| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.13, 1385 (0.0) | 3.28, 2254 (-0.04) | 3.85, 23 (+0.12) | 3.85, 10 (0.0) | 5.9, 8 (+0.01) | 75.29, 9 (+0.01) | 2490 | 52張 | 31.35 | 31.3 | 32.0 | 31.0 |
| 2024-12-13 | 0.13, 1384 (0.0) | 3.32, 2261 (+0.06) | 3.73, 22 (+0.01) | 3.85, 10 (0.0) | 5.89, 8 (0.0) | 75.28, 9 (-0.06) | 2496 | 117張 | 31.65 | 33.1 | 33.95 | 31.4 |
| 2024-12-06 | 0.13, 1387 (-0.01) | 3.26, 2260 (-0.07) | 3.72, 22 (+0.16) | 3.85, 10 (-0.27) | 5.89, 8 (+0.01) | 75.34, 9 (+0.23) | 2497 | 267張 | 33.5 | 33.5 | 35.2 | 33.1 |
| 2024-11-29 | 0.14, 1397 (0.0) | 3.33, 2286 (-0.03) | 3.56, 21 (0.0) | 4.12, 11 (0.0) | 5.88, 8 (0.0) | 75.11, 9 (+0.16) | 2523 | 185張 | 33.35 | 34.0 | 34.05 | 31.5 |
| 2024-11-22 | 0.14, 1397 (+0.01) | 3.36, 2296 (0.0) | 3.56, 21 (-0.01) | 4.12, 11 (-0.03) | 5.88, 8 (0.0) | 74.95, 9 (0.0) | 2536 | 196張 | 33.5 | 32.35 | 35.3 | 31.95 |
| 2024-11-15 | 0.13, 1390 (0.0) | 3.36, 2298 (-0.07) | 3.57, 21 (-0.02) | 4.15, 11 (-0.02) | 5.88, 8 (+0.01) | 74.95, 9 (+0.15) | 2539 | 586張 | 32.4 | 33.8 | 34.95 | 30.0 |
| 2024-11-08 | 0.13, 1400 (-0.01) | 3.43, 2307 (-0.01) | 3.59, 21 (-0.01) | 4.17, 11 (+0.01) | 5.87, 8 (+0.03) | 74.8, 9 (0.0) | 2551 | 178張 | 33.8 | 31.5 | 33.8 | 30.35 |
| 2024-11-01 | 0.14, 1404 (0.0) | 3.44, 2313 (-0.01) | 3.6, 21 (0.0) | 4.16, 11 (0.0) | 5.84, 8 (0.0) | 74.8, 9 (+0.06) | 2558 | 65張 | 30.95 | 29.55 | 32.3 | 29.55 |
| 2024-10-25 | 0.14, 1406 (+0.01) | 3.45, 2322 (-0.02) | 3.6, 21 (0.0) | 4.16, 11 (-0.01) | 5.84, 8 (0.0) | 74.74, 9 (0.0) | 2569 | 47張 | 30.25 | 29.6 | 31.45 | 29.6 |
| 2024-10-18 | 0.13, 1393 (-0.01) | 3.47, 2315 (-0.02) | 3.6, 21 (0.0) | 4.17, 11 (+0.01) | 5.84, 8 (-0.01) | 74.74, 9 (+0.01) | 2560 | 42張 | 29.8 | 30.3 | 30.35 | 29.8 |
| 2024-10-11 | 0.14, 1399 (0.0) | 3.49, 2322 (-0.03) | 3.6, 21 (0.0) | 4.16, 11 (0.0) | 5.85, 8 (0.0) | 74.73, 9 (+0.01) | 2567 | 33張 | 30.35 | 30.35 | 30.85 | 30.0 |
| 2024-10-04 | 0.14, 1400 (0.0) | 3.52, 2327 (+0.03) | 3.6, 21 (0.0) | 4.16, 11 (0.0) | 5.85, 8 (0.0) | 74.72, 9 (0.0) | 2572 | 26張 | 30.75 | 30.8 | 30.8 | 30.0 |
| 2024-09-27 | 0.14, 1398 (0.0) | 3.49, 2323 (-0.01) | 3.6, 21 (0.0) | 4.16, 11 (0.0) | 5.85, 8 (0.0) | 74.72, 9 (+0.07) | 2570 | 140張 | 30.8 | 31.15 | 31.45 | 30.15 |
| 2024-09-20 | 0.14, 1401 (0.0) | 3.5, 2330 (+0.04) | 3.6, 21 (0.0) | 4.16, 11 (+0.01) | 5.85, 8 (0.0) | 74.65, 9 (0.0) | 2578 | 84張 | 30.45 | 30.35 | 31.45 | 30.2 |
| 2024-09-13 | 0.14, 1401 (0.0) | 3.46, 2323 (0.0) | 3.6, 21 (+0.02) | 4.15, 11 (+0.01) | 5.85, 8 (+0.01) | 74.65, 9 (0.0) | 2572 | 84張 | 30.7 | 31.65 | 31.65 | 30.1 |
| 2024-09-06 | 0.14, 1402 (0.0) | 3.46, 2326 (-0.05) | 3.58, 21 (0.0) | 4.14, 11 (+0.01) | 5.84, 8 (+0.01) | 74.65, 9 (+0.05) | 2576 | 162張 | 31.65 | 33.55 | 33.55 | 29.5 |
| 2024-08-30 | 0.14, 1407 (0.0) | 3.51, 2338 (-0.01) | 3.58, 21 (-0.02) | 4.13, 11 (0.0) | 5.83, 8 (0.0) | 74.6, 9 (+0.05) | 2588 | 164張 | 31.7 | 32.35 | 32.8 | 31.05 |
| 2024-08-23 | 0.14, 1409 (0.0) | 3.52, 2348 (-0.06) | 3.6, 21 (-0.01) | 4.13, 11 (-0.01) | 5.83, 8 (0.0) | 74.55, 9 (+0.03) | 2597 | 139張 | 32.35 | 33.05 | 34.1 | 31.85 |
