6509 聚和 (上櫃) - 石化及塑橡膠,能源元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 42.6 | 8021 | -81 | 451 | -137 | 5.62% | 18.49% | -1.02% | 3595 | -65.36% | 2.07% | 10.03% | 22.67% |
| 2022-12-26 | 43.55 | 8102 | 154 | 588 | 361 | 7.26% | 18.68% | 1.91% | 10376 | 313.86% | 5.98% | 9.32% | 25.21% |
| 2022-12-23 | 41.15 | 7948 | 135 | 227 | 151 | 2.86% | 18.33% | 1.78% | 2507 | 445.27% | 1.45% | 3.6% | 19.91% |
| 2022-12-22 | 39.3 | 7813 | 16 | 76 | 0 | 0.97% | 18.01% | 0.17% | 459 | -0.31% | 0.27% | 2.79% | 18.85% |
| 2022-12-21 | 39.0 | 7797 | -25 | 76 | 1 | 0.97% | 17.98% | -0.28% | 461 | -80.55% | 0.27% | 2.95% | 19.85% |
| 2022-12-20 | 38.6 | 7822 | 33 | 75 | 19 | 0.96% | 18.03% | 0.39% | 2371 | 435.88% | 1.37% | 2.97% | 20.31% |
| 2022-12-19 | 39.8 | 7789 | -30 | 56 | 9 | 0.72% | 17.96% | -0.39% | 442 | -59.76% | 0.26% | 2.03% | 19.18% |
| 2022-12-16 | 40.15 | 7819 | 28 | 47 | -249 | 0.6% | 18.03% | 0.39% | 1099 | 49.66% | 0.63% | 2.28% | 19.21% |
| 2022-12-15 | 41.4 | 7791 | -27 | 296 | 24 | 3.8% | 17.96% | -0.39% | 734 | 44.67% | 0.42% | 2.56% | 19.15% |
| 2022-12-14 | 41.35 | 7818 | -18 | 272 | -7 | 3.48% | 18.03% | -0.22% | 507 | -31.07% | 0.29% | 2.7% | 19.37% |
| 2022-12-13 | 41.1 | 7836 | -42 | 279 | -57 | 3.56% | 18.07% | -0.5% | 736 | -15.41% | 0.42% | 4.15% | 19.61% |
| 2022-12-12 | 41.55 | 7878 | -42 | 336 | -68 | 4.27% | 18.16% | -0.55% | 871 | -44.97% | 0.5% | 4.79% | 20.06% |
| 2022-12-09 | 41.85 | 7920 | -49 | 404 | -76 | 5.1% | 18.26% | -0.6% | 1583 | 60.49% | 0.91% | 4.99% | 21.38% |
| 2022-12-08 | 43.2 | 7969 | 1 | 480 | -5 | 6.02% | 18.37% | 0.0% | 986 | -67.44% | 0.57% | 4.98% | 21.05% |
| 2022-12-07 | 42.8 | 7968 | -150 | 485 | -9 | 6.09% | 18.37% | -1.87% | 3030 | 65.07% | 1.75% | 5.91% | 20.88% |
| 2022-12-06 | 43.05 | 8118 | -72 | 494 | -3 | 6.09% | 18.72% | -0.85% | 1835 | 49.76% | 1.06% | 5.52% | 20.22% |
| 2022-12-05 | 43.1 | 8190 | 8 | 497 | 2 | 6.07% | 18.88% | 0.11% | 1225 | -21.87% | 0.71% | 9.07% | 19.67% |
| 2022-12-02 | 43.2 | 8182 | -45 | 495 | -28 | 6.05% | 18.86% | -0.58% | 1568 | -39.42% | 0.9% | 9.04% | 19.39% |
| 2022-12-01 | 42.8 | 8227 | -100 | 523 | 86 | 6.36% | 18.97% | -1.2% | 2589 | 10.16% | 1.49% | 8.53% | 18.92% |
| 2022-11-30 | 42.45 | 8327 | -21 | 437 | 20 | 5.25% | 19.2% | -0.26% | 2350 | -70.61% | 1.35% | 8.3% | 17.74% |
| 2022-11-29 | 42.2 | 8348 | 519 | 417 | 193 | 5.0% | 19.25% | 6.65% | 7997 | 579.58% | 4.61% | 7.67% | 17.51% |
| 2022-11-28 | 40.05 | 7829 | -47 | 224 | 45 | 2.86% | 18.05% | -0.61% | 1176 | 73.9% | 0.68% | 3.29% | 13.22% |
| 2022-11-25 | 39.15 | 7876 | -100 | 179 | -29 | 2.27% | 18.16% | -1.25% | 676 | -69.16% | 0.39% | 2.9% | 12.74% |
