大恭 4706 - 目標價 - 合理價

4706 大恭 (上櫃) - 石化及塑橡膠

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	17.0	37	0	0.0%	0.19%	0.0%	1	-67.74%	0.0%	0.02%	0.49%
2022-12-26	17.0	37	0	0.0%	0.19%	0.0%	3	-55.71%	0.0%	0.03%	0.49%
2022-12-23	17.0	37	0	0.0%	0.19%	0.0%	7	444.32%	0.01%	0.03%	0.49%
2022-12-22	16.8	37	0	0.0%	0.19%	0.0%	1	-35.7%	0.0%	0.12%	0.49%
2022-12-21	16.8	37	0	0.0%	0.19%	0.0%	2	-78.21%	0.0%	0.19%	0.49%
2022-12-20	16.75	37	0	0.0%	0.19%	0.0%	9	67.82%	0.01%	0.25%	0.5%
2022-12-19	16.65	37	0	0.0%	0.19%	0.0%	5	-92.8%	0.01%	0.24%	0.5%
2022-12-16	16.65	37	-4	0.0%	0.19%	-9.52%	76	40.69%	0.1%	0.33%	0.5%
2022-12-15	16.85	41	0	0.0%	0.21%	0.0%	54	-0.33%	0.07%	0.24%	0.41%
2022-12-14	16.85	41	0	0.0%	0.21%	0.0%	54	4629.49%	0.07%	0.19%	0.34%
2022-12-13	17.05	41	0	0.0%	0.21%	0.0%	1	-98.47%	0.0%	0.14%	0.29%
2022-12-12	17.0	41	0	0.0%	0.21%	0.0%	75	802.59%	0.1%	0.17%	0.33%
2022-12-09	17.5	41	0	0.0%	0.21%	0.0%	8	-8.73%	0.01%	0.08%	0.25%
2022-12-08	17.4	41	0	0.0%	0.21%	0.0%	9	-54.47%	0.01%	0.07%	0.25%
2022-12-07	17.05	41	0	0.0%	0.21%	0.0%	20	-16.63%	0.03%	0.1%	0.24%
2022-12-06	17.0	41	0	0.0%	0.21%	0.0%	24	2295.31%	0.03%	0.08%	0.22%
2022-12-05	17.15	41	0	0.0%	0.21%	0.0%	1	-54.12%	0.0%	0.05%	0.21%
2022-12-02	17.35	41	0	0.0%	0.21%	0.0%	2	-92.48%	0.0%	0.05%	0.21%
2022-12-01	17.05	41	0	0.0%	0.21%	0.0%	29	480.56%	0.04%	0.06%	0.21%
2022-11-30	17.0	41	0	0.0%	0.21%	0.0%	5	373.58%	0.01%	0.02%	0.18%
2022-11-29	16.95	41	0	0.0%	0.21%	0.0%	1	5.6%	0.0%	0.02%	0.18%
2022-11-25	16.95	41	0	0.0%	0.21%	0.0%	1	-87.58%	0.0%	0.04%	0.19%
2022-11-24	16.95	41	0	0.0%	0.21%	0.0%	8	101.23%	0.01%	0.04%	0.19%
2022-11-23	17.0	41	0	0.0%	0.21%	0.0%	4	-20.0%	0.01%	0.04%	0.19%
2022-11-22	16.8	41	0	0.0%	0.21%	0.0%	5	-64.29%	0.01%	0.03%	0.19%
2022-11-21	16.8	41	0	0.0%	0.21%	0.0%	14	600.05%	0.02%	0.04%	0.19%
2022-11-18	16.85	41	0	0.0%	0.21%	0.0%	2	-33.36%	0.0%	0.07%	0.19%
2022-11-17	16.95	41	0	0.0%	0.21%	0.0%	3	20.04%	0.0%	0.08%	0.2%
2022-11-16	16.8	41	0	0.0%	0.21%	0.0%	2	-79.17%	0.0%	0.08%	0.2%
2022-11-15	16.8	41	0	0.0%	0.21%	0.0%	12	-67.13%	0.02%	0.09%	0.21%
2022-11-14	16.8	41	0	0.0%	0.21%	0.0%	36	508.38%	0.05%	0.08%	0.21%
2022-11-11	16.8	41	0	0.0%	0.21%	0.0%	6	-38.13%	0.01%	0.05%	0.18%
2022-11-10	16.85	41	0	0.0%	0.21%	0.0%	9	212.8%	0.01%	0.04%	0.18%
2022-11-09	17.0	41	0	0.0%	0.21%	0.0%	3	-23.41%	0.0%	0.04%	0.18%
2022-11-04	16.6	41	0	0.0%	0.21%	0.0%	4	-68.95%	0.01%	0.04%	0.22%
2022-11-03	16.65	41	0	0.0%	0.21%	0.0%	13	334.67%	0.02%	0.04%	0.23%
2022-11-02	16.65	41	0	0.0%	0.21%	0.0%	3	-58.33%	0.0%	0.03%	0.24%
2022-10-28	16.7	41	0	0.0%	0.21%	0.0%	7	73.08%	0.01%	0.03%	0.25%
2022-10-27	16.8	41	0	0.0%	0.21%	0.0%	4	-30.68%	0.01%	0.03%	0.26%
2022-10-26	16.7	41	0	0.0%	0.21%	0.0%	6	100.03%	0.01%	0.03%	0.26%
2022-10-25	16.9	41	0	0.0%	0.21%	0.0%	3	-40.01%	0.0%	0.03%	0.27%
2022-10-24	17.0	41	0	0.0%	0.21%	0.0%	5	25.02%	0.01%	0.04%	0.27%
2022-10-21	16.9	41	0	0.0%	0.21%	0.0%	4	-55.56%	0.01%	0.05%	0.26%
2022-10-20	17.0	41	0	0.0%	0.21%	0.0%	9	200.03%	0.01%	0.05%	0.26%
2022-10-19	16.85	41	0	0.0%	0.21%	0.0%	3	-70.17%	0.0%	0.05%	0.25%
2022-10-18	16.95	41	0	0.0%	0.21%	0.0%	10	-8.58%	0.01%	0.07%	0.25%
2022-10-14	16.95	41	0	0.0%	0.21%	0.0%	11	51.95%	0.01%	0.06%	0.25%
2022-10-13	16.8	41	-1	0.0%	0.21%	0.0%	7	20.65%	0.01%	0.05%	0.24%
2022-10-12	17.0	42	0	0.0%	0.21%	0.0%	6	-66.67%	0.01%	0.06%	0.27%
2022-10-11	16.9	42	0	0.0%	0.21%	0.0%	18	100.01%	0.02%	0.1%	0.3%
2022-10-07	17.0	42	0	0.0%	0.21%	0.0%	9	190.14%	0.01%	0.09%	0.32%
2022-10-06	17.2	42	0	0.0%	0.21%	0.0%	3	-74.15%	0.0%	0.1%	0.38%
2022-10-05	17.05	42	0	0.0%	0.21%	0.0%	12	-69.23%	0.02%	0.12%	0.44%
2022-10-04	17.05	42	0	0.0%	0.21%	0.0%	39	254.48%	0.05%	0.12%	0.43%
2022-10-03	17.05	42	0	0.0%	0.21%	0.0%	11	-31.23%	0.01%	0.07%	0.38%
2022-09-30	17.1	42	0	0.0%	0.21%	0.0%	16	-5.88%	0.02%	0.08%	0.4%
2022-09-29	17.1	42	0	0.0%	0.21%	0.0%	17	28.8%	0.02%	0.06%	0.4%
2022-09-28	17.1	42	0	0.0%	0.21%	0.0%	13	553.42%	0.02%	0.04%	0.39%
2022-09-27	17.4	42	0	0.0%	0.21%	0.0%	2	-85.24%	0.0%	0.03%	0.38%
2022-09-26	17.4	42	-1	0.0%	0.21%	-4.55%	13	1122.7%	0.02%	0.03%	0.38%
2022-09-22	17.85	43	0	0.0%	0.22%	0.0%	1	-44.33%	0.0%	0.02%	0.37%
2022-09-21	17.9	43	0	0.0%	0.22%	0.0%	2	0.05%	0.0%	0.02%	0.38%
2022-09-20	17.8	43	0	0.0%	0.22%	0.0%	2	-49.8%	0.0%	0.03%	0.39%
2022-09-19	17.7	43	0	0.0%	0.22%	0.0%	4	0.05%	0.01%	0.06%	0.4%
2022-09-16	17.7	43	0	0.0%	0.22%	0.0%	4	-33.33%	0.01%	0.1%	0.41%
2022-09-15	17.6	43	0	0.0%	0.22%	0.0%	6	17.65%	0.01%	0.14%	0.41%
2022-09-14	17.55	43	0	0.0%	0.22%	0.0%	5	-83.55%	0.01%	0.19%	0.41%
2022-09-13	17.75	43	0	0.0%	0.22%	0.0%	31	-0.01%	0.04%	0.25%	0.4%
2022-09-12	17.75	43	0	0.0%	0.22%	0.0%	31	-8.82%	0.04%	0.22%	0.37%
2022-09-08	17.8	43	0	0.0%	0.22%	0.0%	34	-30.61%	0.04%	0.18%	0.34%
2022-09-07	17.2	43	0	0.0%	0.22%	0.0%	49	-3.96%	0.06%	0.17%	0.31%
2022-09-06	17.1	43	0	0.0%	0.22%	0.0%	51	628.84%	0.06%	0.12%	0.26%
2022-09-05	17.5	43	0	0.0%	0.22%	0.0%	7	120.26%	0.01%	0.07%	0.2%
2022-09-02	17.5	43	0	0.0%	0.22%	0.0%	3	-87.78%	0.0%	0.07%	0.19%
2022-09-01	17.6	43	0	0.0%	0.22%	0.0%	26	135.29%	0.03%	0.07%	0.19%
2022-08-30	17.9	43	0	0.0%	0.22%	0.0%	11	0.45%	0.01%	0.04%	0.17%
2022-08-29	17.7	43	0	0.0%	0.22%	0.0%	11	132.41%	0.01%	0.04%	0.16%
2022-08-26	17.55	43	0	0.0%	0.22%	0.0%	4	17.44%	0.01%	0.04%	0.15%
2022-08-25	17.8	43	0	0.0%	0.22%	0.0%	4	0.75%	0.01%	0.05%	0.16%
2022-08-24	17.8	43	1	0.0%	0.22%	4.76%	4	-63.64%	0.01%	0.06%	0.16%
2022-08-23	17.75	42	0	0.0%	0.21%	0.0%	11	65.91%	0.01%	0.06%	0.16%
2022-08-22	17.6	42	0	0.0%	0.21%	0.0%	6	-33.7%	0.01%	0.05%	0.16%
2022-08-19	17.65	42	0	0.0%	0.21%	0.0%	10	-35.05%	0.01%	0.04%	0.18%
2022-08-18	17.75	42	-3	0.0%	0.21%	-8.7%	15	275.17%	0.02%	0.04%	0.2%
2022-08-17	17.65	45	0	0.0%	0.23%	0.0%	4	36.8%	0.01%	0.03%	0.18%