| 2024-08-16 | 0.14, 1401 (0.0) | 3.58, 2354 (-0.03) | 3.61, 21 (0.0) | 4.14, 11 (0.0) | 5.83, 8 (-0.12) | 74.52, 9 (+0.21) | 2602 | 339張 | 33.5 | 29.75 | 35.0 | 29.75 |
| 2024-08-09 | 0.14, 1401 (0.0) | 3.61, 2355 (+0.02) | 3.61, 21 (-0.24) | 4.14, 11 (+0.25) | 5.95, 8 (-0.01) | 74.31, 9 (+0.01) | 2605 | 229張 | 29.75 | 28.65 | 30.25 | 28.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.14, 1406 (0.0) | 3.59, 2361 (-0.05) | 3.85, 22 (+0.01) | 3.89, 10 (0.0) | 5.96, 8 (-0.01) | 74.3, 9 (0.0) | 2613 | 77張 | 31.35 | 31.7 | 33.8 | 31.2 |
| 2024-07-26 | 0.14, 1415 (0.0) | 3.64, 2383 (-0.1) | 3.84, 22 (+0.14) | 3.89, 10 (+0.07) | 5.97, 8 (-0.01) | 74.3, 9 (+0.04) | 2633 | 315張 | 31.7 | 34.85 | 34.85 | 30.6 |
| 2024-07-19 | 0.14, 1415 (0.0) | 3.74, 2416 (-0.13) | 3.7, 21 (0.0) | 3.82, 10 (-0.03) | 5.98, 8 (0.0) | 74.26, 9 (+0.11) | 2666 | 947張 | 34.55 | 33.35 | 38.0 | 33.25 |
| 2024-07-12 | 0.14, 1419 (0.0) | 3.87, 2435 (+0.07) | 3.7, 21 (+0.1) | 3.85, 10 (-0.33) | 5.98, 8 (+0.02) | 74.15, 9 (+0.49) | 2687 | 2190張 | 33.05 | 30.25 | 36.9 | 30.25 |
| 2024-07-05 | 0.14, 1409 (0.0) | 3.8, 2376 (+0.01) | 3.6, 21 (-0.02) | 4.18, 11 (+0.01) | 5.96, 8 (-0.02) | 73.66, 9 (+0.15) | 2632 | 265張 | 30.5 | 30.1 | 32.15 | 29.8 |
| 2024-06-28 | 0.14, 1412 (0.0) | 3.79, 2371 (+0.04) | 3.62, 21 (-0.01) | 4.17, 11 (+0.02) | 5.98, 8 (+0.02) | 73.51, 9 (+0.04) | 2632 | 114張 | 29.9 | 29.75 | 30.05 | 29.3 |
| 2024-06-21 | 0.14, 1412 (0.0) | 3.75, 2368 (-0.03) | 3.63, 21 (0.0) | 4.15, 11 (+0.02) | 5.96, 8 (+0.02) | 73.47, 9 (+0.03) | 2634 | 109張 | 29.9 | 30.45 | 30.95 | 29.5 |
| 2024-06-14 | 0.14, 1415 (0.0) | 3.78, 2384 (+0.02) | 3.63, 21 (0.0) | 4.13, 11 (+0.01) | 5.94, 8 (0.0) | 73.44, 9 (+0.03) | 2648 | 222張 | 29.8 | 30.9 | 31.45 | 29.6 |
| 2024-06-07 | 0.14, 1412 (0.0) | 3.76, 2380 (-0.02) | 3.63, 21 (0.0) | 4.12, 11 (0.0) | 5.94, 8 (0.0) | 73.41, 9 (+0.35) | 2642 | 364張 | 30.6 | 30.0 | 30.6 | 29.3 |
| 2024-05-31 | 0.14, 1408 (0.0) | 3.78, 2391 (-0.01) | 3.63, 21 (-0.13) | 4.12, 11 (+0.05) | 5.94, 8 (0.0) | 73.06, 9 (0.0) | 2660 | 352張 | 29.8 | 28.5 | 30.3 | 27.8 |
| 2024-05-24 | 0.14, 1404 (0.0) | 3.79, 2390 (-0.11) | 3.76, 22 (+0.22) | 4.07, 11 (-0.34) | 5.94, 8 (0.0) | 73.06, 9 (+0.44) | 2660 | 790張 | 28.5 | 29.1 | 31.5 | 28.4 |
| 2024-05-17 | 0.14, 1409 (0.0) | 3.9, 2429 (+0.02) | 3.54, 21 (-0.51) | 4.41, 12 (+0.18) | 5.94, 8 (0.0) | 72.62, 9 (+0.28) | 2702 | 825張 | 28.55 | 26.1 | 30.0 | 26.1 |
| 2024-05-10 | 0.14, 1405 (0.0) | 3.88, 2422 (-0.04) | 4.05, 24 (+0.01) | 4.23, 11 (+0.02) | 5.94, 8 (+0.01) | 72.34, 9 (0.0) | 2699 | 135張 | 26.2 | 26.5 | 26.5 | 25.2 |
| 2024-05-03 | 0.14, 1409 (0.0) | 3.92, 2426 (+0.01) | 4.04, 24 (+0.14) | 4.21, 11 (+0.03) | 5.93, 8 (0.0) | 72.34, 9 (0.0) | 2703 | 113張 | 26.5 | 26.85 | 27.0 | 26.4 |
| 2024-04-26 | 0.14, 1405 (0.0) | 3.91, 2426 (-0.03) | 3.9, 23 (0.0) | 4.18, 11 (0.0) | 5.93, 8 (+0.02) | 72.34, 9 (0.0) | 2704 | 49張 | 26.85 | 27.0 | 27.85 | 26.75 |
| 2024-04-19 | 0.14, 1405 (0.0) | 3.94, 2432 (-0.02) | 3.9, 23 (+0.01) | 4.18, 11 (+0.01) | 5.91, 8 (0.0) | 72.34, 9 (0.0) | 2710 | 123張 | 27.0 | 28.05 | 28.25 | 26.65 |
