9 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 126 | 4.07 | 0 | 0.0 | 1 | 0.03 | 3093 | 13.5 | 13.8 | 14.1 | 12.7 |
| 2021-10-01 | 48.59 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5657 | 13.7 | 14.8 | 15.4 | 13.7 |
| 2021-09-24 | 48.48 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 183 | 1.79 | 0 | 0.0 | 0 | 0.0 | 10217 | 14.55 | 14.3 | 15.45 | 14.3 |
| 2021-09-17 | 48.22 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -446 | 0.59 | 0 | 0.0 | 0 | 0.0 | 75243 | 15.3 | 14.0 | 18.35 | 13.75 |
| 2021-09-10 | 48.79 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -69 | 0.35 | 0 | 0.0 | 0 | 0.0 | 19605 | 13.9 | 14.2 | 14.65 | 13.15 |
| 2021-09-03 | 48.89 (-0.27) | 0.0 (0.0) | 0.0 (-0.03) | -199 | 0.73 | 0 | 0.0 | -20 | 0.07 | 27114 | 14.25 | 12.95 | 15.05 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 49.16 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 94 | 5.47 | 0 | 0.0 | -1 | 0.06 | 1720 | 12.95 | 12.65 | 13.35 | 12.65 |
| 2021-08-20 | 49.03 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 94 | 3.94 | 0 | 0.0 | 0 | 0.0 | 2387 | 12.6 | 12.55 | 13.1 | 12.15 |
| 2021-08-13 | 48.9 (-0.24) | 0.0 (0.0) | 0.03 (+0.02) | -170 | 4.61 | 0 | 0.0 | 13 | 0.35 | 3687 | 12.7 | 14.95 | 15.75 | 12.55 |
| 2021-08-06 | 49.14 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -79 | 1.08 | 0 | 0.0 | 0 | 0.0 | 7291 | 14.95 | 14.25 | 15.3 | 14.15 |
| 2021-07-30 | 49.25 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 179 | 5.41 | 0 | 0.0 | 0 | 0.0 | 3308 | 14.25 | 14.75 | 14.9 | 13.6 |
| 2021-07-23 | 49.02 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.11 | 0 | 0.0 | 8 | 0.15 | 5237 | 14.65 | 14.75 | 15.4 | 14.0 |
| 2021-07-16 | 48.98 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -189 | 1.82 | 0 | 0.0 | 0 | 0.0 | 10358 | 14.8 | 15.2 | 16.2 | 14.2 |
| 2021-07-09 | 49.16 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 80 | 3.07 | 0 | 0.0 | 0 | 0.0 | 2606 | 14.95 | 14.85 | 15.55 | 14.35 |
| 2021-07-02 | 49.03 (-0.77) | 0.0 (0.0) | 0.0 (-0.01) | -555 | 11.35 | 0 | 0.0 | -4 | 0.08 | 4889 | 14.5 | 13.85 | 15.25 | 13.5 |
| 2021-06-25 | 49.8 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -112 | 10.06 | 0 | 0.0 | 0 | 0.0 | 1113 | 13.75 | 14.05 | 14.6 | 13.6 |
| 2021-06-18 | 49.96 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 202 | 9.62 | 0 | 0.0 | 0 | 0.0 | 2100 | 14.25 | 14.0 | 14.45 | 13.8 |
| 2021-06-11 | 49.68 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 85 | 1.44 | 0 | 0.0 | 4 | 0.07 | 5883 | 13.8 | 14.45 | 14.45 | 13.6 |
| 2021-06-04 | 49.55 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 215 | 5.37 | 0 | 0.0 | 0 | 0.0 | 4006 | 14.35 | 14.5 | 14.85 | 14.0 |
| 2021-05-28 | 49.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.18 | 0 | 0.0 | 0 | 0.0 | 8126 | 14.4 | 13.5 | 14.75 | 13.1 |
| 2021-05-21 | 49.25 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -414 | 4.02 | 0 | 0.0 | 0 | 0.0 | 10310 | 13.65 | 12.05 | 14.5 | 12.05 |
| 2021-05-14 | 49.81 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -30 | 0.75 | 0 | 0.0 | -4 | 0.1 | 4016 | 13.35 | 15.35 | 16.2 | 12.3 |
| 2021-05-07 | 49.85 (+0.44) | 0.0 (0.0) | 0.01 (+0.01) | 330 | 6.71 | 0 | 0.0 | 4 | 0.08 | 4919 | 15.5 | 17.15 | 17.2 | 14.5 |
| 2021-04-29 | 49.41 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -183 | 7.38 | 0 | 0.0 | 0 | 0.0 | 2480 | 17.3 | 18.2 | 18.25 | 17.0 |
| 2021-04-23 | 49.66 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 297 | 4.95 | 0 | 0.0 | -1 | 0.02 | 5996 | 17.75 | 17.7 | 18.55 | 16.8 |