2022-08-16	17.65	45	0	0.0%	0.23%	0.0%	3	200.0%	0.0%	0.03%	0.18%
2022-08-15	18.1	45	0	0.0%	0.23%	0.0%	1	-79.5%	0.0%	0.04%	0.18%
2022-08-12	17.55	45	0	0.0%	0.23%	0.0%	4	-51.47%	0.01%	0.04%	0.19%
2022-08-11	17.5	45	0	0.0%	0.23%	0.0%	10	25.62%	0.01%	0.04%	0.21%
2022-08-10	17.35	45	0	0.0%	0.23%	0.0%	8	33.11%	0.01%	0.03%	0.22%
2022-08-09	17.5	45	0	0.0%	0.23%	0.0%	6	20.2%	0.01%	0.03%	0.21%
2022-08-08	17.5	45	0	0.0%	0.23%	0.0%	5	150.0%	0.01%	0.03%	0.21%
2022-08-05	17.55	45	0	0.0%	0.23%	0.0%	2	-60.0%	0.0%	0.03%	0.22%
2022-08-04	17.5	45	0	0.0%	0.23%	0.0%	5	-37.5%	0.01%	0.04%	0.24%
2022-08-03	17.35	45	0	0.0%	0.23%	0.0%	8	91.48%	0.01%	0.04%	0.24%
2022-08-02	17.5	45	0	0.0%	0.23%	0.0%	4	243.02%	0.01%	0.04%	0.27%
2022-08-01	17.6	45	0	0.0%	0.23%	0.0%	1	-91.88%	0.0%	0.04%	0.27%
2022-07-29	17.35	45	0	0.0%	0.23%	0.0%	15	650.1%	0.02%	0.07%	0.28%
2022-07-28	17.3	45	0	0.0%	0.23%	0.0%	2	-71.44%	0.0%	0.08%	0.28%
2022-07-27	17.4	45	-5	0.0%	0.23%	-8.0%	7	14.77%	0.01%	0.08%	0.29%
2022-07-26	17.2	50	0	0.0%	0.25%	0.0%	6	-73.49%	0.01%	0.07%	0.3%
2022-07-25	17.3	50	0	0.0%	0.25%	0.0%	23	-4.12%	0.03%	0.07%	0.3%
2022-07-22	17.3	50	-7	0.0%	0.25%	-13.79%	24	700.0%	0.03%	0.06%	0.34%
2022-07-21	17.4	57	0	0	0.29%	0.0%	3	0.0%	0.0%	0.05%	0.31%
2022-07-20	17.5	57	0	0	0.29%	0.0%	3	-25.02%	0.0%	0.07%	0.31%
2022-07-19	17.2	57	0	0	0.29%	0.0%	4	-61.46%	0.01%	0.07%	0.32%
2022-07-18	17.2	57	-1	0	0.29%	0.0%	10	-39.19%	0.01%	0.07%	0.32%
2022-07-15	17.9	58	8	0	0.29%	16.0%	17	0.41%	0.02%	0.07%	0.32%
2022-07-14	17.7	50	0	0	0.25%	0.0%	17	466.67%	0.02%	0.07%	0.31%
2022-07-13	17.75	50	0	0	0.25%	0.0%	3	-50.0%	0.0%	0.06%	0.3%
2022-07-12	17.6	50	0	0	0.25%	0.0%	6	-62.5%	0.01%	0.09%	0.31%
2022-07-11	17.6	50	0	0	0.25%	0.0%	16	45.45%	0.02%	0.09%	0.31%
2022-07-08	17.8	50	0	0	0.25%	0.0%	11	-8.33%	0.01%	0.08%	0.3%
2022-07-07	17.8	50	0	0	0.25%	0.0%	12	-57.14%	0.02%	0.09%	0.31%
2022-07-06	17.6	50	0	0	0.25%	0.0%	28	364.73%	0.04%	0.09%	0.31%
2022-07-05	17.7	50	0	0	0.25%	0.0%	6	0.08%	0.01%	0.07%	0.27%
2022-07-04	17.7	50	0	0	0.25%	0.0%	6	-69.9%	0.01%	0.07%	0.29%
2022-07-01	17.6	50	0	0	0.25%	0.0%	20	122.22%	0.03%	0.13%	0.29%
2022-06-30	17.8	50	0	0	0.25%	0.0%	9	-43.75%	0.01%	0.11%	0.26%
2022-06-29	17.85	50	0	0	0.25%	0.0%	16	209.06%	0.02%	0.1%	0.26%
2022-06-28	17.9	50	0	0	0.25%	0.0%	5	-89.65%	0.01%	0.09%	0.24%
2022-06-27	17.8	50	3	0	0.25%	4.17%	50	1150.0%	0.06%	0.09%	0.27%
2022-06-24	17.9	47	0	0	0.24%	0.0%	4	33.33%	0.01%	0.04%	0.21%
2022-06-23	17.7	47	0	0	0.24%	0.0%	3	-75.58%	0.0%	0.04%	0.21%
2022-06-22	17.6	47	0	0	0.24%	0.0%	12	207.07%	0.02%	0.06%	0.21%
2022-06-21	17.95	47	0	0	0.24%	0.0%	4	-42.88%	0.01%	0.05%	0.2%
2022-06-20	17.75	47	1	0	0.24%	4.35%	7	-22.18%	0.01%	0.05%	0.21%
2022-06-17	17.8	46	0	0	0.23%	0.0%	9	-28.0%	0.01%	0.06%	0.21%
2022-06-16	17.8	46	-4	0	0.23%	-8.0%	12	78.57%	0.02%	0.07%	0.23%
2022-06-15	17.95	50	0	0	0.25%	0.0%	7	16.67%	0.01%	0.06%	0.29%
2022-06-14	17.9	50	0	0	0.25%	0.0%	6	-50.0%	0.01%	0.06%	0.31%
2022-06-13	17.85	50	-4	0	0.25%	-7.41%	12	-33.43%	0.02%	0.08%	0.38%
2022-06-10	18.25	54	0	0	0.27%	0.0%	18	200.42%	0.02%	0.06%	0.39%
2022-06-09	18.35	54	0	0	0.27%	0.0%	6	50.0%	0.01%	0.04%	0.41%
2022-06-08	18.2	54	-2	0	0.27%	-3.57%	4	-81.83%	0.01%	0.04%	0.42%
2022-06-07	18.0	56	0	0	0.28%	0.0%	22	2092.73%	0.03%	0.04%	0.44%
2022-06-06	18.0	56	0	0	0.28%	0.0%	1	0.4%	0.0%	0.05%	0.42%
2022-06-02	18.0	56	0	0	0.28%	0.0%	1	-80.0%	0.0%	0.05%	0.42%
2022-06-01	18.0	56	0	0	0.28%	0.0%	5	400.1%	0.01%	0.05%	0.46%
2022-05-31	18.0	56	0	0	0.28%	0.0%	1	-96.67%	0.0%	0.05%	0.47%
2022-05-30	17.75	56	0	0	0.28%	0.0%	30	890.2%	0.04%	0.06%	0.53%
2022-05-27	17.9	56	0	0	0.28%	0.0%	3	1.0%	0.0%	0.03%	0.56%
2022-05-26	17.9	56	0	0	0.28%	0.0%	3	200.0%	0.0%	0.04%	0.58%
2022-05-25	18.0	56	0	0	0.28%	0.0%	1	-87.55%	0.0%	0.06%	0.65%
2022-05-23	17.8	56	0	0	0.28%	0.0%	8	-26.99%	0.01%	0.14%	0.66%
2022-05-20	17.6	56	0	0	0.28%	0.0%	11	119.96%	0.01%	0.16%	0.66%
2022-05-19	17.8	56	0	0	0.28%	0.0%	5	-80.08%	0.01%	0.22%	0.69%
2022-05-18	17.7	56	0	0	0.28%	0.0%	25	-58.38%	0.03%	0.24%	0.69%
2022-05-17	17.75	56	0	0	0.28%	0.0%	60	141.19%	0.08%	0.25%	0.67%
2022-05-13	17.75	56	0	0	0.28%	0.0%	25	-58.33%	0.03%	0.2%	0.61%
2022-05-12	17.55	56	-19	0	0.28%	-26.32%	60	275.0%	0.08%	0.18%	0.61%
2022-05-11	17.8	75	-7	0	0.38%	-9.52%	16	-56.86%	0.02%	0.12%	0.62%
2022-05-10	17.95	82	-2	0	0.42%	-2.33%	37	116.91%	0.05%	0.1%	0.69%
2022-05-09	18.1	84	0	0	0.43%	0.0%	17	29.99%	0.02%	0.09%	0.79%
2022-05-06	18.5	84	3	0	0.43%	4.88%	13	31.55%	0.02%	0.09%	0.89%
2022-05-05	18.15	81	0	0	0.41%	0.0%	10	400.0%	0.01%	0.13%	0.9%
2022-05-04	18.0	81	0	0	0.41%	0.0%	2	-92.62%	0.0%	0.19%	0.93%
2022-05-03	18.0	81	0	0	0.41%	0.0%	27	50.49%	0.03%	0.21%	1.01%
2022-04-29	17.9	81	0	0	0.41%	0.0%	18	-61.3%	0.02%	0.25%	1.01%
2022-04-28	18.0	81	-5	0	0.41%	-6.82%	46	-14.97%	0.06%	0.23%	0.99%
2022-04-27	18.05	86	-9	0	0.44%	-8.33%	54	221.79%	0.07%	0.19%	0.94%
2022-04-26	18.15	95	-1	0	0.48%	-2.04%	17	-71.67%	0.02%	0.16%	0.88%
2022-04-25	18.2	96	0	0	0.49%	0.0%	60	899.52%	0.08%	0.14%	0.88%
2022-04-22	18.45	96	-2	0	0.49%	-2.0%	6	-53.91%	0.01%	0.08%	0.82%
2022-04-21	18.45	98	0	0	0.5%	0.0%	13	-53.85%	0.02%	0.09%	0.83%
2022-04-20	18.3	98	0	0	0.5%	0.0%	28	301.94%	0.04%	0.11%	0.82%
2022-04-19	18.4	98	-2	0	0.5%	-1.96%	7	-36.15%	0.01%	0.15%	0.82%
2022-04-18	18.35	100	-2	0	0.51%	-1.92%	11	-21.43%	0.01%	0.24%	0.83%
2022-04-15	18.35	102	-1	0	0.52%	0.0%	14	-41.67%	0.02%	0.37%	0.84%
2022-04-14	18.3	103	-1	0	0.52%	-1.89%	24	-62.5%	0.03%	0.48%	0.85%
2022-04-13	18.5	104	0	0	0.53%	0.0%	64	-19.04%	0.08%	0.47%	0.88%
2022-04-12	18.2	104	-10	0	0.53%	-8.62%	79	-29.0%	0.1%	0.44%	0.87%
2022-04-11	18.4	114	-33	0	0.58%	-21.62%	111	13.5%	0.14%	0.42%	0.81%
2022-04-08	18.65	147	3	0	0.74%	1.37%	98	364.11%	0.12%	0.3%	0.73%