| 2024-04-12 | 0.14, 1413 (0.0) | 3.96, 2445 (0.0) | 3.89, 23 (+0.13) | 4.17, 11 (-0.01) | 5.91, 8 (+0.01) | 72.34, 9 (0.0) | 2724 | 124張 | 28.55 | 27.65 | 30.85 | 27.65 |
| 2024-04-03 | 0.14, 1401 (0.0) | 3.96, 2444 (-0.01) | 3.76, 22 (+0.01) | 4.18, 11 (0.0) | 5.9, 8 (0.0) | 72.34, 9 (0.0) | 2723 | 112張 | 28.05 | 28.05 | 28.75 | 27.95 |
| 2024-03-29 | 0.14, 1408 (0.0) | 3.97, 2457 (-0.02) | 3.75, 22 (+0.16) | 4.18, 11 (+0.06) | 5.9, 8 (-0.02) | 72.34, 9 (0.0) | 2738 | 217張 | 28.05 | 28.85 | 29.65 | 28.0 |
| 2024-03-22 | 0.14, 1406 (0.0) | 3.99, 2457 (-0.03) | 3.59, 21 (+0.13) | 4.12, 11 (0.0) | 5.92, 8 (+0.01) | 72.34, 9 (0.0) | 2737 | 84張 | 28.85 | 28.85 | 29.9 | 28.7 |
| 2024-03-15 | 0.14, 1407 (0.0) | 4.02, 2467 (-0.12) | 3.46, 20 (-0.45) | 4.12, 11 (+0.27) | 5.91, 8 (-0.02) | 72.34, 9 (+0.09) | 2746 | 290張 | 29.1 | 29.2 | 30.0 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.14, 1403 (0.0) | 4.14, 2496 (-0.11) | 3.91, 23 (+0.2) | 3.85, 10 (0.0) | 5.93, 8 (0.0) | 72.25, 9 (0.0) | 2777 | 266張 | 29.35 | 29.65 | 30.15 | 29.15 |
| 2024-03-01 | 0.14, 1407 (0.0) | 4.25, 2523 (0.0) | 3.71, 22 (0.0) | 3.85, 10 (+0.5) | 5.93, 8 (-0.5) | 72.25, 9 (+0.05) | 2804 | 286張 | 29.65 | 29.7 | 30.55 | 29.35 |
| 2024-02-23 | 0.14, 1405 (0.0) | 4.25, 2519 (+0.13) | 3.71, 22 (-0.28) | 3.35, 9 (+0.01) | 6.43, 9 (-0.02) | 72.2, 9 (-0.14) | 2804 | 698張 | 29.6 | 32.05 | 32.15 | 28.6 |
| 2024-02-16 | 0.14, 1406 (0.0) | 4.12, 2517 (+0.05) | 3.99, 24 (+0.11) | 3.34, 9 (+0.02) | 6.45, 9 (-0.03) | 72.34, 9 (0.0) | 2795 | 869張 | 32.05 | 31.6 | 35.05 | 31.55 |
| 2024-02-07 | 0.14, 1401 (0.0) | 4.07, 2482 (-0.01) | 3.88, 23 (-0.53) | 3.32, 9 (0.0) | 6.48, 9 (-0.03) | 72.34, 9 (+0.49) | 2757 | 392張 | 31.6 | 31.3 | 32.05 | 30.9 |
| 2024-02-02 | 0.14, 1400 (0.0) | 4.08, 2480 (-0.04) | 4.41, 26 (-0.14) | 3.32, 9 (-0.25) | 6.51, 9 (-0.02) | 71.85, 9 (+0.34) | 2757 | 620張 | 30.7 | 30.8 | 31.0 | 29.3 |
| 2024-01-26 | 0.14, 1400 (0.0) | 4.12, 2486 (-0.06) | 4.55, 27 (+0.08) | 3.57, 10 (-0.27) | 6.53, 9 (-0.06) | 71.51, 9 (+0.21) | 2759 | 795張 | 30.8 | 29.4 | 30.85 | 28.75 |
| 2024-01-19 | 0.14, 1403 (0.0) | 4.18, 2494 (-0.03) | 4.47, 27 (-0.06) | 3.84, 11 (-0.04) | 6.59, 9 (+0.03) | 71.3, 9 (+0.05) | 2766 | 134張 | 28.3 | 27.9 | 28.6 | 27.5 |
| 2024-01-12 | 0.14, 1406 (0.0) | 4.21, 2506 (-0.09) | 4.53, 27 (-0.02) | 3.88, 11 (-0.01) | 6.56, 9 (0.0) | 71.25, 9 (+0.14) | 2776 | 203張 | 28.0 | 27.4 | 28.7 | 27.4 |
| 2024-01-05 | 0.14, 1403 (0.0) | 4.3, 2526 (-0.01) | 4.55, 27 (0.0) | 3.89, 11 (0.0) | 6.56, 9 (0.0) | 71.11, 9 (+0.03) | 2796 | 103張 | 27.75 | 27.5 | 28.3 | 27.5 |
| 2023-12-29 | 0.14, 1403 (0.0) | 4.31, 2520 (-0.08) | 4.55, 27 (0.0) | 3.89, 11 (+0.01) | 6.56, 9 (-0.11) | 71.08, 9 (+0.05) | 2788 | 82張 | 28.0 | 27.5 | 28.1 | 27.5 |
| 2023-12-22 | 0.14, 1409 (0.0) | 4.39, 2547 (+0.02) | 4.55, 27 (-0.01) | 3.88, 11 (0.0) | 6.67, 9 (0.0) | 71.03, 9 (+0.03) | 2815 | 114張 | 27.6 | 27.75 | 28.0 | 27.0 |
| 2023-12-15 | 0.14, 1409 (0.0) | 4.37, 2552 (-0.02) | 4.56, 27 (-0.01) | 3.88, 11 (0.0) | 6.67, 9 (-0.03) | 71.0, 9 (-0.02) | 2823 | 218張 | 27.75 | 28.9 | 28.9 | 27.75 |