| 2022-11-24 | 39.7 | 7976 | 120 | 208 | -28 | 2.61% | 18.39% | 1.55% | 2194 | 74.27% | 1.26% | 3.08% | 12.62% |
| 2022-11-23 | 39.55 | 7856 | -98 | 236 | 123 | 3.0% | 18.11% | -1.25% | 1259 | 214.24% | 0.73% | 2.47% | 11.79% |
| 2022-11-22 | 38.8 | 7954 | -1 | 113 | 1 | 1.42% | 18.34% | 0.0% | 400 | -19.22% | 0.23% | 2.27% | 11.54% |
| 2022-11-21 | 38.95 | 7955 | -20 | 112 | 10 | 1.41% | 18.34% | -0.27% | 496 | -50.46% | 0.29% | 2.92% | 11.74% |
| 2022-11-18 | 38.7 | 7975 | 33 | 102 | -92 | 1.28% | 18.39% | 0.44% | 1001 | -10.73% | 0.58% | 4.46% | 11.76% |
| 2022-11-17 | 39.4 | 7942 | -92 | 194 | 29 | 2.44% | 18.31% | -1.13% | 1121 | 21.45% | 0.65% | 4.46% | 11.45% |
| 2022-11-16 | 38.9 | 8034 | -83 | 165 | 17 | 2.05% | 18.52% | -1.02% | 923 | -39.2% | 0.53% | 4.2% | 11.19% |
| 2022-11-15 | 39.15 | 8117 | -35 | 148 | 85 | 1.82% | 18.71% | -0.48% | 1519 | -51.99% | 0.88% | 4.76% | 10.97% |
| 2022-11-14 | 38.8 | 8152 | -182 | 63 | 15 | 0.77% | 18.8% | -2.19% | 3164 | 215.1% | 1.82% | 4.39% | 10.69% |
| 2022-11-11 | 36.95 | 8334 | -50 | 48 | -8 | 0.58% | 19.22% | -0.57% | 1004 | 47.01% | 0.58% | 3.0% | 9.59% |
| 2022-11-10 | 37.1 | 8384 | -23 | 56 | 0 | 0.67% | 19.33% | -0.26% | 683 | -63.76% | 0.39% | 2.85% | 9.73% |
| 2022-11-09 | 37.35 | 8407 | 146 | 56 | -28 | 0.67% | 19.38% | 1.73% | 1885 | 113.32% | 1.09% | 2.77% | 10.36% |
| 2022-11-08 | 36.65 | 8261 | -25 | 84 | 30 | 1.02% | 19.05% | -0.26% | 883 | 18.46% | 0.51% | 2.81% | 10.18% |
| 2022-11-07 | 36.6 | 8286 | -63 | 54 | 0 | 0.65% | 19.1% | -0.78% | 745 | -0.52% | 0.43% | 2.62% | 10.49% |
| 2022-11-04 | 36.5 | 8349 | -6 | 54 | -7 | 0.65% | 19.25% | -0.05% | 749 | 36.85% | 0.43% | 2.39% | 10.26% |
| 2022-11-03 | 36.0 | 8355 | 13 | 61 | 5 | 0.73% | 19.26% | 0.16% | 547 | -71.76% | 0.32% | 2.23% | 10.08% |
| 2022-11-02 | 36.0 | 8342 | 215 | 56 | -1 | 0.67% | 19.23% | 2.61% | 1940 | 245.75% | 1.12% | 2.34% | 10.31% |
| 2022-11-01 | 35.3 | 8127 | -10 | 57 | -36 | 0.7% | 18.74% | -0.11% | 561 | 58.88% | 0.32% | 1.71% | 9.82% |
| 2022-10-31 | 34.6 | 8137 | 1 | 93 | -3 | 1.14% | 18.76% | 0.0% | 353 | -23.24% | 0.2% | 1.81% | 10.11% |
| 2022-10-28 | 34.15 | 8136 | -71 | 96 | -2 | 1.18% | 18.76% | -0.85% | 460 | -38.95% | 0.27% | 1.92% | 10.97% |
| 2022-10-27 | 34.65 | 8207 | -43 | 98 | -23 | 1.19% | 18.92% | -0.53% | 753 | -9.32% | 0.43% | 1.92% | 11.18% |
| 2022-10-26 | 33.45 | 8250 | -87 | 121 | -2 | 1.47% | 19.02% | -1.04% | 831 | 11.85% | 0.48% | 1.87% | 11.75% |
| 2022-10-25 | 34.15 | 8337 | 27 | 123 | -22 | 1.48% | 19.22% | 0.31% | 743 | 38.22% | 0.43% | 1.7% | 12.06% |