2022-04-07	18.8	144	-8	0	0.73%	-5.19%	21	-40.18%	0.03%	0.19%	0.65%
2022-04-06	18.95	152	0	0	0.77%	0.0%	35	-43.06%	0.04%	0.17%	0.74%
2022-04-01	18.7	152	-59	0	0.77%	-28.04%	62	158.57%	0.08%	0.13%	0.79%
2022-03-31	18.8	211	0	0	1.07%	0.0%	24	166.61%	0.03%	0.08%	0.74%
2022-03-30	19.0	211	0	0	1.07%	0.0%	9	198.38%	0.01%	0.06%	0.74%
2022-03-29	18.95	211	0	0	1.07%	0.0%	3	-56.98%	0.0%	0.07%	0.74%
2022-03-28	19.0	211	0	0	1.07%	0.0%	7	-64.97%	0.01%	0.07%	0.76%
2022-03-25	18.95	211	-10	0	1.07%	-4.46%	20	100.21%	0.03%	0.1%	0.85%
2022-03-24	19.0	221	0	0	1.12%	0.0%	10	-41.21%	0.01%	0.1%	0.97%
2022-03-23	19.0	221	0	0	1.12%	0.0%	17	240.0%	0.02%	0.11%	1.38%
2022-03-22	19.0	221	0	0	1.12%	0.0%	5	-80.76%	0.01%	0.11%	1.55%
2022-03-21	18.9	221	-2	0	1.12%	-0.88%	26	43.92%	0.03%	0.16%	2.68%
2022-03-18	18.8	223	0	0	1.13%	0.0%	18	0.08%	0.02%	0.2%	2.65%
2022-03-17	18.85	223	0	0	1.13%	0.0%	18	0.28%	0.02%	0.22%	2.66%
2022-03-16	18.6	223	-6	0	1.13%	-2.59%	18	-61.01%	0.02%	0.26%	2.68%
2022-03-15	18.6	229	-2	0	1.16%	-0.85%	46	-17.57%	0.06%	0.28%	2.7%
2022-03-14	18.8	231	-6	0	1.17%	-2.5%	56	51.39%	0.07%	0.34%	2.69%
2022-03-11	18.75	237	-10	0	1.2%	-4.0%	37	-18.61%	0.05%	0.36%	2.69%
2022-03-10	18.75	247	0	0	1.25%	0.0%	45	22.84%	0.06%	0.35%	2.69%
2022-03-09	18.7	247	0	0	1.25%	0.0%	37	-59.04%	0.05%	0.31%	2.67%
2022-03-08	18.65	247	-14	0	1.25%	-5.3%	90	26.84%	0.11%	0.28%	2.69%
2022-03-07	19.1	261	-31	0	1.32%	-10.81%	71	137.03%	0.09%	0.19%	2.59%
2022-03-04	19.35	292	-3	0	1.48%	-0.67%	30	85.49%	0.04%	0.19%	2.58%
2022-03-03	19.35	295	-1	0	1.49%	-0.67%	16	24.6%	0.02%	0.3%	2.64%
2022-03-02	19.35	296	0	0	1.5%	0.0%	13	-31.58%	0.02%	0.71%	2.7%
2022-03-01	19.5	296	0	0	1.5%	0.0%	19	-74.66%	0.02%	0.88%	2.77%
2022-02-25	19.45	296	-15	0	1.5%	-4.46%	75	-35.4%	0.09%	1.99%	2.79%
2022-02-24	19.4	311	-10	0	1.57%	-3.09%	116	-65.73%	0.15%	1.91%	2.72%
2022-02-23	19.9	321	42	0	1.62%	14.89%	338	134.68%	0.43%	1.78%	2.62%
2022-02-22	19.5	279	-9	0	1.41%	-3.42%	144	-83.98%	0.18%	1.41%	2.23%
2022-02-21	19.75	288	157	0	1.46%	121.21%	900	14902.16%	1.14%	1.26%	2.12%
2022-02-18	19.1	131	0	0	0.66%	0.0%	6	-69.98%	0.01%	0.17%	1.05%
2022-02-17	19.05	131	0	0	0.66%	0.0%	20	-49.99%	0.03%	0.23%	1.16%
2022-02-16	19.1	131	0	0	0.66%	0.0%	40	42.87%	0.05%	0.25%	1.2%
2022-02-15	19.0	131	0	0	0.66%	0.0%	28	-26.33%	0.04%	0.24%	1.21%
2022-02-14	19.05	131	8	0	0.66%	6.45%	38	-30.92%	0.05%	0.27%	1.23%
2022-02-11	19.1	123	2	0	0.62%	1.64%	55	48.48%	0.07%	0.24%	1.22%
2022-02-10	19.1	121	3	0	0.61%	1.67%	37	19.2%	0.05%	0.25%	1.26%
2022-02-09	19.05	118	0	0	0.6%	0.0%	31	-39.05%	0.04%	0.31%	1.3%
2022-02-08	19.1	118	-1	0	0.6%	0.0%	51	218.75%	0.06%	0.34%	1.38%
2022-02-07	19.2	119	0	0	0.6%	0.0%	16	-74.36%	0.02%	0.37%	1.41%
2022-01-26	18.95	119	-2	0	0.6%	-1.64%	62	-23.23%	0.08%	0.39%	1.54%
2022-01-25	19.1	121	-23	0	0.61%	-16.44%	81	35.46%	0.1%	0.34%	1.71%
2022-01-24	19.15	144	-7	0	0.73%	-3.95%	60	-12.69%	0.08%	0.28%	1.77%
2022-01-21	19.15	151	-2	0	0.76%	-1.3%	68	114.67%	0.09%	0.24%	1.99%
2022-01-20	19.55	153	-4	0	0.77%	-2.53%	32	27.73%	0.04%	0.22%	2.13%
2022-01-19	19.35	157	-1	0	0.79%	-1.25%	25	-24.06%	0.03%	0.25%	3.05%
2022-01-18	19.35	158	1	0	0.8%	1.27%	33	12.78%	0.04%	0.34%	7.17%
2022-01-17	19.25	157	2	0	0.79%	1.28%	29	-48.58%	0.04%	0.37%	9.64%
2022-01-14	19.1	155	-6	0	0.78%	-3.7%	56	0.68%	0.07%	0.39%	9.62%
2022-01-13	19.3	161	-2	0	0.81%	-2.41%	56	-40.51%	0.07%	0.38%	9.58%
2022-01-12	19.4	163	-2	0	0.83%	-1.19%	95	84.68%	0.12%	0.33%	9.52%
2022-01-11	19.65	165	-12	0	0.84%	-6.67%	51	9.05%	0.07%	0.33%	9.42%
2022-01-10	19.8	177	1	0	0.9%	1.12%	47	0.36%	0.06%	0.35%	9.41%
2022-01-07	19.75	176	-7	0	0.89%	-4.3%	47	95.82%	0.06%	0.41%	9.36%
2022-01-06	19.7	183	-1	0	0.93%	0.0%	24	-73.91%	0.03%	0.44%	9.37%
2022-01-05	19.7	184	-16	0	0.93%	-7.92%	92	31.73%	0.12%	0.56%	9.36%
2022-01-04	20.0	200	0	0	1.01%	0.0%	69	-24.19%	0.09%	0.7%	9.24%
2022-01-03	19.7	200	-11	0	1.01%	-5.61%	92	26.19%	0.12%	0.77%	9.19%
2021-12-30	19.75	211	-4	0	1.07%	-1.83%	73	-38.73%	0.09%	0.95%	9.09%
2021-12-29	19.8	215	-22	0	1.09%	-9.17%	119	-40.45%	0.15%	1.09%	9.01%
2021-12-28	19.9	237	30	0	1.2%	14.29%	200	58.75%	0.25%	1.9%	8.87%
2021-12-27	19.55	207	-5	0	1.05%	-1.87%	126	-46.32%	0.16%	5.79%	8.64%
2021-12-24	19.5	212	-12	0	1.07%	-5.31%	234	30.99%	0.3%	8.15%	8.51%
2021-12-23	19.75	224	-45	0	1.13%	-16.91%	179	-76.46%	0.23%	7.87%	8.26%
2021-12-22	19.95	269	-67	0	1.36%	-20.0%	761	-76.74%	0.96%	7.67%	8.05%
2021-12-21	19.65	336	-46	0	1.7%	-11.92%	3274	64.87%	4.14%	6.71%	7.1%
2021-12-20	20.9	382	204	0	1.93%	114.44%	1986	13139.34%	2.51%	2.59%	2.97%
2021-12-17	19.0	178	0	0	0.9%	0.0%	15	-34.78%	0.02%	0.13%	0.46%
2021-12-16	19.0	178	-2	0	0.9%	-1.1%	23	272.29%	0.03%	0.13%	0.45%
2021-12-15	19.0	180	1	0	0.91%	0.0%	6	-64.82%	0.01%	0.16%	0.43%
2021-12-14	19.05	179	0	0	0.91%	0.0%	17	-60.24%	0.02%	0.18%	0.52%
2021-12-13	19.15	179	0	0	0.91%	0.0%	44	239.69%	0.06%	0.16%	0.7%
2021-12-10	19.0	179	0	0	0.91%	0.0%	13	-72.92%	0.02%	0.13%	0.71%
2021-12-09	19.05	179	0	0	0.91%	0.0%	48	200.0%	0.06%	0.13%	0.71%
2021-12-08	18.95	179	0	0	0.91%	0.0%	16	300.0%	0.02%	0.09%	0.67%
2021-12-07	18.9	179	0	0	0.91%	0.0%	4	-82.61%	0.01%	0.08%	0.68%
2021-12-06	18.9	179	0	0	0.91%	0.0%	23	64.34%	0.03%	0.09%	0.7%
2021-12-03	18.9	179	0	0	0.91%	0.0%	14	-12.63%	0.02%	0.09%	0.69%
2021-12-02	18.85	179	0	0	0.91%	0.0%	16	128.9%	0.02%	0.12%	0.69%
2021-12-01	19.0	179	0	0	0.91%	0.0%	7	-46.15%	0.01%	0.12%	0.71%
2021-11-30	19.05	179	0	0	0.91%	0.0%	13	-43.76%	0.02%	0.13%	0.74%
2021-11-29	18.95	179	0	0	0.91%	0.0%	23	-39.25%	0.03%	0.13%	0.74%
2021-11-26	18.8	179	-8	0	0.91%	-4.21%	38	144.79%	0.05%	0.1%	0.74%
2021-11-25	18.95	187	0	0	0.95%	0.0%	15	3.63%	0.02%	0.06%	0.76%
2021-11-24	18.95	187	0	0	0.95%	0.0%	15	25.0%	0.02%	0.06%	0.75%