| 2023-12-08 | 0.14, 1409 (0.0) | 4.39, 2556 (+0.01) | 4.57, 27 (+0.27) | 3.88, 11 (-0.26) | 6.7, 9 (+0.03) | 71.02, 9 (-0.01) | 2826 | 181張 | 28.4 | 29.0 | 29.6 | 28.3 |
| 2023-12-01 | 0.14, 1413 (0.0) | 4.38, 2566 (-0.1) | 4.3, 26 (-0.64) | 4.14, 12 (-0.4) | 6.67, 9 (+0.53) | 71.03, 9 (+0.39) | 2840 | 579張 | 29.15 | 27.8 | 29.5 | 27.15 |
| 2023-11-24 | 0.14, 1408 (0.0) | 4.48, 2577 (-0.05) | 4.94, 30 (-0.07) | 4.54, 13 (-0.07) | 6.14, 8 (0.0) | 70.64, 9 (+0.32) | 2852 | 413張 | 27.5 | 27.0 | 28.4 | 26.0 |
| 2023-11-17 | 0.14, 1412 (0.0) | 4.53, 2600 (-0.02) | 5.01, 30 (+0.01) | 4.61, 13 (+0.06) | 6.14, 8 (0.0) | 70.32, 9 (+0.07) | 2880 | 683張 | 26.9 | 28.35 | 28.35 | 25.0 |
| 2023-11-10 | 0.14, 1414 (0.0) | 4.55, 2604 (-0.06) | 5.0, 30 (-0.15) | 4.55, 13 (+0.09) | 6.14, 8 (0.0) | 70.25, 9 (+0.08) | 2887 | 596張 | 28.35 | 28.05 | 28.5 | 26.5 |
| 2023-11-03 | 0.14, 1419 (0.0) | 4.61, 2632 (-0.08) | 5.15, 31 (+0.09) | 4.46, 13 (-0.02) | 6.14, 8 (0.0) | 70.17, 9 (+0.11) | 2917 | 393張 | 28.05 | 28.05 | 28.7 | 27.3 |
| 2023-10-27 | 0.14, 1418 (0.0) | 4.69, 2649 (+0.02) | 5.06, 30 (-0.22) | 4.48, 13 (+0.34) | 6.14, 8 (0.0) | 70.06, 9 (+0.14) | 2931 | 775張 | 28.05 | 30.1 | 30.65 | 28.0 |
| 2023-10-20 | 0.14, 1422 (0.0) | 4.67, 2658 (-0.13) | 5.28, 31 (+0.22) | 4.14, 12 (-0.11) | 6.14, 8 (0.0) | 69.92, 9 (-0.04) | 2947 | 1297張 | 30.1 | 29.0 | 31.2 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.14, 1431 (0.0) | 4.8, 2706 (-0.05) | 5.06, 30 (-0.16) | 4.25, 12 (-0.12) | 6.14, 8 (0.0) | 69.96, 9 (+0.31) | 3000 | 1240張 | 29.0 | 30.8 | 30.8 | 28.25 |
| 2023-10-06 | 0.14, 1430 (-0.01) | 4.85, 2697 (-0.06) | 5.22, 30 (+0.39) | 4.37, 12 (-0.43) | 6.14, 8 (0.0) | 69.65, 9 (+0.5) | 2987 | 1520張 | 30.5 | 29.3 | 30.8 | 27.5 |
| 2023-09-28 | 0.15, 1431 (+0.01) | 4.91, 2706 (-0.1) | 4.83, 28 (-0.5) | 4.8, 13 (-0.09) | 6.14, 8 (0.0) | 69.15, 9 (+0.52) | 3000 | 1546張 | 29.0 | 25.8 | 29.95 | 25.8 |
| 2023-09-22 | 0.14, 1426 (0.0) | 5.01, 2720 (-0.2) | 5.33, 31 (-0.16) | 4.89, 13 (-0.34) | 6.14, 8 (0.0) | 68.63, 8 (+0.56) | 3014 | 1340張 | 25.9 | 29.75 | 29.95 | 25.4 |
| 2023-09-15 | 0.14, 1422 (-0.01) | 5.21, 2791 (-0.16) | 5.49, 32 (+0.38) | 5.23, 14 (-0.06) | 6.14, 8 (-1.24) | 68.07, 8 (+2.13) | 3088 | 3831張 | 30.05 | 25.2 | 30.2 | 25.1 |
| 2023-09-08 | 0.15, 1419 (0.0) | 5.37, 2821 (-0.36) | 5.11, 30 (-0.15) | 5.29, 15 (-0.36) | 7.38, 10 (-0.14) | 65.94, 8 (+1.06) | 3142 | 1802張 | 25.0 | 25.1 | 27.5 | 23.8 |
| 2023-09-01 | 0.15, 1429 (0.0) | 5.73, 2913 (-0.17) | 5.26, 31 (0.0) | 5.65, 16 (+0.01) | 7.52, 10 (-0.02) | 64.88, 8 (+0.34) | 3248 | 1479張 | 25.05 | 21.15 | 25.05 | 21.05 |
| 2023-08-25 | 0.15, 1423 (+0.01) | 5.9, 2945 (-0.25) | 5.26, 31 (+0.13) | 5.64, 16 (+0.06) | 7.54, 10 (-0.6) | 64.54, 8 (+0.88) | 3285 | 1855張 | 21.15 | 21.45 | 23.1 | 21.0 |
| 2023-08-18 | 0.14, 1417 (-0.01) | 6.15, 3002 (-0.58) | 5.13, 30 (-0.3) | 5.58, 16 (-0.1) | 8.14, 11 (-0.25) | 63.66, 8 (+1.72) | 3348 | 1617張 | 21.5 | 21.0 | 21.6 | 20.7 |