| 2021-04-16 | 49.24 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -204 | 2.25 | 0 | 0.0 | 1 | 0.01 | 9077 | 17.7 | 20.5 | 20.95 | 16.4 |
| 2021-04-09 | 49.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.58 | 0 | 0.0 | 0 | 0.0 | 10123 | 19.65 | 17.6 | 19.65 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 49.44 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 229 | 5.04 | 0 | 0.0 | 0 | 0.0 | 4544 | 16.5 | 14.25 | 16.5 | 14.25 |
| 2021-03-26 | 49.12 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -118 | 1.55 | 0 | 0.0 | 0 | 0.0 | 7600 | 14.25 | 15.75 | 17.0 | 13.85 |
| 2021-03-19 | 49.26 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 133 | 2.06 | 0 | 0.0 | 0 | 0.0 | 6451 | 14.35 | 12.4 | 14.35 | 12.3 |
| 2021-03-12 | 49.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.81 | 0 | 0.0 | 0 | 0.0 | 4580 | 12.3 | 11.8 | 13.55 | 11.7 |
| 2021-03-05 | 49.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.53 | 0 | 0.0 | 0 | 0.0 | 847 | 11.75 | 12.6 | 12.6 | 11.6 |
| 2021-02-26 | 49.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2415 | 12.25 | 11.5 | 12.6 | 11.5 |
| 2021-02-19 | 49.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 5.4 | 0 | 0.0 | 0 | 0.0 | 648 | 11.5 | 11.45 | 11.7 | 11.2 |
| 2021-02-05 | 49.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.77 | 0 | 0.0 | 0 | 0.0 | 623 | 11.1 | 11.1 | 11.7 | 10.8 |
| 2021-01-29 | 49.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1333 | 10.8 | 12.45 | 12.45 | 10.7 |
| 2021-01-22 | 49.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.51 | 0 | 0.0 | 0 | 0.0 | 6226 | 12.45 | 11.5 | 12.9 | 10.9 |
| 2021-01-15 | 49.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3281 | 11.5 | 11.25 | 12.6 | 11.05 |
| 2021-01-08 | 49.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.75 | 0 | 0.0 | 0 | 0.0 | 798 | 11.0 | 11.55 | 12.0 | 10.7 |
| 2020-12-31 | 49.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.82 | 0 | 0.0 | 0 | 0.0 | 3429 | 11.55 | 11.15 | 12.4 | 10.9 |
| 2020-12-25 | 49.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 10.85 | 11.0 | 11.2 | 10.5 |
| 2020-12-18 | 49.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 10.95 | 11.3 | 11.5 | 10.8 |
| 2020-12-11 | 49.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1079 | 11.05 | 12.5 | 12.5 | 10.9 |
| 2020-12-04 | 49.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2545 | 12.35 | 11.5 | 12.8 | 11.2 |
| 2020-11-27 | 49.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1032 | 11.6 | 10.7 | 12.2 | 10.7 |
| 2020-11-20 | 49.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 755 | 11.15 | 11.4 | 12.2 | 10.5 |
| 2020-11-13 | 49.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2889 | 11.4 | 13.5 | 14.1 | 10.9 |
| 2020-11-06 | 49.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -58 | 1.08 | 0 | 0.0 | 0 | 0.0 | 5379 | 12.85 | 11.05 | 14.55 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | -1 | 0.22 | 459 | 10.05 | 9.4 | 10.05 | 9.09 |
| 2020-10-23 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.81 | 123 | 9.4 | 9.77 | 9.77 | 9.4 |
| 2020-10-16 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 9.59 | 9.59 | 9.8 | 9.45 |
| 2020-10-08 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 9.46 | 9.53 | 9.78 | 9.33 |
| 2020-09-30 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.55 | 9.18 | 9.73 | 9.18 |
| 2020-09-25 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 9.39 | 9.5 | 9.93 | 9.2 |
| 2020-09-18 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 9.5 | 9.41 | 9.58 | 9.3 |