2021-11-23	18.85	187	-3	0	0.95%	-1.04%	12	1100.0%	0.02%	0.13%	0.74%
2021-11-22	18.9	190	0	0	0.96%	0.0%	1	-85.98%	0.0%	0.32%	0.74%
2021-11-19	18.9	190	0	0	0.96%	0.0%	7	-27.62%	0.01%	0.39%	0.79%
2021-11-18	18.9	190	-1	0	0.96%	-1.03%	9	-86.12%	0.01%	0.39%	0.78%
2021-11-17	18.8	191	-9	0	0.97%	-3.96%	71	-56.72%	0.09%	0.4%	0.79%
2021-11-16	19.05	200	-10	0	1.01%	-4.72%	164	209.5%	0.21%	0.34%	0.72%
2021-11-15	18.85	210	0	0	1.06%	0.0%	53	430.05%	0.07%	0.15%	0.56%
2021-11-12	19.0	210	0	0	1.06%	0.0%	10	-28.57%	0.01%	0.11%	0.54%
2021-11-11	19.1	210	2	0	1.06%	0.95%	14	-41.67%	0.02%	0.12%	0.58%
2021-11-10	19.05	208	-1	0	1.05%	-0.94%	24	26.2%	0.03%	0.14%	0.62%
2021-11-09	19.05	209	5	0	1.06%	2.91%	19	11.86%	0.02%	0.14%	0.62%
2021-11-08	19.0	204	0	0	1.03%	0.0%	17	-5.55%	0.02%	0.14%	0.62%
2021-11-05	18.9	204	0	0	1.03%	0.0%	18	-43.75%	0.02%	0.15%	0.66%
2021-11-04	18.85	204	-2	0	1.03%	-0.96%	32	23.08%	0.04%	0.19%	0.67%
2021-11-03	18.8	206	0	0	1.04%	0.0%	26	81.68%	0.03%	0.16%	0.64%
2021-11-02	18.85	206	1	0	1.04%	0.0%	14	-47.6%	0.02%	0.14%	0.62%
2021-11-01	18.9	205	5	0	1.04%	2.97%	27	-47.48%	0.03%	0.13%	0.61%
2021-10-29	19.1	200	0	0	1.01%	0.0%	52	766.67%	0.07%	0.14%	0.6%
2021-10-28	19.1	200	0	0	1.01%	0.0%	6	-34.07%	0.01%	0.09%	0.54%
2021-10-27	19.05	200	0	0	1.01%	0.0%	9	-18.82%	0.01%	0.1%	0.56%
2021-10-26	19.1	200	0	0	1.01%	0.0%	11	-68.86%	0.01%	0.11%	0.56%
2021-10-25	19.15	200	0	0	1.01%	0.0%	36	615.71%	0.05%	0.14%	0.57%
2021-10-22	19.1	200	0	0	1.01%	0.0%	5	-72.21%	0.01%	0.14%	0.54%
2021-10-21	19.05	200	0	0	1.01%	0.0%	18	19.91%	0.02%	0.19%	0.54%
2021-10-20	19.0	200	0	0	1.01%	0.0%	15	-60.28%	0.02%	0.22%	0.55%
2021-10-19	18.9	200	-2	0	1.01%	-0.98%	38	11.63%	0.05%	0.23%	0.56%
2021-10-18	19.2	202	0	0	1.02%	0.0%	34	-17.12%	0.04%	0.21%	0.57%
2021-10-15	19.1	202	11	0	1.02%	5.15%	41	-4.49%	0.05%	0.22%	0.73%
2021-10-14	19.0	191	12	0	0.97%	6.59%	43	57.16%	0.05%	0.21%	0.75%
2021-10-13	18.85	179	0	0	0.91%	0.0%	27	36.4%	0.03%	0.16%	0.74%
2021-10-12	18.95	179	0	0	0.91%	0.0%	20	-55.42%	0.03%	0.14%	0.72%
2021-10-08	19.0	179	0	0	0.91%	0.0%	45	59.86%	0.06%	0.13%	0.72%
2021-10-07	18.9	179	0	0	0.91%	0.0%	28	457.41%	0.04%	0.09%	0.68%
2021-10-06	18.5	179	0	0	0.91%	0.0%	5	-63.95%	0.01%	0.06%	0.66%
2021-10-05	18.45	179	0	0	0.91%	0.0%	14	98.44%	0.02%	0.08%	0.68%
2021-10-04	18.4	179	0	0	0.91%	0.0%	7	-63.07%	0.01%	0.08%	0.7%
2021-10-01	18.5	179	0	0	0.91%	0.0%	19	524.74%	0.02%	0.09%	0.78%
2021-09-30	18.8	179	0	0	0.91%	0.0%	3	-84.75%	0.0%	0.08%	0.81%
2021-09-29	18.55	179	0	0	0.91%	0.0%	20	54.22%	0.03%	0.09%	0.84%
2021-09-28	18.8	179	0	0	0.91%	0.0%	13	-20.31%	0.02%	0.09%	0.84%
2021-09-27	18.9	179	0	0	0.91%	0.0%	16	59.74%	0.02%	0.1%	0.83%
2021-09-24	18.85	179	0	0	0.91%	0.0%	10	2.18%	0.01%	0.15%	0.82%
2021-09-23	18.85	179	0	0	0.91%	0.0%	10	-56.88%	0.01%	0.34%	0.81%
2021-09-22	18.75	179	1	0	0.91%	1.11%	23	5.12%	0.03%	0.4%	0.81%
2021-09-17	19.0	178	-5	0	0.9%	-3.23%	22	-56.37%	0.03%	0.41%	0.8%
2021-09-16	19.2	183	3	0	0.93%	2.2%	50	-68.48%	0.06%	0.4%	0.79%
2021-09-15	19.15	180	9	0	0.91%	4.6%	160	186.01%	0.2%	0.36%	0.76%
2021-09-14	18.9	171	4	0	0.87%	2.35%	56	59.86%	0.07%	0.17%	0.58%
2021-09-13	18.6	167	0	0	0.85%	0.0%	35	148.8%	0.04%	0.12%	0.52%
2021-09-10	18.55	167	0	0	0.85%	0.0%	14	-6.0%	0.02%	0.09%	0.48%
2021-09-09	18.4	167	0	0	0.85%	0.0%	15	0.0%	0.02%	0.12%	0.51%
2021-09-08	18.35	167	0	0	0.85%	0.0%	15	7.14%	0.02%	0.19%	0.5%
2021-09-07	18.35	167	0	0	0.85%	0.0%	14	-6.67%	0.02%	0.22%	0.5%
2021-09-06	18.4	167	0	0	0.85%	0.0%	15	-54.07%	0.02%	0.24%	0.53%
2021-09-03	18.4	167	-2	0	0.85%	-1.16%	32	-53.37%	0.04%	0.24%	0.53%
2021-09-02	19.25	169	1	0	0.86%	1.18%	70	68.9%	0.09%	0.21%	0.5%
2021-09-01	19.25	168	0	0	0.85%	0.0%	41	56.49%	0.05%	0.13%	0.42%
2021-08-31	19.15	168	0	0	0.85%	0.0%	26	26.2%	0.03%	0.08%	0.4%
2021-08-30	19.25	168	0	0	0.85%	0.0%	21	107.92%	0.03%	0.06%	0.39%
2021-08-27	19.1	168	0	0	0.85%	0.0%	10	236.67%	0.01%	0.05%	0.38%
2021-08-26	19.05	168	0	0	0.85%	0.0%	3	-25.0%	0.0%	0.06%	0.37%
2021-08-25	18.85	168	0	0	0.85%	0.0%	4	-42.86%	0.01%	0.09%	0.38%
2021-08-24	18.65	168	0	0	0.85%	0.0%	7	-53.41%	0.01%	0.11%	0.4%
2021-08-23	18.6	168	0	0	0.85%	0.0%	15	-6.09%	0.02%	0.11%	0.41%
2021-08-20	18.55	168	-4	0	0.85%	-2.3%	16	-40.74%	0.02%	0.09%	0.41%
2021-08-19	18.55	172	0	0	0.87%	0.0%	27	50.0%	0.03%	0.12%	0.4%
2021-08-18	18.65	172	0	0	0.87%	0.0%	18	157.11%	0.02%	0.09%	0.44%
2021-08-17	18.7	172	0	0	0.87%	0.0%	7	15.89%	0.01%	0.09%	0.54%
2021-08-16	18.95	172	0	0	0.87%	0.0%	6	-83.78%	0.01%	0.13%	0.56%
2021-08-13	18.75	172	0	0	0.87%	0.0%	37	510.66%	0.05%	0.14%	0.58%
2021-08-12	19.05	172	0	0	0.87%	0.0%	6	-61.88%	0.01%	0.11%	0.56%
2021-08-11	19.1	172	-2	0	0.87%	-1.14%	16	-60.57%	0.02%	0.11%	0.58%
2021-08-10	19.15	174	0	0	0.88%	0.0%	40	184.72%	0.05%	0.12%	0.57%
2021-08-09	19.1	174	0	0	0.88%	0.0%	14	46.93%	0.02%	0.1%	0.61%
2021-08-06	18.9	174	-1	0	0.88%	-1.12%	9	53.94%	0.01%	0.09%	0.64%
2021-08-05	18.9	175	0	0	0.89%	0.0%	6	-71.36%	0.01%	0.08%	0.72%
2021-08-04	18.9	175	1	0	0.89%	1.14%	22	-5.0%	0.03%	0.08%	0.77%
2021-08-03	19.1	174	0	0	0.88%	0.0%	23	157.31%	0.03%	0.08%	0.81%
2021-08-02	19.0	174	-2	0	0.88%	-1.12%	9	50.0%	0.01%	0.07%	0.83%
2021-07-30	18.7	176	-1	0	0.89%	-1.11%	6	0.0%	0.01%	0.08%	0.94%
2021-07-29	18.8	177	0	0	0.9%	0.0%	6	-72.29%	0.01%	0.09%	1.2%
2021-07-28	18.7	177	0	0	0.9%	0.0%	21	44.33%	0.03%	0.16%	1.29%
2021-07-27	18.9	177	-2	0	0.9%	-1.1%	15	7.14%	0.02%	0.25%	1.34%
2021-07-26	18.8	179	0	0	0.91%	0.0%	14	0.01%	0.02%	0.25%	1.35%
2021-07-23	18.95	179	0	0	0.91%	0.0%	14	-76.07%	0.02%	0.27%	1.5%
2021-07-22	18.8	179	1	0	0.91%	1.11%	58	-39.29%	0.07%	0.28%	1.56%
2021-07-21	18.7	178	-4	0	0.9%	-2.17%	96	466.78%	0.12%	0.23%	1.53%
2021-07-20	19.0	182	-5	0	0.92%	-3.16%	17	-35.35%	0.02%	0.12%	1.44%