| 2023-08-11 | 0.15, 1427 (0.0) | 6.73, 3156 (-0.12) | 5.43, 31 (-0.01) | 5.68, 16 (0.0) | 8.39, 11 (0.0) | 61.94, 8 (+0.41) | 3515 | 1002張 | 21.0 | 18.9 | 21.25 | 18.85 |
| 2023-08-04 | 0.15, 1427 (0.0) | 6.85, 3184 (-0.02) | 5.44, 31 (0.0) | 5.68, 16 (0.0) | 8.39, 11 (0.0) | 61.53, 8 (+0.05) | 3555 | 56張 | 18.9 | 19.0 | 19.2 | 18.9 |
| 2023-07-28 | 0.15, 1429 (0.0) | 6.87, 3191 (-0.02) | 5.44, 31 (-0.02) | 5.68, 16 (0.0) | 8.39, 11 (0.0) | 61.48, 8 (+0.06) | 3564 | 72張 | 19.1 | 19.15 | 19.2 | 18.6 |
| 2023-07-21 | 0.15, 1430 (0.0) | 6.89, 3200 (-0.04) | 5.46, 31 (-0.08) | 5.68, 16 (0.0) | 8.39, 11 (0.0) | 61.42, 8 (+0.04) | 3575 | 211張 | 18.85 | 18.6 | 19.1 | 17.95 |
| 2023-07-14 | 0.15, 1429 (+0.01) | 6.93, 3217 (+0.05) | 5.54, 32 (+0.14) | 5.68, 16 (+0.09) | 8.39, 11 (0.0) | 61.38, 8 (-0.05) | 3591 | 142張 | 18.85 | 19.2 | 19.35 | 18.6 |
| 2023-07-07 | 0.14, 1428 (-0.01) | 6.88, 3204 (-0.03) | 5.4, 31 (+0.14) | 5.59, 16 (0.0) | 8.39, 11 (0.0) | 61.43, 8 (0.0) | 3578 | 131張 | 19.1 | 19.5 | 19.6 | 19.0 |
| 2023-06-30 | 0.15, 1426 (0.0) | 6.91, 3209 (-0.07) | 5.26, 30 (-0.32) | 5.59, 16 (-0.04) | 8.39, 11 (0.0) | 61.43, 8 (+0.46) | 3581 | 221張 | 19.4 | 20.5 | 20.5 | 19.4 |
| 2023-06-21 | 0.15, 1424 (0.0) | 6.98, 3224 (-0.2) | 5.58, 32 (-0.01) | 5.63, 16 (-0.04) | 8.39, 11 (-0.02) | 60.97, 8 (+0.23) | 3605 | 928張 | 20.5 | 20.4 | 21.25 | 19.95 |
| 2023-06-16 | 0.15, 1427 (0.0) | 7.18, 3277 (-0.32) | 5.59, 32 (0.0) | 5.67, 16 (-0.01) | 8.41, 11 (0.0) | 60.74, 8 (+0.8) | 3664 | 1033張 | 20.0 | 19.0 | 21.0 | 18.5 |
| 2023-06-09 | 0.15, 1425 (0.0) | 7.5, 3350 (-0.17) | 5.59, 32 (-0.01) | 5.68, 16 (+0.03) | 8.41, 11 (0.0) | 59.94, 8 (+0.36) | 3749 | 471張 | 19.0 | 20.15 | 20.15 | 18.9 |
| 2023-06-02 | 0.15, 1427 (0.0) | 7.67, 3394 (-0.24) | 5.6, 32 (-0.16) | 5.65, 16 (-0.02) | 8.41, 11 (-1.04) | 59.58, 8 (+2.05) | 3800 | 1519張 | 20.0 | 19.4 | 20.15 | 18.25 |
| 2023-05-26 | 0.15, 1429 (0.0) | 7.91, 3465 (-0.02) | 5.76, 33 (-0.17) | 5.67, 16 (-0.32) | 9.45, 12 (+1.03) | 57.53, 7 (0.0) | 3891 | 2158張 | 19.0 | 17.3 | 20.1 | 17.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.15, 1412 (0.0) | 7.93, 3449 (-0.07) | 5.93, 35 (-0.01) | 5.99, 17 (0.0) | 8.42, 11 (+0.01) | 57.53, 7 (0.0) | 3893 | 213張 | 17.3 | 17.4 | 17.45 | 17.2 |
| 2023-05-12 | 0.15, 1412 (0.0) | 8.0, 3453 (0.0) | 5.94, 35 (0.0) | 5.99, 17 (+0.02) | 8.41, 11 (0.0) | 57.53, 7 (+0.02) | 3896 | 142張 | 17.45 | 17.45 | 17.55 | 17.45 |
| 2023-05-05 | 0.15, 1408 (0.0) | 8.0, 3453 (-0.05) | 5.94, 35 (-0.12) | 5.97, 17 (0.0) | 8.41, 11 (+0.02) | 57.51, 7 (0.0) | 3898 | 366張 | 17.4 | 17.45 | 17.65 | 17.3 |
| 2023-04-28 | 0.15, 1412 (0.0) | 8.05, 3470 (+0.04) | 6.06, 35 (-0.03) | 5.97, 17 (0.0) | 8.39, 11 (+0.01) | 57.51, 7 (0.0) | 3909 | 469張 | 17.45 | 17.25 | 18.1 | 17.15 |
| 2023-04-21 | 0.15, 1402 (+0.01) | 8.01, 3442 (0.0) | 6.09, 35 (0.0) | 5.97, 17 (0.0) | 8.38, 11 (0.0) | 57.51, 7 (+0.01) | 3882 | 71張 | 17.25 | 17.35 | 17.5 | 17.2 |
| 2023-04-14 | 0.14, 1393 (-0.01) | 8.01, 3441 (-0.02) | 6.09, 35 (0.0) | 5.97, 17 (0.0) | 8.38, 11 (+0.01) | 57.5, 7 (+0.01) | 3881 | 83張 | 17.35 | 17.3 | 17.4 | 17.05 |