| 2020-09-11 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 9.4 | 9.55 | 9.87 | 9.29 |
| 2020-09-04 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 9.57 | 9.23 | 9.93 | 8.88 |
| 2020-08-28 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 9.19 | 9.47 | 9.49 | 8.95 |
| 2020-08-21 | 49.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.43 | 0 | 0.0 | -3 | 0.81 | 370 | 9.18 | 10.4 | 10.4 | 8.9 |
| 2020-08-14 | 49.09 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -32 | 16.67 | 0 | 0.0 | -1 | 0.52 | 192 | 9.97 | 10.0 | 10.2 | 9.8 |
| 2020-08-07 | 49.13 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -46 | 18.85 | 0 | 0.0 | 0 | 0.0 | 244 | 10.05 | 9.9 | 10.4 | 9.8 |
| 2020-07-31 | 49.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 5.54 | 0 | 0.0 | 0 | 0.0 | 271 | 10.0 | 10.3 | 10.3 | 9.55 |
| 2020-07-24 | 49.22 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.5 | 0 | 0.0 | 0 | 0.0 | 480 | 10.2 | 10.45 | 10.8 | 10.2 |
| 2020-07-17 | 49.2 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 1.38 | 0 | 0.0 | 4 | 0.24 | 1666 | 10.2 | 12.1 | 12.3 | 10.0 |
| 2020-07-10 | 49.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2254 | 12.0 | 9.7 | 12.0 | 9.7 |
| 2020-07-03 | 49.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 9.79 | 9.87 | 9.88 | 9.61 |
| 2020-06-24 | 49.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 9.87 | 9.94 | 9.98 | 9.78 |
| 2020-06-19 | 49.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.33 | 0 | 0.0 | 0 | 0.0 | 277 | 9.92 | 9.85 | 10.1 | 9.71 |
| 2020-06-12 | 49.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.79 | 0 | 0.0 | 0 | 0.0 | 212 | 9.95 | 10.0 | 10.2 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 9.99 | 9.87 | 9.99 | 9.78 |
| 2020-05-29 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 9.98 | 10.15 | 10.25 | 9.71 |
| 2020-05-22 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 9.96 | 10.0 | 10.25 | 9.72 |
| 2020-05-15 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 387 | 10.1 | 10.8 | 10.85 | 9.98 |
| 2020-05-08 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 10.65 | 10.7 | 11.55 | 10.45 |
| 2020-04-30 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 10.7 | 10.5 | 11.0 | 10.2 |
| 2020-04-24 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 637 | 10.25 | 9.83 | 10.7 | 9.52 |
| 2020-04-17 | 49.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 492 | 9.83 | 9.86 | 9.96 | 9.41 |
| 2020-04-10 | 49.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.82 | 0 | 0.0 | 0 | 0.0 | 612 | 9.88 | 10.2 | 10.55 | 9.11 |
| 2020-04-01 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 9.68 | 8.01 | 9.68 | 8.01 |
| 2020-03-27 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 8.0 | 6.9 | 8.1 | 6.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 43.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -77 | 7.44 | 0 | 0.0 | 1 | 0.1 | 1035 | 12.65 | 12.6 | 12.95 | 12.55 |
| 2024-10-30 | 43.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 5.29 | 0 | 0.0 | 1 | 0.11 | 946 | 12.65 | 12.9 | 13.6 | 12.65 |
| 2024-09-30 | 43.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | 3.69 | 0 | 0.0 | 1 | 0.07 | 1383 | 12.9 | 12.9 | 13.35 | 12.15 |
| 2024-08-30 | 43.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1412 | 12.85 | 13.4 | 13.65 | 12.4 |
| 2024-07-31 | 43.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1931 | 13.15 | 13.3 | 13.75 | 13.0 |
| 2024-06-28 | 43.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1752 | 13.35 | 13.6 | 13.7 | 13.05 |