2021-07-19	19.25	187	0	0	0.95%	0.0%	26	36.48%	0.03%	0.19%	1.44%
2021-07-16	19.25	187	0	0	0.95%	0.0%	19	-16.82%	0.02%	0.21%	1.47%
2021-07-15	19.4	187	1	0	0.95%	1.06%	23	93.03%	0.03%	0.27%	1.47%
2021-07-14	19.2	186	-1	0	0.94%	-1.05%	12	-83.12%	0.02%	0.3%	1.52%
2021-07-13	19.2	187	0	0	0.95%	0.0%	71	85.66%	0.09%	0.36%	1.55%
2021-07-12	19.5	187	-5	0	0.95%	-2.06%	38	-42.02%	0.05%	0.31%	1.52%
2021-07-09	19.6	192	-11	0	0.97%	-5.83%	66	30.77%	0.08%	0.39%	1.55%
2021-07-08	19.75	203	-18	0	1.03%	-8.04%	50	-8.55%	0.06%	0.57%	1.58%
2021-07-07	19.7	221	-12	0	1.12%	-5.08%	55	47.92%	0.07%	0.6%	1.58%
2021-07-06	19.55	233	1	0	1.18%	0.85%	37	-62.15%	0.05%	0.61%	1.54%
2021-07-05	19.55	232	5	0	1.17%	1.74%	98	-52.84%	0.12%	0.59%	1.51%
2021-07-02	19.35	227	11	0	1.15%	5.5%	209	181.92%	0.26%	0.63%	1.41%
2021-07-01	19.0	216	-5	0	1.09%	-2.68%	74	17.37%	0.09%	0.44%	1.19%
2021-06-30	19.1	221	-5	0	1.12%	-1.75%	63	215.87%	0.08%	0.39%	1.14%
2021-06-29	19.0	226	0	0	1.14%	0.0%	20	-84.84%	0.03%	0.35%	1.08%
2021-06-28	18.95	226	0	0	1.14%	0.0%	132	114.9%	0.17%	0.34%	1.09%
2021-06-25	19.1	226	-6	0	1.14%	-2.56%	61	75.1%	0.08%	0.24%	0.98%
2021-06-24	19.1	232	0	0	1.17%	0.0%	35	40.32%	0.04%	0.19%	0.94%
2021-06-23	19.0	232	0	0	1.17%	0.0%	25	36.99%	0.03%	0.23%	0.9%
2021-06-22	19.0	232	0	0	1.17%	0.0%	18	-63.8%	0.02%	0.24%	0.9%
2021-06-21	18.7	232	0	0	1.17%	0.0%	50	152.04%	0.06%	0.28%	0.9%
2021-06-18	18.9	232	0	0	1.17%	0.0%	20	-68.96%	0.03%	0.29%	0.86%
2021-06-17	19.1	232	-3	0	1.17%	-1.68%	64	72.76%	0.08%	0.37%	0.91%
2021-06-16	18.75	235	0	0	1.19%	0.0%	37	-22.29%	0.05%	0.36%	0.85%
2021-06-15	18.8	235	0	0	1.19%	0.0%	48	-15.79%	0.06%	0.34%	0.84%
2021-06-11	18.9	235	2	0	1.19%	0.85%	57	-34.48%	0.07%	0.3%	0.89%
2021-06-10	18.9	233	11	0	1.18%	5.36%	87	49.17%	0.11%	0.25%	0.94%
2021-06-09	18.5	222	0	0	1.12%	0.0%	58	189.93%	0.07%	0.18%	1.0%
2021-06-08	18.55	222	0	0	1.12%	0.0%	20	42.66%	0.03%	0.16%	1.32%
2021-06-07	18.6	222	0	0	1.12%	0.0%	14	-11.87%	0.02%	0.15%	1.37%
2021-06-04	18.55	222	-1	0	1.12%	-0.88%	16	-54.28%	0.02%	0.17%	1.42%
2021-06-03	18.55	223	0	0	1.13%	0.0%	35	-13.37%	0.04%	0.2%	1.49%
2021-06-02	18.45	223	-1	0	1.13%	0.0%	40	210.78%	0.05%	0.2%	1.61%
2021-06-01	18.4	224	0	0	1.13%	0.0%	13	-50.0%	0.02%	0.16%	1.89%
2021-05-31	18.4	224	0	0	1.13%	0.0%	26	-42.48%	0.03%	0.17%	2.04%
2021-05-28	18.5	224	-3	0	1.13%	-1.74%	45	45.81%	0.06%	0.15%	2.21%
2021-05-27	18.3	227	-3	0	1.15%	-0.86%	31	287.79%	0.04%	0.13%	2.33%
2021-05-26	18.3	230	0	0	1.16%	0.0%	7	-61.93%	0.01%	0.16%	2.59%
2021-05-25	18.3	230	0	0	1.16%	0.0%	21	39.71%	0.03%	0.17%	2.86%
2021-05-24	18.2	230	0	0	1.16%	0.0%	15	-39.69%	0.02%	0.19%	3.91%
2021-05-21	18.25	230	2	0	1.16%	0.87%	24	-53.84%	0.03%	0.28%	6.11%
2021-05-20	18.1	228	0	0	1.15%	0.0%	54	217.65%	0.07%	0.36%	6.15%
2021-05-19	18.2	228	0	0	1.15%	0.0%	17	-53.22%	0.02%	0.47%	6.18%
2021-05-18	18.1	228	2	0	1.15%	0.88%	36	-58.49%	0.05%	0.84%	6.39%
2021-05-17	17.8	226	-11	0	1.14%	-5.0%	87	-2.72%	0.11%	0.87%	6.38%
2021-05-13	18.45	237	0	0	1.2%	0.0%	90	-35.92%	0.11%	0.83%	6.38%
2021-05-12	18.1	237	-12	0	1.2%	-4.76%	140	-54.06%	0.18%	0.8%	6.38%
2021-05-11	19.0	249	0	0	1.26%	0.0%	305	382.72%	0.39%	0.79%	6.4%
2021-05-10	19.25	249	-2	0	1.26%	-0.79%	63	15.04%	0.08%	0.73%	6.42%
2021-05-07	19.0	251	0	0	1.27%	0.0%	55	-22.78%	0.07%	0.82%	6.7%
2021-05-06	19.0	251	2	0	1.27%	0.79%	71	-43.04%	0.09%	0.95%	6.69%
2021-05-05	19.35	249	0	0	1.26%	0.0%	125	-52.66%	0.16%	1.04%	6.7%
2021-05-04	19.1	249	-8	0	1.26%	-3.08%	264	101.42%	0.33%	1.18%	6.64%
2021-05-03	19.8	257	41	0	1.3%	19.27%	131	-17.71%	0.17%	1.12%	6.33%
2021-04-29	20.0	216	-3	0	1.09%	-1.8%	159	12.15%	0.2%	2.04%	6.23%
2021-04-28	20.05	219	-7	0	1.11%	-2.63%	142	-38.65%	0.18%	4.05%	6.04%
2021-04-27	20.2	226	-41	0	1.14%	-15.56%	231	5.39%	0.29%	3.95%	5.9%
2021-04-26	20.85	267	-19	0	1.35%	-6.9%	219	-74.34%	0.28%	3.75%	5.66%
2021-04-23	20.75	286	-109	0	1.45%	-27.5%	857	-50.92%	1.09%	3.7%	5.4%
2021-04-22	20.95	395	350	0	2.0%	769.57%	1746	2688.48%	2.21%	2.65%	4.36%
2021-04-21	19.05	45	-2	0	0.23%	-4.17%	62	-16.8%	0.08%	0.55%	2.17%
2021-04-20	19.05	47	0	0	0.24%	0.0%	75	-58.28%	0.1%	0.58%	2.11%
2021-04-19	19.0	47	4	0	0.24%	9.09%	180	534.8%	0.23%	0.69%	2.04%
2021-04-16	18.85	43	0	0	0.22%	0.0%	28	-68.5%	0.04%	0.87%	1.85%
2021-04-15	18.8	43	0	0	0.22%	0.0%	90	3.68%	0.11%	1.19%	1.84%
2021-04-14	18.3	43	0	0	0.22%	0.0%	87	-45.82%	0.11%	1.13%	1.79%
2021-04-13	18.65	43	-1	0	0.22%	0.0%	160	-49.86%	0.2%	1.13%	1.75%
2021-04-12	19.0	44	-10	0	0.22%	-18.52%	320	12.46%	0.41%	1.03%	1.62%
2021-04-09	18.7	54	46	0	0.27%	575.0%	284	574.41%	0.36%	0.64%	1.23%
2021-04-08	18.0	8	-3	0	0.04%	-33.33%	42	-50.3%	0.05%	0.35%	0.96%
2021-04-07	17.7	11	2	0	0.06%	20.0%	85	8.84%	0.11%	0.31%	0.96%
2021-04-06	17.55	9	0	0	0.05%	0.0%	78	420.58%	0.1%	0.24%	0.93%
2021-04-01	17.65	9	0	0	0.05%	0.0%	15	-71.72%	0.02%	0.19%	0.85%
2021-03-31	17.7	9	0	0	0.05%	0.0%	53	414.86%	0.07%	0.2%	0.91%
2021-03-30	17.7	9	0	0	0.05%	0.0%	10	-65.65%	0.01%	0.17%	0.91%
2021-03-29	17.7	9	1	0	0.05%	25.0%	30	-28.75%	0.04%	0.18%	0.98%
2021-03-26	17.7	8	0	0	0.04%	0.0%	42	110.52%	0.05%	0.16%	0.99%
2021-03-25	17.45	8	2	0	0.04%	33.33%	20	-33.66%	0.03%	0.14%	1.01%
2021-03-24	17.5	6	0	0	0.03%	0.0%	30	65.92%	0.04%	0.15%	1.04%
2021-03-23	17.4	6	0	0	0.03%	0.0%	18	6.88%	0.02%	0.13%	1.09%
2021-03-22	17.5	6	0	0	0.03%	0.0%	17	-23.45%	0.02%	0.17%	1.1%
2021-03-19	17.4	6	0	0	0.03%	0.0%	22	-21.53%	0.03%	0.22%	1.12%
2021-03-18	17.45	6	0	0	0.03%	0.0%	28	66.47%	0.04%	0.27%	1.13%
2021-03-17	17.5	6	-1	0	0.03%	-25.0%	17	-67.92%	0.02%	0.25%	1.12%
2021-03-16	17.7	7	0	0	0.04%	0.0%	53	3.92%	0.07%	0.31%	1.13%
2021-03-15	17.7	7	1	0	0.04%	33.33%	51	-20.09%	0.06%	0.3%	1.08%
2021-03-12	17.5	6	0	0	0.03%	0.0%	63	354.27%	0.08%	0.31%	1.02%