| 2022-10-24 | 34.85 | 8310 | -2210 | 145 | -5 | 1.74% | 19.16% | -21.02% | 537 | 17.39% | 0.31% | 1.87% | 13.14% |
| 2022-10-21 | 34.45 | 10520 | 24 | 150 | -1 | 1.43% | 24.26% | 0.25% | 457 | -32.33% | 0.26% | 2.28% | 13.62% |
| 2022-10-20 | 35.0 | 10496 | -12 | 151 | 6 | 1.44% | 24.2% | -0.12% | 676 | 28.55% | 0.39% | 2.73% | 14.15% |
| 2022-10-19 | 35.8 | 10508 | -23 | 145 | -1 | 1.38% | 24.23% | -0.21% | 526 | -49.6% | 0.3% | 3.37% | 14.05% |
| 2022-10-18 | 35.55 | 10531 | -25 | 146 | -12 | 1.39% | 24.28% | -0.25% | 1044 | -16.07% | 0.6% | 3.97% | 13.95% |
| 2022-10-17 | 35.4 | 10556 | -62 | 158 | -3 | 1.5% | 24.34% | -0.57% | 1244 | -0.3% | 0.72% | 4.19% | 13.66% |
| 2022-10-14 | 35.75 | 10618 | -22 | 161 | 7 | 1.52% | 24.48% | -0.2% | 1248 | -30.12% | 0.72% | 3.67% | 13.19% |
| 2022-10-13 | 35.2 | 10640 | -213 | 154 | 2 | 1.45% | 24.53% | -1.96% | 1786 | 13.51% | 1.03% | 3.21% | 13.09% |
| 2022-10-12 | 37.65 | 10853 | -13 | 152 | -136 | 1.4% | 25.02% | -0.12% | 1573 | 10.56% | 0.91% | 2.72% | 12.68% |
| 2022-10-11 | 38.8 | 10866 | -90 | 288 | -7 | 2.65% | 25.05% | -0.83% | 1423 | 317.2% | 0.82% | 2.45% | 12.21% |
| 2022-10-07 | 38.75 | 10956 | -5 | 295 | 4 | 2.69% | 25.26% | -0.04% | 341 | -22.67% | 0.2% | 2.24% | 11.69% |
| 2022-10-06 | 39.2 | 10961 | 6 | 291 | -2 | 2.65% | 25.27% | 0.04% | 441 | -53.25% | 0.25% | 3.1% | 11.76% |
| 2022-10-05 | 39.05 | 10955 | -61 | 293 | -33 | 2.67% | 25.26% | -0.55% | 943 | -14.08% | 0.54% | 3.32% | 11.86% |
| 2022-10-04 | 39.35 | 11016 | 91 | 326 | 89 | 2.96% | 25.4% | 0.83% | 1098 | 3.27% | 0.63% | 3.79% | 12.03% |
| 2022-10-03 | 38.45 | 10925 | -14 | 237 | 59 | 2.17% | 25.19% | -0.12% | 1063 | -42.08% | 0.61% | 3.94% | 12.07% |
| 2022-09-30 | 38.2 | 10939 | -88 | 178 | 44 | 1.63% | 25.22% | -0.79% | 1835 | 121.81% | 1.06% | 4.84% | 12.08% |
| 2022-09-29 | 37.1 | 11027 | -2 | 134 | -14 | 1.22% | 25.42% | -0.04% | 827 | -52.58% | 0.48% | 4.57% | 11.78% |
| 2022-09-28 | 36.9 | 11029 | -210 | 148 | 56 | 1.34% | 25.43% | -1.85% | 1745 | 27.3% | 1.01% | 4.88% | 12.6% |
| 2022-09-27 | 39.1 | 11239 | -41 | 92 | -57 | 0.82% | 25.91% | -0.38% | 1371 | -47.68% | 0.79% | 4.17% | 12.06% |
| 2022-09-26 | 38.85 | 11280 | -8 | 149 | -129 | 1.32% | 26.01% | -0.08% | 2620 | 92.89% | 1.51% | 3.58% | 11.95% |
| 2022-09-23 | 42.4 | 11288 | -6 | 278 | 26 | 2.46% | 26.03% | -0.04% | 1358 | -1.49% | 0.78% | 2.39% | 12.3% |
| 2022-09-22 | 42.3 | 11294 | -147 | 252 | 97 | 2.23% | 26.04% | -1.29% | 1379 | 170.21% | 0.79% | 1.85% | 13.1% |
| 2022-09-21 | 41.45 | 11441 | -19 | 155 | 6 | 1.35% | 26.38% | -0.15% | 510 | 46.06% | 0.29% | 1.67% | 13.04% |
| 2022-09-20 | 41.1 | 11460 | -5 | 149 | -1 | 1.3% | 26.42% | -0.04% | 349 | -35.92% | 0.2% | 1.99% | 14.13% |