| 2023-04-07 | 0.15, 1392 (0.0) | 8.03, 3441 (0.0) | 6.09, 35 (0.0) | 5.97, 17 (0.0) | 8.37, 11 (0.0) | 57.49, 7 (0.0) | 3881 | 80張 | 17.05 | 17.1 | 17.2 | 17.0 |
| 2023-03-31 | 0.15, 1393 (0.0) | 8.03, 3439 (-0.03) | 6.09, 35 (0.0) | 5.97, 17 (+0.01) | 8.37, 11 (+0.01) | 57.49, 7 (0.0) | 3880 | 81張 | 17.2 | 17.35 | 17.35 | 17.1 |
| 2023-03-24 | 0.15, 1392 (0.0) | 8.06, 3446 (-0.01) | 6.09, 35 (-0.01) | 5.96, 17 (+0.03) | 8.36, 11 (0.0) | 57.49, 7 (0.0) | 3888 | 53張 | 17.4 | 17.35 | 17.5 | 17.35 |
| 2023-03-17 | 0.15, 1394 (0.0) | 8.07, 3458 (+0.03) | 6.1, 35 (+0.15) | 5.93, 17 (+0.01) | 8.36, 11 (+0.01) | 57.49, 7 (-0.06) | 3900 | 299張 | 17.5 | 17.4 | 18.6 | 17.2 |
| 2023-03-10 | 0.15, 1392 (0.0) | 8.04, 3445 (-0.03) | 5.95, 34 (-0.01) | 5.92, 17 (0.0) | 8.35, 11 (0.0) | 57.55, 7 (+0.02) | 3890 | 128張 | 17.4 | 17.2 | 17.5 | 17.2 |
| 2023-03-03 | 0.15, 1388 (0.0) | 8.07, 3450 (+0.05) | 5.96, 34 (0.0) | 5.92, 17 (0.0) | 8.35, 11 (+0.01) | 57.53, 7 (0.0) | 3896 | 160張 | 17.15 | 17.25 | 17.3 | 16.8 |
| 2023-02-24 | 0.15, 1385 (0.0) | 8.02, 3441 (0.0) | 5.96, 34 (-0.14) | 5.92, 17 (0.0) | 8.34, 11 (+0.01) | 57.53, 7 (0.0) | 3886 | 74張 | 17.25 | 17.15 | 17.3 | 17.1 |
| 2023-02-17 | 0.15, 1381 (0.0) | 8.02, 3438 (+0.02) | 6.1, 35 (0.0) | 5.92, 17 (0.0) | 8.33, 11 (0.0) | 57.53, 7 (-0.01) | 3884 | 33張 | 17.25 | 17.05 | 17.35 | 17.0 |
| 2023-02-10 | 0.15, 1386 (0.0) | 8.0, 3440 (-0.01) | 6.1, 35 (-0.01) | 5.92, 17 (0.0) | 8.33, 11 (+0.01) | 57.54, 7 (-0.01) | 3887 | 40張 | 17.0 | 17.2 | 17.3 | 17.0 |
| 2023-02-03 | 0.15, 1386 (0.0) | 8.01, 3440 (+0.01) | 6.11, 35 (-0.01) | 5.92, 17 (0.0) | 8.32, 11 (+0.01) | 57.55, 7 (0.0) | 3886 | 33張 | 17.3 | 17.3 | 17.35 | 17.1 |
| 2023-01-19 | 0.15, 1390 (0.0) | 8.0, 3445 (0.0) | 6.12, 35 (0.0) | 5.92, 17 (0.0) | 8.31, 11 (0.0) | 57.55, 7 (0.0) | 3891 | 3張 | 17.0 | 17.1 | 17.1 | 17.0 |
| 2023-01-13 | 0.15, 1390 (0.0) | 8.0, 3447 (-0.04) | 6.12, 35 (0.0) | 5.92, 17 (0.0) | 8.31, 11 (+0.01) | 57.55, 7 (+0.02) | 3893 | 40張 | 17.05 | 17.05 | 17.25 | 17.0 |
| 2023-01-06 | 0.15, 1390 (0.0) | 8.04, 3455 (-0.01) | 6.12, 35 (0.0) | 5.92, 17 (0.0) | 8.3, 11 (0.0) | 57.53, 7 (0.0) | 3899 | 19張 | 17.0 | 17.0 | 17.25 | 16.8 |
| 2022-12-30 | 0.15, 1387 (0.0) | 8.05, 3455 (-0.02) | 6.12, 35 (0.0) | 5.92, 17 (0.0) | 8.3, 11 (0.0) | 57.53, 7 (0.0) | 3899 | 13張 | 16.8 | 17.0 | 17.0 | 16.8 |
| 2022-12-23 | 0.15, 1388 (0.0) | 8.07, 3459 (+0.05) | 6.12, 35 (+0.01) | 5.92, 17 (0.0) | 8.3, 11 (+0.01) | 57.53, 7 (0.0) | 3903 | 24張 | 17.0 | 16.65 | 17.0 | 16.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.15, 1387 (0.0) | 8.02, 3452 (+0.05) | 6.11, 35 (-0.14) | 5.92, 17 (0.0) | 8.29, 11 (0.0) | 57.53, 7 (+0.01) | 3897 | 260張 | 16.65 | 17.15 | 17.2 | 16.55 |
| 2022-12-09 | 0.15, 1387 (0.0) | 7.97, 3448 (-0.01) | 6.25, 36 (+0.01) | 5.92, 17 (0.0) | 8.29, 11 (+0.01) | 57.52, 7 (+0.02) | 3896 | 62張 | 17.5 | 17.15 | 17.5 | 17.0 |
| 2022-12-02 | 0.15, 1391 (0.0) | 7.98, 3454 (-0.03) | 6.24, 36 (0.0) | 5.92, 17 (0.0) | 8.28, 11 (0.0) | 57.5, 7 (0.0) | 3902 | 37張 | 17.35 | 16.95 | 17.55 | 16.95 |