2021-03-11	17.4	6	0	0	0.03%	0.0%	14	-78.44%	0.02%	0.25%	0.96%
2021-03-10	17.3	6	0	0	0.03%	0.0%	65	44.77%	0.08%	0.31%	0.97%
2021-03-09	17.3	6	-2	0	0.03%	-25.0%	45	-24.98%	0.06%	0.3%	0.9%
2021-03-08	17.3	8	1	0	0.04%	0.0%	60	274.77%	0.08%	0.33%	0.85%
2021-03-05	17.2	7	0	0	0.04%	0.0%	16	-74.18%	0.02%	0.3%	0.79%
2021-03-04	17.25	7	0	0	0.04%	0.0%	62	16.96%	0.08%	0.35%	0.78%
2021-03-03	17.0	7	1	0	0.04%	33.33%	53	-24.27%	0.07%	0.33%	0.72%
2021-03-02	17.2	6	-1	0	0.03%	-25.0%	70	87.66%	0.09%	0.35%	0.66%
2021-02-26	17.35	7	1	0	0.04%	33.33%	37	-32.42%	0.05%	0.3%	0.62%
2021-02-25	17.5	6	0	0	0.03%	0.0%	55	28.07%	0.07%	0.29%	0.59%
2021-02-24	17.4	6	0	0	0.03%	0.0%	43	-40.44%	0.05%	0.25%	0.53%
2021-02-23	17.65	6	0	0	0.03%	0.0%	72	173.34%	0.09%	0.22%	0.49%
2021-02-22	17.25	6	1	0	0.03%	0.0%	26	-6.88%	0.03%	0.17%	0.46%
2021-02-19	17.25	5	0	0	0.03%	0.0%	28	-1.97%	0.04%	0.16%	0.44%
2021-02-18	17.25	5	0	0	0.03%	0.0%	29	52.39%	0.04%	0.12%	0.45%
2021-02-17	16.9	5	0	0	0.03%	0.0%	19	-36.57%	0.02%	0.1%	0.47%
2021-02-05	16.8	5	1	0	0.03%	50.0%	30	87.5%	0.04%	0.11%	0.54%
2021-02-04	16.7	4	0	0	0.02%	0.0%	16	700.0%	0.02%	0.08%	0.55%
2021-02-03	16.7	4	0	0	0.02%	0.0%	2	-81.82%	0.0%	0.07%	0.55%
2021-02-02	16.7	4	0	0	0.02%	0.0%	11	-60.71%	0.01%	0.08%	0.59%
2021-02-01	16.7	4	0	0	0.02%	0.0%	28	366.77%	0.04%	0.07%	0.61%
2021-01-29	16.8	4	0	0	0.02%	0.0%	6	-25.0%	0.01%	0.06%	0.61%
2021-01-28	16.8	4	0	0	0.02%	0.0%	8	-11.11%	0.01%	0.06%	0.67%
2021-01-27	16.85	4	0	0	0.02%	0.0%	9	28.57%	0.01%	0.1%	0.74%
2021-01-26	16.75	4	0	0	0.02%	0.0%	7	-50.36%	0.01%	0.11%	0.75%
2021-01-25	16.7	4	0	0	0.02%	0.0%	14	56.68%	0.02%	0.11%	0.76%
2021-01-22	16.7	4	0	0	0.02%	0.0%	9	-78.05%	0.01%	0.1%	0.75%
2021-01-21	16.8	4	0	0	0.02%	0.0%	41	215.38%	0.05%	0.15%	0.74%
2021-01-20	16.85	4	0	0	0.02%	0.0%	13	29.61%	0.02%	0.11%	0.7%
2021-01-19	16.8	4	0	0	0.02%	0.0%	10	147.47%	0.01%	0.15%	0.71%
2021-01-18	16.9	4	0	0	0.02%	0.0%	4	-92.35%	0.01%	0.19%	0.76%
2021-01-15	17.0	4	0	0	0.02%	0.0%	53	783.19%	0.07%	0.28%	0.78%
2021-01-14	17.2	4	0	0	0.02%	0.0%	6	-85.71%	0.01%	0.25%	0.73%
2021-01-13	17.25	4	0	0	0.02%	0.0%	42	-9.65%	0.05%	0.27%	0.74%
2021-01-12	17.3	4	0	0	0.02%	0.0%	46	-36.51%	0.06%	0.26%	0.7%
2021-01-11	17.3	4	-2	0	0.02%	-33.33%	73	121.87%	0.09%	0.23%	0.65%
2021-01-08	17.0	6	0	0	0.03%	0.0%	33	49.67%	0.04%	0.18%	0.61%
2021-01-07	16.8	6	0	0	0.03%	0.0%	22	-25.0%	0.03%	0.2%	0.61%
2021-01-06	16.8	6	-3	0	0.03%	-40.0%	29	8.89%	0.04%	0.26%	0.6%
2021-01-05	17.0	9	0	0	0.05%	0.0%	27	0.08%	0.03%	0.24%	0.6%
2021-01-04	17.1	9	2	0	0.05%	25.0%	26	-52.2%	0.03%	0.22%	0.58%
2020-12-31	17.0	7	-1	0	0.04%	0.0%	56	-13.26%	0.07%	0.19%	0.57%
2020-12-30	17.1	8	4	0	0.04%	100.0%	65	486.13%	0.08%	0.13%	0.53%
2020-12-29	17.0	4	0	0	0.02%	0.0%	11	-38.33%	0.01%	0.06%	0.46%
2020-12-28	16.95	4	0	0	0.02%	0.0%	18	500.0%	0.02%	0.07%	0.48%
2020-12-25	17.0	4	0	0	0.02%	0.0%	3	-50.0%	0.0%	0.11%	0.48%
2020-12-24	17.0	4	-1	0	0.02%	-33.33%	6	-14.29%	0.01%	0.13%	0.59%
2020-12-23	17.1	5	0	0	0.03%	0.0%	7	-70.91%	0.01%	0.14%	0.74%
2020-12-22	17.0	5	1	0	0.03%	50.0%	24	-45.46%	0.03%	0.15%	0.75%
2020-12-21	17.3	4	0	0	0.02%	0.0%	44	91.8%	0.06%	0.13%	0.78%
2020-12-18	16.85	4	0	0	0.02%	0.0%	23	130.0%	0.03%	0.08%	0.83%
2020-12-17	16.85	4	0	0	0.02%	0.0%	10	-33.33%	0.01%	0.11%	0.83%
2020-12-16	16.85	4	0	0	0.02%	0.0%	15	6.69%	0.02%	0.14%	0.87%
2020-12-15	16.8	4	0	0	0.02%	0.0%	14	250.77%	0.02%	0.14%	0.93%
2020-12-14	16.8	4	0	0	0.02%	0.0%	4	-91.09%	0.01%	0.16%	0.95%
2020-12-11	16.8	4	0	0	0.02%	0.0%	45	47.66%	0.06%	0.17%	0.97%
2020-12-10	16.75	4	0	0	0.02%	0.0%	30	69.31%	0.04%	0.13%	0.92%
2020-12-09	16.85	4	0	0	0.02%	0.0%	18	-31.31%	0.02%	0.12%	0.97%
2020-12-08	17.0	4	0	0	0.02%	0.0%	26	98.97%	0.03%	0.11%	0.97%
2020-12-07	17.0	4	0	0	0.02%	0.0%	13	-0.23%	0.02%	0.12%	0.98%
2020-12-04	17.0	4	0	0	0.02%	0.0%	13	-47.41%	0.02%	0.12%	1.03%
2020-12-03	17.05	4	0	0	0.02%	0.0%	25	93.08%	0.03%	0.22%	1.04%
2020-12-02	16.95	4	0	0	0.02%	0.0%	13	-53.32%	0.02%	0.35%	1.04%
2020-11-30	17.1	4	0	0	0.02%	0.0%	27	54.71%	0.04%	0.35%	1.04%
2020-11-27	17.1	4	0	0	0.02%	0.0%	18	-80.43%	0.02%	0.37%	1.01%
2020-11-26	17.1	4	0	0	0.02%	0.0%	92	-25.2%	0.12%	0.46%	1.0%
2020-11-25	17.1	4	-1	0	0.02%	-33.33%	123	777.26%	0.16%	0.37%	0.94%
2020-11-24	16.75	5	0	0	0.03%	0.0%	14	-71.39%	0.02%	0.26%	0.79%
2020-11-23	16.85	5	-2	0	0.03%	-25.0%	49	-40.26%	0.06%	0.33%	0.8%
2020-11-20	16.65	7	-2	0	0.04%	-20.0%	82	255.72%	0.1%	0.3%	0.88%
2020-11-19	16.65	9	-11	0	0.05%	-50.0%	23	-41.14%	0.03%	0.22%	0.88%
2020-11-18	16.65	20	5	0	0.1%	25.0%	39	-38.89%	0.05%	0.2%	0.89%
2020-11-17	16.5	15	-2	0	0.08%	-11.11%	64	99.51%	0.08%	0.24%	0.94%
2020-11-16	16.2	17	12	0	0.09%	200.0%	32	127.71%	0.04%	0.19%	0.89%
2020-11-13	16.15	5	0	0	0.03%	0.0%	14	135.22%	0.02%	0.18%	0.91%
2020-11-12	16.15	5	0	0	0.03%	0.0%	6	-91.55%	0.01%	0.23%	0.91%
2020-11-11	16.25	5	0	0	0.03%	0.0%	71	208.68%	0.09%	0.26%	0.92%
2020-11-10	16.1	5	0	0	0.03%	0.0%	23	-18.15%	0.03%	0.19%	0.84%
2020-11-09	16.0	5	0	0	0.03%	0.0%	28	-49.18%	0.04%	0.18%	0.83%
2020-11-06	15.95	5	0	0	0.03%	0.0%	55	125.63%	0.07%	0.15%	0.8%
2020-11-05	15.95	5	0	0	0.03%	0.0%	24	11.33%	0.03%	0.09%	0.73%
2020-11-04	15.95	5	0	0	0.03%	0.0%	22	82.99%	0.03%	0.12%	0.7%
2020-11-03	15.9	5	0	0	0.03%	0.0%	12	69.51%	0.02%	0.1%	0.7%
2020-11-02	15.9	5	0	0	0.03%	0.0%	7	-21.14%	0.01%	0.11%	0.69%
2020-10-30	16.0	5	0	0	0.03%	0.0%	9	-78.05%	0.01%	0.24%	0.68%
2020-10-29	15.95	5	0	0	0.03%	0.0%	41	355.56%	0.05%	0.34%	0.67%
2020-10-28	15.9	5	0	0	0.03%	0.0%	9	-52.63%	0.01%	0.32%	0.65%
2020-10-27	16.05	5	0	0	0.03%	0.0%	19	-83.51%	0.02%	0.41%	0.67%
2020-10-26	15.9	5	-2	0	0.03%	-25.0%	115	42.21%	0.15%	0.42%	0.67%
2020-10-23	16.05	7	-21	0	0.04%	-71.43%	81	160.43%	0.1%	0.33%	0.53%
2020-10-22	16.7	28	18	0	0.14%	180.0%	31	-61.6%	0.04%	0.25%	0.44%