| 2022-09-19 | 40.7 | 11465 | 21 | 150 | -13 | 1.31% | 26.43% | 0.15% | 545 | 29.42% | 0.31% | 2.23% | 17.8% |
| 2022-09-16 | 41.8 | 11444 | -22 | 163 | 9 | 1.42% | 26.39% | -0.19% | 421 | -60.59% | 0.24% | 2.22% | 18.45% |
| 2022-09-15 | 42.45 | 11466 | 31 | 154 | 55 | 1.34% | 26.44% | 0.3% | 1069 | -0.41% | 0.62% | 2.24% | 18.89% |
| 2022-09-14 | 42.3 | 11435 | -99 | 99 | 2 | 0.87% | 26.36% | -0.86% | 1073 | 40.78% | 0.62% | 1.98% | 19.03% |
| 2022-09-13 | 42.1 | 11534 | -8 | 97 | 24 | 0.84% | 26.59% | -0.08% | 762 | 45.94% | 0.44% | 2.07% | 19.11% |
| 2022-09-12 | 41.65 | 11542 | 0 | 73 | 17 | 0.63% | 26.61% | 0.0% | 522 | 13.34% | 0.3% | 2.31% | 20.29% |
| 2022-09-08 | 40.7 | 11542 | 0 | 56 | 9 | 0.49% | 26.61% | 0.0% | 461 | -24.38% | 0.27% | 2.63% | 22.52% |
| 2022-09-07 | 40.3 | 11542 | -50 | 47 | 9 | 0.41% | 26.61% | -0.45% | 609 | -50.84% | 0.35% | 3.13% | 23.42% |
| 2022-09-06 | 40.0 | 11592 | -78 | 38 | 6 | 0.33% | 26.73% | -0.67% | 1240 | 5.71% | 0.71% | 4.07% | 25.19% |
| 2022-09-05 | 40.9 | 11670 | 32 | 32 | 8 | 0.27% | 26.91% | 0.3% | 1173 | 8.11% | 0.68% | 3.82% | 24.72% |
| 2022-09-02 | 42.05 | 11638 | 16 | 24 | -6 | 0.21% | 26.83% | 0.11% | 1085 | -17.72% | 0.63% | 3.82% | 24.27% |
| 2022-09-01 | 42.6 | 11622 | -100 | 30 | -47 | 0.26% | 26.8% | -0.85% | 1319 | -41.31% | 0.76% | 5.06% | 23.92% |
| 2022-08-31 | 43.65 | 11722 | 83 | 77 | 36 | 0.66% | 27.03% | 0.71% | 2247 | 180.03% | 1.3% | 5.88% | 23.61% |
| 2022-08-30 | 43.1 | 11639 | 62 | 41 | 28 | 0.35% | 26.84% | 0.56% | 802 | -31.87% | 0.46% | 5.33% | 22.72% |
| 2022-08-29 | 42.05 | 11577 | -105 | 13 | 6 | 0.11% | 26.69% | -0.89% | 1178 | -63.53% | 0.68% | 6.25% | 22.7% |
| 2022-08-26 | 43.35 | 11682 | -11 | 7 | 7 | 0.06% | 26.93% | -0.11% | 3230 | 17.87% | 1.86% | 9.43% | 22.28% |
| 2022-08-25 | 44.55 | 11693 | -2 | 0 | 0 | 0.0% | 26.96% | 0.0% | 2740 | 112.64% | 1.58% | 8.54% | 20.78% |
| 2022-08-24 | 43.1 | 11695 | -27 | 0 | 0 | 0.0% | 26.96% | -0.26% | 1288 | -46.24% | 0.74% | 7.64% | 19.46% |
| 2022-08-23 | 43.5 | 11722 | 71 | 0 | -1 | 0.0% | 27.03% | 0.63% | 2397 | -64.25% | 1.38% | 7.66% | 19.04% |
| 2022-08-22 | 43.9 | 11651 | 472 | 1 | -491 | 0.01% | 26.86% | 4.23% | 6707 | 300.24% | 3.87% | 6.97% | 18.15% |
| 2022-08-19 | 44.1 | 11179 | -42 | 492 | -37 | 4.4% | 25.77% | -0.39% | 1675 | 41.57% | 0.97% | 4.73% | 14.76% |
| 2022-08-18 | 43.85 | 11221 | -63 | 529 | -66 | 4.71% | 25.87% | -0.58% | 1183 | -10.23% | 0.68% | 6.29% | 14.9% |
| 2022-08-17 | 43.75 | 11284 | -17 | 595 | -70 | 5.27% | 26.02% | -0.15% | 1318 | 9.38% | 0.76% | 6.78% | 14.79% |