| 2022-11-25 | 0.15, 1392 (0.0) | 8.01, 3457 (-0.0) | 6.24, 36 (0.0) | 5.92, 17 (0.0) | 8.28, 11 (0.0) | 57.5, 7 (0.0) | 3904 | 32張 | 16.95 | 16.8 | 17.0 | 16.75 |
| 2022-11-18 | 0.15, 1391 (+0.01) | 8.01, 3458 (-0.01) | 6.24, 36 (-0.25) | 5.92, 17 (+0.26) | 8.28, 11 (0.0) | 57.5, 7 (0.0) | 3906 | 56張 | 16.85 | 16.7 | 16.95 | 16.5 |
| 2022-11-11 | 0.14, 1391 (0.0) | 8.02, 3462 (0.0) | 6.49, 37 (+0.12) | 5.66, 16 (-0.01) | 8.28, 11 (+0.01) | 57.5, 7 (+0.01) | 3910 | 18張 | 16.8 | 17.0 | 17.0 | 16.8 |
| 2022-11-04 | 0.14, 1392 (0.0) | 8.02, 3463 (0.0) | 6.37, 36 (0.0) | 5.67, 16 (-0.37) | 8.27, 11 (+0.74) | 57.49, 7 (-0.38) | 3911 | 20張 | 16.6 | 16.6 | 16.8 | 16.6 |
| 2022-10-28 | 0.14, 1393 (0.0) | 8.02, 3465 (-0.02) | 6.37, 36 (0.0) | 6.04, 17 (+0.01) | 7.53, 10 (0.0) | 57.87, 7 (0.0) | 3913 | 25張 | 16.7 | 16.55 | 17.0 | 16.5 |
| 2022-10-21 | 0.14, 1392 (0.0) | 8.04, 3469 (-0.02) | 6.37, 36 (0.0) | 6.03, 17 (+0.01) | 7.53, 10 (0.0) | 57.87, 7 (0.0) | 3916 | 26張 | 16.9 | 16.7 | 17.0 | 16.25 |
| 2022-10-14 | 0.14, 1392 (0.0) | 8.06, 3473 (0.0) | 6.37, 36 (0.0) | 6.02, 17 (-0.01) | 7.53, 10 (+0.01) | 57.87, 7 (+0.03) | 3921 | 42張 | 16.95 | 17.1 | 17.1 | 16.7 |
| 2022-10-07 | 0.14, 1394 (0.0) | 8.06, 3478 (+0.02) | 6.37, 36 (-0.01) | 6.03, 17 (-0.01) | 7.52, 10 (0.0) | 57.84, 7 (0.0) | 3927 | 74張 | 17.0 | 16.95 | 17.2 | 16.95 |
| 2022-09-30 | 0.14, 1395 (0.0) | 8.04, 3478 (-0.0) | 6.38, 36 (+0.12) | 6.04, 17 (-0.01) | 7.52, 10 (0.0) | 57.84, 7 (0.0) | 3927 | 61張 | 17.1 | 17.3 | 17.4 | 17.0 |
| 2022-09-23 | 0.14, 1396 (-0.01) | 8.04, 3483 (-0.02) | 6.26, 36 (0.0) | 6.05, 17 (0.0) | 7.52, 10 (0.0) | 57.84, 7 (0.0) | 3932 | 9張 | 17.85 | 17.7 | 17.9 | 17.7 |
| 2022-09-16 | 0.15, 1393 (0.0) | 8.06, 3484 (-0.04) | 6.26, 36 (-0.02) | 6.05, 17 (0.0) | 7.52, 10 (0.0) | 57.84, 7 (+0.11) | 3933 | 77張 | 17.7 | 17.8 | 17.8 | 17.5 |
| 2022-09-08 | 0.15, 1394 (0.0) | 8.1, 3495 (-0.01) | 6.28, 36 (0.0) | 6.05, 17 (0.0) | 7.52, 10 (+0.01) | 57.73, 7 (+0.04) | 3945 | 141張 | 17.8 | 17.5 | 17.8 | 17.1 |
| 2022-09-02 | 0.15, 1393 (0.0) | 8.11, 3491 (-0.02) | 6.28, 36 (0.0) | 6.05, 17 (0.0) | 7.51, 10 (0.0) | 57.69, 7 (0.0) | 3941 | 51張 | 17.5 | 17.7 | 17.9 | 17.5 |
| 2022-08-26 | 0.15, 1394 (0.0) | 8.13, 3493 (-0.03) | 6.28, 36 (+0.24) | 6.05, 17 (-0.27) | 7.51, 10 (0.0) | 57.69, 7 (0.0) | 3942 | 30張 | 17.55 | 17.5 | 17.85 | 17.4 |
| 2022-08-19 | 0.15, 1393 (0.0) | 8.16, 3496 (-0.02) | 6.04, 35 (0.0) | 6.32, 18 (0.0) | 7.51, 10 (0.0) | 57.69, 7 (0.0) | 3944 | 33張 | 17.65 | 18.1 | 18.1 | 17.6 |
| 2022-08-12 | 0.15, 1396 (0.0) | 8.18, 3505 (0.0) | 6.04, 35 (-0.02) | 6.32, 18 (0.0) | 7.51, 10 (0.0) | 57.69, 7 (+0.02) | 3952 | 33張 | 17.55 | 17.55 | 17.75 | 17.35 |
| 2022-08-05 | 0.15, 1395 (0.0) | 8.18, 3505 (-0.02) | 6.06, 35 (+0.14) | 6.32, 18 (0.0) | 7.51, 10 (0.0) | 57.67, 7 (0.0) | 3952 | 20張 | 17.55 | 17.6 | 17.75 | 17.1 |
| 2022-07-29 | 0.15, 1398 (0.0) | 8.2, 3513 (-0.07) | 5.92, 34 (-0.02) | 6.32, 18 (+0.01) | 7.51, 10 (0.0) | 57.67, 7 (0.0) | 3960 | 53張 | 17.35 | 17.3 | 17.45 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.15, 1394 (0.0) | 8.27, 3520 (+0.05) | 5.94, 34 (-0.01) | 6.31, 18 (+0.01) | 7.51, 10 (0.0) | 57.67, 7 (0.0) | 3963 | 44張 | 17.3 | 17.0 | 17.95 | 17.0 |