2020-10-21	15.75	10	5	0	0.05%	66.67%	81	285.74%	0.1%	0.23%	0.42%
2020-10-20	15.9	5	0	0	0.03%	0.0%	21	-57.14%	0.03%	0.13%	0.34%
2020-10-19	16.0	5	0	0	0.03%	0.0%	49	308.33%	0.06%	0.13%	0.34%
2020-10-16	16.0	5	0	0	0.03%	0.0%	12	-29.41%	0.02%	0.07%	0.3%
2020-10-15	16.0	5	0	0	0.03%	0.0%	17	464.78%	0.02%	0.05%	0.31%
2020-10-14	16.05	5	0	0	0.03%	0.0%	3	-83.28%	0.0%	0.03%	0.3%
2020-10-13	16.0	5	0	0	0.03%	0.0%	18	500.0%	0.02%	0.05%	0.33%
2020-10-12	16.0	5	0	0	0.03%	0.0%	3	200.0%	0.0%	0.04%	0.33%
2020-10-08	16.1	5	0	0	0.03%	0.0%	1	-50.0%	0.0%	0.03%	0.34%
2020-10-07	16.2	5	1	0	0.03%	50.0%	2	-88.95%	0.0%	0.03%	0.36%
2020-10-06	16.05	4	0	0	0.02%	0.0%	18	319.95%	0.02%	0.07%	0.37%
2020-10-05	16.05	4	0	0	0.02%	0.0%	4	306.6%	0.01%	0.07%	0.36%
2020-09-30	16.1	4	0	0	0.02%	0.0%	1	-47.0%	0.0%	0.1%	0.36%
2020-09-29	16.2	4	0	0	0.02%	0.0%	2	-93.1%	0.0%	0.1%	0.42%
2020-09-28	16.15	4	0	0	0.02%	0.0%	29	61.11%	0.04%	0.1%	0.46%
2020-09-25	15.95	4	0	0	0.02%	0.0%	18	-31.28%	0.02%	0.09%	0.44%
2020-09-24	15.95	4	0	0	0.02%	0.0%	26	1209.75%	0.03%	0.09%	0.42%
2020-09-23	16.2	4	0	0	0.02%	0.0%	2	-66.67%	0.0%	0.09%	0.4%
2020-09-22	16.2	4	0	0	0.02%	0.0%	6	-66.92%	0.01%	0.11%	0.4%
2020-09-21	16.35	4	0	0	0.02%	0.0%	18	-14.64%	0.02%	0.11%	0.4%
2020-09-18	16.45	4	0	0	0.02%	0.0%	21	6.25%	0.03%	0.11%	0.41%
2020-09-17	16.2	4	0	0	0.02%	0.0%	20	10.5%	0.03%	0.11%	0.54%
2020-09-16	16.15	4	0	0	0.02%	0.0%	18	39.22%	0.02%	0.11%	N/A
2020-09-15	16.3	4	0	0	0.02%	0.0%	13	-7.14%	0.02%	0.11%	N/A
2020-09-14	16.3	4	0	0	0.02%	0.0%	14	-41.66%	0.02%	0.1%	N/A
2020-09-11	16.3	4	4	0	0.02%	N/A	24	20.0%	0.03%	0.1%	N/A
2020-09-10	16.3	0	0	0	N/A	N/A	20	42.86%	0.03%	0.08%	N/A
2020-09-09	16.2	0	0	0	N/A	N/A	14	40.0%	0.02%	0.06%	N/A
2020-09-08	16.1	0	0	0	N/A	N/A	10	0.0%	0.01%	0.11%	N/A
2020-09-07	16.0	0	0	0	N/A	N/A	10	-9.91%	0.01%	0.14%	N/A
2020-09-04	16.1	0	0	0	N/A	N/A	11	85.0%	0.01%	0.14%	N/A
2020-09-03	15.9	0	0	0	N/A	N/A	6	-87.78%	0.01%	0.13%	N/A
2020-09-02	15.9	0	0	0	N/A	N/A	49	32.53%	0.06%	0.14%	N/A
2020-09-01	16.0	0	0	0	N/A	N/A	37	311.68%	0.05%	0.08%	N/A
2020-08-31	15.9	0	0	0	N/A	N/A	9	200.0%	0.01%	0.04%	N/A
2020-08-28	15.95	0	0	0	N/A	N/A	3	-66.67%	0.0%	0.06%	N/A
2020-08-27	16.15	0	0	0	N/A	N/A	9	350.05%	0.01%	0.21%	N/A
2020-08-26	16.25	0	0	0	N/A	N/A	2	-63.31%	0.0%	N/A	N/A
2020-08-25	16.5	0	0	0	N/A	N/A	5	-81.83%	0.01%	N/A	N/A
2020-08-24	16.3	0	0	0	N/A	N/A	30	-75.61%	0.04%	N/A	N/A
2020-08-21	16.4	0	0	0	N/A	N/A	123	16.04%	0.16%	N/A	N/A
2020-08-20	16.25	0	0	0	N/A	N/A	106	176.74%	N/A	N/A	N/A
2020-08-19	15.75	0	0	0	N/A	N/A	38	12.33%	N/A	N/A	N/A
2020-08-18	15.6	0	0	0	N/A	N/A	34	-63.02%	N/A	N/A	N/A
2020-08-17	15.55	0	0	0	N/A	N/A	92	4397.56%	N/A	N/A	N/A
2020-08-14	15.75	0	0	0	N/A	N/A	2	-81.36%	N/A	N/A	N/A
2020-08-13	15.75	0	0	0	N/A	N/A	11	22.22%	N/A	N/A	N/A
2020-08-12	15.85	0	0	0	N/A	N/A	9	-55.0%	N/A	N/A	N/A
2020-08-11	15.95	0	0	0	N/A	N/A	20	33.33%	N/A	N/A	N/A
2020-08-10	15.9	0	0	0	N/A	N/A	15	25.0%	N/A	N/A	N/A
2020-08-07	15.85	0	0	0	N/A	N/A	12	-29.42%	N/A	N/A	N/A
2020-08-06	15.6	0	0	0	N/A	N/A	17	142.87%	N/A	N/A	N/A
2020-08-05	15.7	0	0	0	N/A	N/A	7	-64.01%	N/A	N/A	N/A
2020-08-04	15.55	0	0	0	N/A	N/A	19	-15.43%	N/A	N/A	N/A
2020-08-03	15.4	0	0	0	N/A	N/A	23	-51.06%	N/A	N/A	N/A
2020-07-31	15.35	0	0	0	N/A	N/A	47	11.9%	N/A	N/A	N/A
2020-07-30	15.35	0	0	0	N/A	N/A	42	-57.58%	N/A	N/A	N/A
2020-07-29	15.2	0	0	0	N/A	N/A	99	209.38%	N/A	N/A	N/A
2020-07-28	15.5	0	0	0	N/A	N/A	32	146.15%	N/A	N/A	N/A
2020-07-27	15.7	0	0	0	N/A	N/A	13	-23.53%	N/A	N/A	N/A
2020-07-24	15.7	0	0	0	N/A	N/A	17	-50.0%	N/A	N/A	N/A
2020-07-23	16.1	0	0	0	N/A	N/A	34	12.69%	N/A	N/A	N/A
2020-07-22	16.15	0	0	0	N/A	N/A	30	235.22%	N/A	N/A	N/A
2020-07-21	16.2	0	0	0	N/A	N/A	9	73.58%	N/A	N/A	N/A
2020-07-20	16.2	0	0	0	N/A	N/A	5	-86.72%	N/A	N/A	N/A
2020-07-17	16.25	0	0	0	N/A	N/A	39	4.71%	N/A	N/A	N/A
2020-07-16	16.75	0	0	0	N/A	N/A	37	3.27%	N/A	N/A	N/A
2020-07-15	16.7	0	0	0	N/A	N/A	36	261.18%	N/A	N/A	N/A
2020-07-14	16.7	0	0	0	N/A	N/A	10	143.9%	N/A	N/A	N/A
2020-07-13	16.65	0	0	0	N/A	N/A	4	-82.17%	N/A	N/A	N/A
2020-07-10	16.65	0	0	0	N/A	N/A	23	-11.88%	N/A	N/A	N/A
2020-07-09	16.65	0	0	0	N/A	N/A	26	-42.13%	N/A	N/A	N/A
2020-07-08	16.6	0	0	0	N/A	N/A	45	162.22%	N/A	N/A	N/A
2020-07-07	16.6	0	0	0	N/A	N/A	17	-38.79%	N/A	N/A	N/A
2020-07-06	16.8	0	0	0	N/A	N/A	28	86.1%	N/A	N/A	N/A
2020-07-03	16.85	0	0	0	N/A	N/A	15	33.53%	N/A	N/A	N/A
2020-07-02	16.8	0	0	0	N/A	N/A	11	-58.59%	N/A	N/A	N/A
2020-07-01	17.0	0	0	0	N/A	N/A	27	446.14%	N/A	N/A	N/A
2020-06-29	16.45	0	0	0	N/A	N/A	5	-88.1%	N/A	N/A	N/A
2020-06-24	16.35	0	0	0	N/A	N/A	42	600.0%	N/A	N/A	N/A
2020-06-23	16.25	0	0	0	N/A	N/A	6	-58.42%	N/A	N/A	N/A
2020-06-22	16.5	0	0	0	N/A	N/A	14	-44.68%	N/A	N/A	N/A
2020-06-19	16.5	0	0	0	N/A	N/A	26	551.26%	N/A	N/A	N/A
2020-06-18	16.4	0	0	0	N/A	N/A	4	-43.55%	N/A	N/A	N/A
2020-06-17	16.2	0	0	0	N/A	N/A	7	-66.37%	N/A	N/A	N/A
2020-06-16	16.05	0	0	0	N/A	N/A	21	23.75%	N/A	N/A	N/A
2020-06-15	16.05	0	0	0	N/A	N/A	17	-34.42%	N/A	N/A	N/A
2020-06-12	16.0	0	0	0	N/A	N/A	26	-60.0%	N/A	N/A	N/A
2020-06-11	16.0	0	0	0	N/A	N/A	65	-17.72%	N/A	N/A	N/A
2020-06-10	16.15	0	0	0	N/A	N/A	79	-10.23%	N/A	N/A	N/A
2020-06-09	16.15	0	0	0	N/A	N/A	88	523.45%	N/A	N/A	N/A
2020-06-08	16.6	0	0	0	N/A	N/A	14	-5.9%	N/A	N/A	N/A
2020-06-05	16.5	0	0	0	N/A	N/A	15	87.5%	N/A	N/A	N/A
2020-06-04	16.4	0	0	0	N/A	N/A	8	-52.94%	N/A	N/A	N/A
2020-06-03	16.4	0	0	0	N/A	N/A	17	-39.87%	N/A	N/A	N/A
2020-06-02	16.3	0	0	0	N/A	N/A	28	371.2%	N/A	N/A	N/A
2020-06-01	16.2	0	0	0	N/A	N/A	6	-25.0%	N/A	N/A	N/A
2020-05-29	16.3	0	0	0	N/A	N/A	8	-20.0%	N/A	N/A	N/A
2020-05-28	16.35	0	0	0	N/A	N/A	10	-64.29%	N/A	N/A	N/A
2020-05-27	16.3	0	0	0	N/A	N/A	28	47.37%	N/A	N/A	N/A
2020-05-26	16.2	0	0	0	N/A	N/A	19	90.0%	N/A	N/A	N/A