| 2024-05-31 | 43.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -77 | 2.26 | 0 | 0.0 | 0 | 0.0 | 3414 | 13.6 | 12.75 | 13.8 | 12.7 |
| 2024-04-30 | 43.31 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -77 | 3.37 | 0 | 0.0 | 0 | 0.0 | 2288 | 12.75 | 13.1 | 13.55 | 12.55 |
| 2024-03-29 | 43.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3793 | 13.1 | 13.9 | 14.7 | 13.0 |
| 2024-02-29 | 43.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1771 | 13.9 | 13.7 | 14.1 | 13.45 |
| 2024-01-31 | 43.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.85 | 0 | 0.0 | 0 | 0.0 | 3279 | 13.55 | 13.55 | 14.1 | 13.15 |
| 2023-12-29 | 43.4 (-2.66) | 0.0 (0.0) | 0.0 (0.0) | -1924 | 24.6 | 0 | 0.0 | 0 | 0.0 | 7822 | 13.55 | 12.9 | 14.6 | 12.85 |
| 2023-11-30 | 46.06 (-2.09) | 0.0 (0.0) | 0.0 (0.0) | -1511 | 54.35 | 0 | 0.0 | 0 | 0.0 | 2780 | 12.9 | 12.8 | 13.1 | 12.6 |
| 2023-10-31 | 48.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.76 | 0 | 0.0 | 0 | 0.0 | 924 | 12.8 | 13.1 | 13.1 | 12.65 |
| 2023-09-28 | 48.21 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -155 | 14.53 | 0 | 0.0 | 0 | 0.0 | 1067 | 13.05 | 13.5 | 13.9 | 12.95 |
| 2023-08-31 | 48.42 (-0.26) | 0.0 (0.0) | 0.0 (-0.17) | -187 | 11.57 | 0 | 0.0 | -120 | 7.43 | 1616 | 13.3 | 13.9 | 13.95 | 12.75 |
| 2023-07-31 | 48.68 (+0.04) | 0.0 (0.0) | 0.17 (-0.04) | 11 | 0.59 | 0 | 0.0 | -35 | 1.88 | 1860 | 13.85 | 14.4 | 14.45 | 13.7 |
| 2023-06-30 | 48.64 (+0.03) | 0.0 (0.0) | 0.21 (+0.21) | -3 | 0.08 | 0 | 0.0 | 155 | 4.04 | 3834 | 14.3 | 14.2 | 14.9 | 13.8 |
| 2023-05-31 | 48.61 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 158 | 3.69 | 0 | 0.0 | 0 | 0.0 | 4285 | 14.2 | 14.2 | 14.75 | 13.1 |
| 2023-04-28 | 48.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.14 | 0 | 0.0 | 0 | 0.0 | 6417 | 14.2 | 14.95 | 15.3 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 48.4 (-0.44) | 0.0 (0.0) | 0.0 (-0.03) | -322 | 2.47 | 0 | 0.0 | -19 | 0.15 | 13052 | 14.75 | 12.9 | 15.55 | 12.6 |
| 2023-02-24 | 48.84 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -56 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2769 | 12.8 | 12.5 | 13.1 | 12.1 |
| 2023-01-31 | 48.93 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -97 | 11.8 | 0 | 0.0 | 0 | 0.0 | 822 | 12.45 | 12.2 | 12.55 | 12.1 |
| 2022-12-30 | 49.08 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -43 | 0.87 | 0 | 0.0 | -1 | 0.02 | 4945 | 12.2 | 12.65 | 13.4 | 12.05 |
| 2022-11-30 | 49.14 (+0.13) | 0.0 (0.0) | 0.03 (-0.03) | 96 | 1.27 | 0 | 0.0 | -22 | 0.29 | 7569 | 12.4 | 10.95 | 12.8 | 10.95 |
| 2022-10-31 | 49.01 (-0.55) | 0.0 (0.0) | 0.06 (+0.01) | -403 | 10.19 | 0 | 0.0 | 2 | 0.05 | 3954 | 10.95 | 12.6 | 13.3 | 10.8 |
| 2022-09-30 | 49.56 (-0.68) | 0.0 (0.0) | 0.05 (-0.01) | -511 | 16.8 | 0 | 0.0 | -3 | 0.1 | 3041 | 12.65 | 14.4 | 14.65 | 12.2 |
| 2022-08-31 | 50.24 (+1.26) | 0.0 (0.0) | 0.06 (0.0) | 825 | 11.09 | 0 | 0.0 | 0 | 0.0 | 7441 | 14.5 | 13.65 | 14.75 | 12.5 |
| 2022-07-29 | 48.98 (+0.15) | 0.0 (0.0) | 0.06 (+0.02) | 123 | 1.65 | 0 | 0.0 | 10 | 0.13 | 7456 | 13.6 | 13.6 | 14.25 | 12.45 |
| 2022-06-30 | 48.83 (-0.83) | 0.0 (0.0) | 0.04 (+0.04) | -610 | 2.82 | 0 | 0.0 | 32 | 0.15 | 21633 | 13.55 | 16.15 | 17.85 | 13.55 |
| 2022-05-31 | 49.66 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 842 | 2.04 | 0 | 0.0 | 1 | 0.0 | 41282 | 16.0 | 16.2 | 17.75 | 14.3 |
| 2022-04-29 | 48.47 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 233 | 0.27 | 0 | 0.0 | 1 | 0.0 | 87121 | 16.2 | 20.5 | 22.0 | 15.1 |
| 2022-03-31 | 48.31 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -532 | 0.46 | 0 | 0.0 | 1 | 0.0 | 116509 | 20.95 | 13.4 | 22.25 | 12.45 |