| 2022-08-16 | 43.6 | 11301 | 17 | 665 | -73 | 5.88% | 26.06% | 0.15% | 1205 | -57.2% | 0.69% | 8.14% | 14.75% |
| 2022-08-15 | 43.95 | 11284 | -130 | 738 | 6 | 6.54% | 26.02% | -1.14% | 2816 | -35.76% | 1.62% | 7.68% | 14.43% |
| 2022-08-12 | 43.8 | 11414 | 183 | 732 | 195 | 6.41% | 26.32% | 1.66% | 4385 | 115.96% | 2.53% | 6.29% | 13.66% |
| 2022-08-11 | 41.7 | 11231 | 21 | 537 | 5 | 4.78% | 25.89% | 0.15% | 2030 | -44.88% | 1.17% | 4.03% | 11.48% |
| 2022-08-10 | 41.8 | 11210 | 18 | 532 | 392 | 4.75% | 25.85% | 0.19% | 3683 | 784.45% | 2.12% | 3.32% | 10.85% |
| 2022-08-09 | 39.1 | 11192 | -40 | 140 | 0 | 1.25% | 25.8% | -0.39% | 416 | 5.42% | 0.24% | 1.6% | 9.25% |
| 2022-08-08 | 38.95 | 11232 | -50 | 140 | -5 | 1.25% | 25.9% | -0.42% | 395 | -15.71% | 0.23% | 1.8% | 9.54% |
| 2022-08-05 | 39.2 | 11282 | -50 | 145 | 38 | 1.29% | 26.01% | -0.46% | 468 | -40.85% | 0.27% | 1.83% | 9.83% |
| 2022-08-04 | 38.7 | 11332 | 22 | 107 | -97 | 0.94% | 26.13% | 0.19% | 792 | 13.98% | 0.46% | 1.92% | 10.4% |
| 2022-08-03 | 39.2 | 11310 | 14 | 204 | -132 | 1.8% | 26.08% | 0.15% | 695 | -9.08% | 0.4% | 1.73% | 10.92% |
| 2022-08-02 | 39.95 | 11296 | -4 | 336 | -178 | 2.97% | 26.04% | -0.04% | 764 | 70.21% | 0.44% | 1.65% | 11.19% |
| 2022-08-01 | 41.05 | 11300 | -48 | 514 | 0 | 4.55% | 26.05% | -0.42% | 449 | -28.73% | 0.26% | 1.7% | 11.83% |
| 2022-07-29 | 41.15 | 11348 | -38 | 514 | -19 | 4.53% | 26.16% | -0.34% | 630 | 36.53% | 0.36% | 1.92% | 12.36% |
| 2022-07-28 | 40.35 | 11386 | 19 | 533 | -52 | 4.68% | 26.25% | 0.15% | 461 | -16.72% | 0.27% | 2.66% | 13.78% |
| 2022-07-27 | 40.75 | 11367 | -34 | 585 | 14 | 5.15% | 26.21% | -0.3% | 554 | -35.49% | 0.32% | 2.96% | 14.36% |
| 2022-07-26 | 40.0 | 11401 | 4 | 571 | -106 | 5.01% | 26.29% | 0.04% | 859 | 4.49% | 0.5% | 3.36% | 14.47% |
| 2022-07-25 | 40.85 | 11397 | 1 | 677 | -21 | 5.94% | 26.28% | 0.0% | 822 | -56.93% | 0.47% | 3.24% | 14.55% |
| 2022-07-22 | 41.8 | 11396 | 150 | 698 | 698 | 6.12% | 26.28% | 1.35% | 1909 | 91.61% | 1.1% | 3.63% | 15.04% |
| 2022-07-21 | 42.0 | 11246 | 31 | 0 | 0 | 0 | 25.93% | 0.27% | 996 | -20.09% | 0.57% | 2.87% | 14.58% |
| 2022-07-20 | 41.1 | 11215 | 9 | 0 | 0 | 0 | 25.86% | 0.08% | 1247 | 90.91% | 0.72% | 2.84% | 15.25% |
| 2022-07-19 | 40.85 | 11206 | 52 | 0 | 0 | 0 | 25.84% | 0.47% | 653 | -56.03% | 0.38% | 2.64% | 15.91% |
| 2022-07-18 | 40.75 | 11154 | -1 | 0 | 0 | 0 | 25.72% | 0.0% | 1485 | 148.08% | 0.86% | 2.79% | 16.46% |
| 2022-07-15 | 39.3 | 11155 | 3 | 0 | 0 | 0 | 25.72% | 0.04% | 598 | -36.26% | 0.35% | 2.46% | 17.37% |
| 2022-07-14 | 39.3 | 11152 | -66 | 0 | 0 | 0 | 25.71% | -0.58% | 939 | 3.22% | 0.54% | 2.95% | 17.96% |