| 2022-07-15 | 0.15, 1394 (0.0) | 8.22, 3517 (+0.02) | 5.95, 34 (-0.14) | 6.3, 18 (0.0) | 7.51, 10 (0.0) | 57.67, 7 (+0.01) | 3961 | 59張 | 17.9 | 17.8 | 17.9 | 17.6 |
| 2022-07-08 | 0.15, 1395 (0.0) | 8.2, 3515 (+0.02) | 6.09, 35 (0.0) | 6.3, 18 (0.0) | 7.51, 10 (0.0) | 57.66, 7 (+0.01) | 3960 | 63張 | 17.8 | 17.6 | 17.95 | 17.6 |
| 2022-07-01 | 0.15, 1397 (0.0) | 8.18, 3517 (-0.01) | 6.09, 35 (0.0) | 6.3, 18 (0.0) | 7.51, 10 (+0.01) | 57.65, 7 (0.0) | 3963 | 100張 | 17.6 | 17.95 | 18.3 | 17.6 |
| 2022-06-24 | 0.15, 1398 (0.0) | 8.19, 3519 (-0.02) | 6.09, 35 (0.0) | 6.3, 18 (0.0) | 7.5, 10 (+0.01) | 57.65, 7 (0.0) | 3965 | 30張 | 17.9 | 18.15 | 18.15 | 17.6 |
| 2022-06-17 | 0.15, 1395 (+0.01) | 8.21, 3527 (-0.02) | 6.09, 35 (-0.01) | 6.3, 18 (0.0) | 7.49, 10 (+0.01) | 57.65, 7 (0.0) | 3972 | 46張 | 17.8 | 18.0 | 18.2 | 17.7 |
| 2022-06-10 | 0.14, 1391 (0.0) | 8.23, 3531 (-0.02) | 6.1, 35 (-0.01) | 6.3, 18 (0.0) | 7.48, 10 (0.0) | 57.65, 7 (+0.01) | 3976 | 51張 | 18.25 | 18.0 | 18.45 | 17.95 |
| 2022-06-02 | 0.14, 1394 (0.0) | 8.25, 3534 (0.0) | 6.11, 35 (0.0) | 6.3, 18 (0.0) | 7.48, 10 (0.0) | 57.64, 7 (0.0) | 3978 | 37張 | 18.0 | 18.0 | 18.0 | 17.7 |
| 2022-05-27 | 0.14, 1394 (0.0) | 8.25, 3538 (-0.0) | 6.11, 35 (0.0) | 6.3, 18 (0.0) | 7.48, 10 (0.0) | 57.64, 7 (0.0) | 3982 | 15張 | 17.9 | 17.95 | 18.0 | 17.8 |
| 2022-05-20 | 0.14, 1395 (-0.01) | 8.25, 3540 (-0.04) | 6.11, 35 (+0.11) | 6.3, 18 (0.0) | 7.48, 10 (+0.01) | 57.64, 7 (0.0) | 3984 | 101張 | 17.6 | 17.55 | 18.1 | 17.5 |
| 2022-05-13 | 0.15, 1395 (0.0) | 8.29, 3540 (-0.02) | 6.0, 34 (-0.25) | 6.3, 18 (+0.01) | 7.47, 10 (+0.01) | 57.64, 7 (+0.03) | 3983 | 155張 | 17.75 | 18.3 | 18.3 | 17.4 |
| 2022-05-06 | 0.15, 1393 (0.0) | 8.31, 3540 (-0.03) | 6.25, 35 (0.0) | 6.29, 18 (0.0) | 7.46, 10 (0.0) | 57.61, 7 (0.0) | 3981 | 52張 | 18.5 | 18.1 | 18.65 | 17.9 |
| 2022-04-29 | 0.15, 1392 (0.0) | 8.34, 3541 (+0.03) | 6.25, 35 (0.0) | 6.29, 18 (0.0) | 7.46, 10 (+0.01) | 57.61, 7 (0.0) | 3981 | 196張 | 17.9 | 18.5 | 18.5 | 17.55 |
| 2022-04-22 | 0.15, 1387 (0.0) | 8.31, 3534 (-0.02) | 6.25, 35 (0.0) | 6.29, 18 (0.0) | 7.45, 10 (+0.01) | 57.61, 7 (0.0) | 3972 | 65張 | 18.45 | 18.35 | 18.5 | 18.25 |
| 2022-04-15 | 0.15, 1388 (0.0) | 8.33, 3544 (+0.09) | 6.25, 35 (+0.01) | 6.29, 18 (+0.04) | 7.44, 10 (+0.02) | 57.61, 7 (-0.18) | 3983 | 292張 | 18.35 | 18.7 | 18.7 | 18.2 |
| 2022-04-08 | 0.15, 1391 (0.0) | 8.24, 3535 (+0.03) | 6.24, 35 (-0.15) | 6.25, 18 (0.0) | 7.42, 10 (0.0) | 57.79, 7 (0.0) | 3974 | 154張 | 18.65 | 18.7 | 18.95 | 18.55 |
| 2022-04-01 | 0.15, 1391 (0.0) | 8.21, 3529 (-0.0) | 6.39, 36 (0.0) | 6.25, 18 (+0.01) | 7.42, 10 (+0.01) | 57.79, 7 (0.0) | 3969 | 105張 | 18.7 | 18.95 | 19.0 | 18.65 |
| 2022-03-25 | 0.15, 1394 (0.0) | 8.21, 3540 (+0.02) | 6.39, 36 (0.0) | 6.24, 18 (0.0) | 7.41, 10 (0.0) | 57.79, 7 (0.0) | 3981 | 78張 | 18.95 | 19.0 | 19.1 | 18.85 |
| 2022-03-18 | 0.15, 1395 (0.0) | 8.19, 3543 (-0.04) | 6.39, 36 (+0.01) | 6.24, 18 (0.0) | 7.41, 10 (0.0) | 57.79, 7 (+0.01) | 3985 | 156張 | 18.8 | 18.75 | 18.95 | 18.45 |