| 2022-02-25 | 49.11 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 110 | 5.3 | 0 | 0.0 | 0 | 0.0 | 2077 | 13.3 | 13.15 | 14.5 | 13.15 |
| 2022-01-26 | 48.96 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -237 | 3.69 | 0 | 0.0 | 0 | 0.0 | 6427 | 13.05 | 14.3 | 14.65 | 12.9 |
| 2021-12-30 | 49.28 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -387 | 6.06 | 0 | 0.0 | 0 | 0.0 | 6386 | 14.3 | 13.95 | 14.6 | 13.6 |
| 2021-11-30 | 49.85 (+1.31) | 0.0 (0.0) | 0.0 (0.0) | 981 | 4.01 | 0 | 0.0 | 0 | 0.0 | 24465 | 14.2 | 15.15 | 16.05 | 13.5 |
| 2021-10-29 | 48.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -227 | 0.33 | 0 | 0.0 | 2 | 0.0 | 69409 | 14.9 | 14.55 | 16.4 | 12.7 |
| 2021-09-30 | 48.57 (-0.54) | 0.0 (0.0) | 0.0 (-0.03) | -425 | 0.33 | 0 | 0.0 | -20 | 0.02 | 127047 | 14.75 | 13.7 | 18.35 | 13.15 |
| 2021-08-31 | 49.11 (-0.14) | 0.0 (0.0) | 0.03 (+0.02) | -98 | 0.4 | 0 | 0.0 | 12 | 0.05 | 24740 | 13.55 | 14.25 | 15.75 | 12.15 |
| 2021-07-30 | 49.25 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -426 | 1.65 | 0 | 0.0 | 3 | 0.01 | 25887 | 14.25 | 13.75 | 16.2 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 49.73 (+0.43) | 0.0 (0.0) | 0.01 (+0.01) | 313 | 2.46 | 0 | 0.0 | 5 | 0.04 | 12727 | 13.7 | 14.6 | 14.85 | 13.5 |
| 2021-05-31 | 49.3 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -75 | 0.27 | 0 | 0.0 | 0 | 0.0 | 28261 | 14.4 | 17.15 | 17.2 | 12.05 |
| 2021-04-29 | 49.41 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 110 | 0.36 | 0 | 0.0 | 0 | 0.0 | 30365 | 17.3 | 15.35 | 20.95 | 15.15 |
| 2021-03-31 | 49.24 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 127 | 0.6 | 0 | 0.0 | 0 | 0.0 | 21336 | 15.0 | 12.6 | 17.0 | 11.6 |
| 2021-02-26 | 49.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 0.9 | 0 | 0.0 | 0 | 0.0 | 3687 | 12.25 | 11.1 | 12.6 | 10.8 |
| 2021-01-29 | 49.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.19 | 0 | 0.0 | 0 | 0.0 | 11639 | 10.8 | 11.55 | 12.9 | 10.7 |
| 2020-12-31 | 49.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.31 | 0 | 0.0 | 0 | 0.0 | 7959 | 11.55 | 11.45 | 12.8 | 10.5 |
| 2020-11-30 | 49.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | 0.54 | 0 | 0.0 | 0 | 0.0 | 10218 | 11.4 | 11.05 | 14.55 | 10.5 |
| 2020-10-30 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 801 | 10.05 | 9.53 | 10.05 | 9.09 |
| 2020-09-30 | 49.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1049 | 9.55 | 8.93 | 9.93 | 8.88 |
| 2020-08-31 | 49.1 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -69 | 6.21 | 0 | 0.0 | -4 | 0.36 | 1112 | 8.93 | 9.9 | 10.4 | 8.9 |
| 2020-07-31 | 49.2 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 47 | 0.98 | 0 | 0.0 | 4 | 0.08 | 4801 | 10.0 | 9.87 | 12.3 | 9.55 |
| 2020-06-30 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 823 | 9.75 | 9.87 | 10.2 | 9.7 |
| 2020-05-29 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1299 | 9.98 | 10.7 | 11.55 | 9.71 |
| 2020-04-30 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2113 | 10.7 | 8.86 | 11.0 | 8.86 |
| 2020-03-31 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.06 | 1635 | 8.8 | 11.05 | 11.85 | 6.35 |
| 2020-02-27 | 49.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 0.85 | 591 | 11.4 | 9.9 | 12.0 | 9.85 |
| 2020-01-31 | 49.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.07 | 0 | 0.0 | 6 | 0.41 | 1476 | 10.8 | 13.6 | 15.35 | 10.4 |
| 2019-12-31 | 49.13 () | 0.0 () | 0.0 () | -94 | 2.19 | 0 | 0.0 | -2052 | 47.89 | 4285 | 13.75 | 11.95 | 14.8 | 11.7 |