| 2022-07-13 | 38.3 | 11218 | 0 | 0 | 0 | 0 | 25.86% | 0.0% | 910 | 0.14% | 0.52% | 3.39% | 18.59% |
| 2022-07-12 | 37.25 | 11218 | -23 | 0 | 0 | 0 | 25.86% | -0.23% | 909 | 0.26% | 0.52% | 3.54% | 19.08% |
| 2022-07-11 | 38.9 | 11241 | 29 | 0 | 0 | 0 | 25.92% | 0.27% | 906 | -37.36% | 0.52% | 4.09% | 20.36% |
| 2022-07-08 | 39.1 | 11212 | -41 | 0 | 0 | 0 | 25.85% | -0.39% | 1447 | -15.18% | 0.83% | 4.36% | 22.27% |
| 2022-07-07 | 38.05 | 11253 | -72 | 0 | 0 | 0 | 25.95% | -0.61% | 1706 | 46.28% | 0.98% | 5.31% | 24.9% |
| 2022-07-06 | 37.4 | 11325 | 19 | 0 | 0 | 0 | 26.11% | 0.15% | 1166 | -37.4% | 0.67% | 5.17% | 26.44% |
| 2022-07-05 | 38.6 | 11306 | -107 | 0 | 0 | 0 | 26.07% | -0.91% | 1863 | 35.1% | 1.07% | 4.92% | 32.45% |
| 2022-07-04 | 37.05 | 11413 | -142 | 0 | 0 | 0 | 26.31% | -1.24% | 1379 | -55.33% | 0.8% | 4.43% | 31.69% |
| 2022-07-01 | 36.25 | 11555 | -807 | 0 | 0 | 0 | 26.64% | -6.53% | 3088 | 109.92% | 1.78% | 4.6% | 31.4% |
| 2022-06-30 | 39.65 | 12362 | -110 | 0 | 0 | 0 | 28.5% | -0.9% | 1471 | 99.03% | 0.85% | 3.45% | 30.06% |
| 2022-06-29 | 41.95 | 12472 | -38 | 0 | 0 | 0 | 28.76% | -0.28% | 739 | -26.49% | 0.43% | 3.86% | 29.78% |
| 2022-06-28 | 42.35 | 12510 | -13 | 0 | 0 | 0 | 28.84% | -0.1% | 1005 | -40.04% | 0.58% | 4.8% | 29.87% |
| 2022-06-27 | 43.2 | 12523 | -68 | 0 | 0 | 0 | 28.87% | -0.55% | 1676 | 52.85% | 0.97% | 5.15% | 30.29% |
| 2022-06-24 | 40.9 | 12591 | -43 | 0 | 0 | 0 | 29.03% | -0.34% | 1097 | -49.54% | 0.63% | 5.96% | 29.69% |
| 2022-06-23 | 40.15 | 12634 | -357 | 0 | 0 | 0 | 29.13% | -2.74% | 2174 | -8.57% | 1.25% | 6.25% | 29.5% |
| 2022-06-22 | 40.85 | 12991 | -96 | 0 | 0 | 0 | 29.95% | -0.73% | 2378 | 47.75% | 1.37% | 6.17% | 28.68% |
| 2022-06-21 | 43.3 | 13087 | -91 | 0 | 0 | 0 | 30.17% | -0.69% | 1609 | -47.65% | 0.93% | 5.81% | 27.81% |
| 2022-06-20 | 42.1 | 13178 | -634 | 0 | 0 | 0 | 30.38% | -4.62% | 3074 | 90.45% | 1.77% | 6.69% | 27.28% |
| 2022-06-17 | 45.75 | 13812 | -189 | 0 | 0 | 0 | 31.85% | -1.33% | 1614 | -20.68% | 0.93% | 7.35% | 25.85% |
| 2022-06-16 | 46.1 | 14001 | -239 | 0 | 0 | 0 | 32.28% | -1.68% | 2035 | 16.07% | 1.17% | 9.89% | 25.79% |
| 2022-06-15 | 48.05 | 14240 | -68 | 0 | 0 | 0 | 32.83% | -0.48% | 1753 | -43.99% | 1.01% | 11.24% | 25.65% |
| 2022-06-14 | 48.8 | 14308 | 53 | 0 | 0 | 0 | 32.99% | 0.37% | 3130 | -25.77% | 1.8% | 16.91% | 25.6% |
| 2022-06-13 | 49.5 | 14255 | -179 | 0 | 0 | 0 | 32.87% | -1.23% | 4217 | -29.97% | 2.43% | 15.42% | 24.59% |
| 2022-06-10 | 50.4 | 14434 | 209 | 0 | 0 | 0 | 33.28% | 1.46% | 6022 | 37.43% | 3.47% | 13.5% | 23.05% |