2020-05-22	16.2	0	0	0	N/A	N/A	10	0.0%	N/A	N/A	N/A
2020-05-21	16.35	0	0	0	N/A	N/A	10	-66.67%	N/A	N/A	N/A
2020-05-20	16.1	0	0	0	N/A	N/A	30	15.38%	N/A	N/A	N/A
2020-05-19	16.1	0	0	0	N/A	N/A	26	185.71%	N/A	N/A	N/A
2020-05-18	16.0	0	0	0	N/A	N/A	9	82.0%	N/A	N/A	N/A
2020-05-15	16.05	0	0	0	N/A	N/A	5	-16.67%	N/A	N/A	N/A
2020-05-14	16.0	0	0	0	N/A	N/A	6	-64.91%	N/A	N/A	N/A
2020-05-13	16.1	0	0	0	N/A	N/A	17	144.24%	N/A	N/A	N/A
2020-05-12	16.35	0	0	0	N/A	N/A	7	-87.51%	N/A	N/A	N/A
2020-05-11	16.3	0	0	0	N/A	N/A	56	154.77%	N/A	N/A	N/A
2020-05-08	16.55	0	0	0	N/A	N/A	22	-19.3%	N/A	N/A	N/A
2020-05-07	16.5	0	0	0	N/A	N/A	27	-26.39%	N/A	N/A	N/A
2020-05-06	16.5	0	0	0	N/A	N/A	37	270.35%	N/A	N/A	N/A
2020-05-05	16.1	0	0	0	N/A	N/A	10	-56.71%	N/A	N/A	N/A
2020-05-04	16.0	0	0	0	N/A	N/A	23	-34.0%	N/A	N/A	N/A
2020-04-30	16.3	0	0	0	N/A	N/A	35	-5.66%	N/A	N/A	N/A
2020-04-29	16.15	0	0	0	N/A	N/A	37	-74.06%	N/A	N/A	N/A
2020-04-28	15.9	0	0	0	N/A	N/A	143	361.29%	N/A	N/A	N/A
2020-04-27	15.9	0	0	0	N/A	N/A	31	916.39%	N/A	N/A	N/A
2020-04-24	15.9	0	0	0	N/A	N/A	3	205.0%	N/A	N/A	N/A
2020-04-23	15.8	0	0	0	N/A	N/A	1	-94.74%	N/A	N/A	N/A
2020-04-22	15.5	0	0	0	N/A	N/A	19	-68.39%	N/A	N/A	N/A
2020-04-21	15.5	0	0	0	N/A	N/A	60	746.0%	N/A	N/A	N/A
2020-04-20	16.15	0	0	0	N/A	N/A	7	-78.44%	N/A	N/A	N/A
2020-04-17	16.4	0	0	0	N/A	N/A	32	-34.1%	N/A	N/A	N/A
2020-04-16	16.3	0	0	0	N/A	N/A	50	107.47%	N/A	N/A	N/A
2020-04-15	15.7	0	0	0	N/A	N/A	24	1.08%	N/A	N/A	N/A
2020-04-14	15.8	0	0	0	N/A	N/A	23	-17.78%	N/A	N/A	N/A
2020-04-13	15.45	0	0	0	N/A	N/A	29	-58.69%	N/A	N/A	N/A
2020-04-10	15.55	0	0	0	N/A	N/A	70	46.25%	N/A	N/A	N/A
2020-04-09	15.3	0	0	0	N/A	N/A	48	-9.43%	N/A	N/A	N/A
2020-04-08	14.75	0	0	0	N/A	N/A	53	120.83%	N/A	N/A	N/A
2020-04-07	14.7	0	0	0	N/A	N/A	24	82.01%	N/A	N/A	N/A
2020-04-06	14.6	0	0	0	N/A	N/A	13	-73.09%	N/A	N/A	N/A
2020-04-01	14.6	0	0	0	N/A	N/A	49	716.67%	N/A	N/A	N/A
2020-03-31	14.7	0	0	0	N/A	N/A	6	-78.38%	N/A	N/A	N/A
2020-03-30	14.55	0	0	0	N/A	N/A	27	-48.03%	N/A	N/A	N/A
2020-03-27	14.8	0	0	0	N/A	N/A	53	344.92%	N/A	N/A	N/A
2020-03-26	15.0	0	0	0	N/A	N/A	12	-70.46%	N/A	N/A	N/A
2020-03-25	15.0	0	0	0	N/A	N/A	40	269.34%	N/A	N/A	N/A
2020-03-24	14.6	0	0	0	N/A	N/A	11	-42.11%	N/A	N/A	N/A
2020-03-23	14.35	0	0	0	N/A	N/A	19	-69.85%	N/A	N/A	N/A
2020-03-20	15.0	0	0	0	N/A	N/A	63	9.19%	N/A	N/A	N/A
2020-03-19	14.05	0	0	0	N/A	N/A	57	130.85%	N/A	N/A	N/A
2020-03-18	15.0	0	0	0	N/A	N/A	25	-59.12%	N/A	N/A	N/A
2020-03-17	15.15	0	0	0	N/A	N/A	61	-69.38%	N/A	N/A	N/A
2020-03-16	15.65	0	0	0	N/A	N/A	199	195.5%	N/A	N/A	N/A
2020-03-13	16.75	0	0	0	N/A	N/A	67	20.71%	N/A	N/A	N/A
2020-03-12	17.6	0	0	0	N/A	N/A	56	80.65%	N/A	N/A	N/A
2020-03-11	18.0	0	0	0	N/A	N/A	31	-28.24%	N/A	N/A	N/A
2020-03-10	17.85	0	0	0	N/A	N/A	43	127.37%	N/A	N/A	N/A
2020-03-09	17.95	0	0	0	N/A	N/A	19	-26.92%	N/A	N/A	N/A
2020-03-06	18.0	0	0	0	N/A	N/A	26	23.39%	N/A	N/A	N/A
2020-03-05	18.05	0	0	0	N/A	N/A	21	419.65%	N/A	N/A	N/A
2020-03-04	18.0	0	0	0	N/A	N/A	4	-83.1%	N/A	N/A	N/A
2020-03-03	18.0	0	0	0	N/A	N/A	24	-55.56%	N/A	N/A	N/A
2020-03-02	18.0	0	0	0	N/A	N/A	54	350.0%	N/A	N/A	N/A
2020-02-27	18.05	0	0	0	N/A	N/A	12	-57.14%	N/A	N/A	N/A
2020-02-26	18.05	0	0	0	N/A	N/A	28	33.33%	N/A	N/A	N/A
2020-02-25	18.05	0	0	0	N/A	N/A	21	23.53%	N/A	N/A	N/A
2020-02-24	18.1	0	0	0	N/A	N/A	17	-34.62%	N/A	N/A	N/A
2020-02-21	18.15	0	0	0	N/A	N/A	26	85.69%	N/A	N/A	N/A
2020-02-20	18.15	0	0	0	N/A	N/A	14	0.01%	N/A	N/A	N/A
2020-02-19	18.15	0	0	0	N/A	N/A	14	27.27%	N/A	N/A	N/A
2020-02-18	18.15	0	0	0	N/A	N/A	11	-67.65%	N/A	N/A	N/A
2020-02-17	18.05	0	0	0	N/A	N/A	34	-12.82%	N/A	N/A	N/A
2020-02-14	18.1	0	0	0	N/A	N/A	39	62.49%	N/A	N/A	N/A
2020-02-13	18.1	0	0	0	N/A	N/A	24	-45.45%	N/A	N/A	N/A
2020-02-12	18.15	0	0	0	N/A	N/A	44	-86.71%	N/A	N/A	N/A
2020-02-11	17.9	0	0	0	N/A	N/A	331	667.04%	N/A	N/A	N/A
2020-02-10	18.3	0	0	0	N/A	N/A	43	16.63%	N/A	N/A	N/A
2020-02-07	18.35	0	0	0	N/A	N/A	37	105.56%	N/A	N/A	N/A
2020-02-06	18.4	0	0	0	N/A	N/A	18	-35.83%	N/A	N/A	N/A
2020-02-05	18.45	0	0	0	N/A	N/A	28	-41.89%	N/A	N/A	N/A
2020-02-04	18.4	0	0	0	N/A	N/A	48	-32.96%	N/A	N/A	N/A
2020-02-03	18.3	0	0	0	N/A	N/A	72	166.67%	N/A	N/A	N/A
2020-01-31	18.6	0	0	0	N/A	N/A	27	-76.11%	N/A	N/A	N/A
2020-01-30	18.5	0	0	0	N/A	N/A	113	413.64%	N/A	N/A	N/A
2020-01-20	18.8	0	0	0	N/A	N/A	22	82.57%	N/A	N/A	N/A
2020-01-17	18.8	0	0	0	N/A	N/A	12	-36.58%	N/A	N/A	N/A
2020-01-16	18.7	0	0	0	N/A	N/A	19	-52.5%	N/A	N/A	N/A
2020-01-15	18.75	0	0	0	N/A	N/A	40	0.0%	N/A	N/A	N/A
2020-01-14	18.8	0	0	0	N/A	N/A	40	122.21%	N/A	N/A	N/A
2020-01-13	18.8	0	0	0	N/A	N/A	18	-14.29%	N/A	N/A	N/A
2020-01-10	18.8	0	0	0	N/A	N/A	21	-34.48%	N/A	N/A	N/A
2020-01-09	18.9	0	0	0	N/A	N/A	32	146.55%	N/A	N/A	N/A
2020-01-08	18.8	0	0	0	N/A	N/A	13	85.71%	N/A	N/A	N/A
2020-01-07	18.8	0	0	0	N/A	N/A	7	-58.82%	N/A	N/A	N/A
2020-01-06	18.8	0	0	0	N/A	N/A	17	-29.17%	N/A	N/A	N/A
2020-01-03	18.8	0	0	0	N/A	N/A	24	32.6%	N/A	N/A	N/A
2020-01-02	18.7	0	0	0	N/A	N/A	18	5.23%	N/A	N/A	N/A
2019-12-31	18.7	0	0	0	N/A	N/A	17	-18.55%	N/A	N/A	N/A
2019-12-30	18.75	0	0	0	N/A	N/A	21	N/A	N/A	N/A	N/A

其它人也看了

融資減少融資去哪看外資融資大盤融資維持率融資率即時融資近 5 日大盤借券金額美股融資維持率台股券資比融資維持率 2021 大恭融資使用率融券餘額

融資使用率相關資訊

4706大恭新聞股價營收財報及個股籌碼分析|台股|Anue鉅亨網

4706大恭股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

4706大恭- 財務比率- 財務報表與新聞- 個股資訊- PChome Online 股市

大恭(4706)個股即時資訊- 成交價: 17.10, 漲跌: －－, PChome Online股市提供即時報價、個股走勢、成交資訊、當日行情，價量變化、個股健診及個股相關新聞等。

4706 大恭- 融資融券爆料-討論區-股市爆料同學會 - 理財寶

(4706) 大恭融資融券餘額年線圖- Goodinfo!台灣股市資訊網

9/19 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

大恭4706-股票健檢、基本資料、公告訊息 - 志匯K

10項評比中，符合3項：. ❌近3日量大，主力分點曾單日買超大於1,000張. ✓近1日，5日籌碼集中度為正. ❌外資、投信同時連買2天. ❌近2日，中、長線股懂券商連續買超.

大恭(4706) 融資融券與借券- HiStock嗨投資理財社群

... (張) 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧大恭(4706) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。