| 2022-06-09 | 49.5 | 14225 | -254 | 0 | 0 | 0 | 32.8% | -1.74% | 4382 | -62.18% | 2.53% | 10.47% | 20.69% |
| 2022-06-08 | 48.25 | 14479 | 871 | 0 | 0 | 0 | 33.38% | 6.37% | 11588 | 2054.71% | 6.68% | 8.5% | 19.33% |
| 2022-06-07 | 47.15 | 13608 | 6 | 0 | 0 | 0 | 31.38% | 0.06% | 537 | -39.22% | 0.31% | 2.34% | 13.68% |
| 2022-06-06 | 46.9 | 13602 | 39 | 0 | 0 | 0 | 31.36% | 0.29% | 884 | 15.71% | 0.51% | 3.03% | 14.78% |
| 2022-06-02 | 47.55 | 13563 | -72 | 0 | 0 | 0 | 31.27% | -0.54% | 764 | -21.87% | 0.44% | 2.89% | 15.54% |
| 2022-06-01 | 47.95 | 13635 | -128 | 0 | 0 | 0 | 31.44% | -0.91% | 978 | 8.86% | 0.56% | 2.89% | 16.94% |
| 2022-05-31 | 48.25 | 13763 | -45 | 0 | 0 | 0 | 31.73% | -0.35% | 899 | -47.83% | 0.52% | 2.76% | 16.84% |
| 2022-05-30 | 48.35 | 13808 | -97 | 0 | 0 | 0 | 31.84% | -0.69% | 1723 | 165.23% | 0.99% | 2.74% | 17.02% |
| 2022-05-27 | 46.8 | 13905 | 13 | 0 | 0 | 0 | 32.06% | 0.09% | 649 | -13.89% | 0.37% | 2.14% | 16.55% |
| 2022-05-26 | 46.7 | 13892 | 10 | 0 | 0 | 0 | 32.03% | 0.06% | 754 | -0.99% | 0.43% | 2.12% | 16.96% |
| 2022-05-25 | 46.65 | 13882 | 50 | 0 | 0 | 0 | 32.01% | 0.38% | 762 | -11.35% | 0.44% | 2.55% | 18.35% |
| 2022-05-24 | 46.1 | 13832 | -25 | 0 | 0 | 0 | 31.89% | -0.19% | 859 | 24.97% | 0.5% | 3.14% | 19.09% |
| 2022-05-23 | 47.2 | 13857 | -26 | 0 | 0 | 0 | 31.95% | -0.19% | 688 | 13.59% | 0.4% | 3.6% | 19.94% |
| 2022-05-20 | 47.1 | 13883 | 38 | 0 | 0 | 0 | 32.01% | 0.28% | 605 | -59.84% | 0.35% | 4.01% | 20.5% |
| 2022-05-19 | 46.85 | 13845 | -51 | 0 | 0 | 0 | 31.92% | -0.37% | 1508 | -15.8% | 0.87% | 4.54% | 20.66% |
| 2022-05-18 | 47.75 | 13896 | 11 | 0 | 0 | 0 | 32.04% | 0.09% | 1791 | 8.12% | 1.03% | 4.79% | 20.75% |
| 2022-05-17 | 47.3 | 13885 | -14 | 0 | 0 | 0 | 32.01% | -0.12% | 1656 | 19.11% | 0.95% | 4.92% | 20.41% |
| 2022-05-16 | 45.85 | 13899 | -290 | 0 | 0 | 0 | 32.05% | -2.02% | 1390 | -9.27% | 0.8% | 4.99% | 20.51% |
| 2022-05-13 | 45.65 | 14189 | 85 | 0 | 0 | 0 | 32.71% | 0.58% | 1533 | -20.57% | 0.88% | 5.6% | 21.05% |
| 2022-05-12 | 44.2 | 14104 | -271 | 0 | 0 | 0 | 32.52% | -1.87% | 1930 | -4.55% | 1.11% | 5.99% | 21.42% |
| 2022-05-11 | 44.5 | 14375 | -201 | 0 | 0 | 0 | 33.14% | -1.4% | 2022 | 12.96% | 1.17% | 6.72% | 20.97% |
| 2022-05-10 | 45.85 | 14576 | -58 | 0 | 0 | 0 | 33.61% | -0.39% | 1790 | -26.83% | 1.03% | 6.02% | 20.89% |
| 2022-05-09 | 46.75 | 14634 | -12 | 0 | 0 | 0 | 33.74% | -0.09% | 2446 | 10.57% | 1.41% | 5.68% | 22.24% |
| 2022-05-06 | 49.1 | 14646 | 28 | 0 | 0 | 0 | 33.77% | 0.21% | 2212 | -30.49% | 1.28% | 4.78% | 21.41% |
| 2022-05-05 | 50.5 | 14618 | 403 | 0 | 0 | 0 | 33.7% | 2.84% | 3182 | 293.87% | 1.83% | 4.29% | 21.25% |
| 2022-05-04 | 48.1 | 14215 | 20 | 0 | 0 | 0 | 32.77% | 0.12% | 808 | -33.1% | 0.47% | 4.28% | 19.9% |
| 2022-05-03 | 48.0 | 14195 | -37 | 0 | 0 | 0 | 32.73% | -0.24% | 1207 | 39.42% | 0.7% | 4.98% | 20.08% |
| 2022-04-29 | 48.0 | 14232 | -29 | 0 | 0 | 0 | 32.81% | -0.21% | 866 | -36.34% | 0.5% | 5.63% | 19.93% |
| 2022-04-28 | 48.0 | 14261 | 30 | 0 | 0 | 0 | 32.88% | 0.21% | 1361 | -56.97% | 0.79% | 6.1% | 20.45% |
| 2022-04-27 | 48.5 | 14231 | -596 | 0 | 0 | 0 | 32.81% | -4.04% | 3162 | 55.44% | 1.83% | 5.81% | 21.97% |
| 2022-04-26 | 50.2 | 14827 | -294 | 0 | 0 | 0 | 34.19% | -1.92% | 2034 | -12.75% | 1.17% | 4.95% | 20.88% |
| 2022-04-25 | 51.9 | 15121 | -471 | 0 | 0 | 0 | 34.86% | -3.03% | 2332 | 39.59% | 1.35% | 4.47% | 21.39% |
| 2022-04-22 | 55.2 | 15592 | -16 | 0 | 0 | 0 | 35.95% | -0.11% | 1670 | 92.64% | 0.96% | 4.18% | 24.27% |
| 2022-04-21 | 55.9 | 15608 | 15 | 0 | 0 | 0 | 35.99% | 0.11% | 867 | -47.85% | 0.5% | 4.56% | 24.77% |
| 2022-04-20 | 55.9 | 15593 | 2 | 0 | 0 | 0 | 35.95% | 0.0% | 1663 | 37.4% | 0.96% | 5.32% | 25.25% |
| 2022-04-19 | 54.9 | 15591 | 24 | 0 | 0 | 0 | 35.95% | 0.17% | 1210 | -33.57% | 0.7% | 5.02% | 25.48% |
| 2022-04-18 | 54.8 | 15567 | -15 | 0 | 0 | 0 | 35.89% | -0.11% | 1822 | -21.84% | 1.05% | 5.4% | 27.28% |
| 2022-04-15 | 56.7 | 15582 | 120 | 0 | 0 | 0 | 35.93% | 0.79% | 2331 | 6.91% | 1.35% | 6.74% | 27.85% |
| 2022-04-14 | 58.1 | 15462 | 32 | 0 | 0 | 0 | 35.65% | 0.2% | 2180 | 89.97% | 1.26% | 5.97% | 27.49% |
| 2022-04-13 | 57.3 | 15430 | -42 | 0 | 0 | 0 | 35.58% | -0.25% | 1147 | -38.9% | 0.66% | 5.83% | 27.68% |
| 2022-04-12 | 56.8 | 15472 | 27 | 0 | 0 | 0 | 35.67% | 0.17% | 1878 | -54.6% | 1.08% | 5.66% | 27.82% |
| 2022-04-11 | 57.8 | 15445 | 258 | 0 | 0 | 0 | 35.61% | 1.68% | 4138 | 314.71% | 2.39% | 5.22% | 27.73% |
| 2022-04-08 | 56.8 | 15187 | -33 | 0 | 0 | 0 | 35.02% | -0.2% | 997 | -48.52% | 0.58% | 3.37% | 27.86% |
| 2022-04-07 | 56.0 | 15220 | -108 | 0 | 0 | 0 | 35.09% | -0.71% | 1938 | 128.71% | 1.12% | 3.82% | 28.52% |
| 2022-04-06 | 57.7 | 15328 | -74 | 0 | 0 | 0 | 35.34% | -0.48% | 847 | -24.54% | 0.49% | 5.01% | 29.5% |
| 2022-04-01 | 58.0 | 15402 | 45 | 0 | 0 | 0 | 35.51% | 0.28% | 1123 | 20.19% | 0.65% | 5.26% | 30.61% |
| 2022-03-31 | 58.0 | 15357 | -81 | 0 | 0 | 0 | 35.41% | -0.51% | 934 | -47.17% | 0.54% | 6.3% | 30.68% |
| 2022-03-30 | 58.9 | 15438 | 24 | 0 | 0 | 0 | 35.59% | 0.14% | 1769 | -55.74% | 1.02% | 9.98% | 31.24% |
| 2022-03-29 | 58.6 | 15414 | 54 | 0 | 0 | 0 | 35.54% | 0.37% | 3996 | 211.02% | 2.31% | 10.42% | 30.92% |
| 2022-03-28 | 58.5 | 15360 | -49 | 0 | 0 | 0 | 35.41% | -0.34% | 1285 | -55.96% | 0.74% | 9.1% | 30.55% |
| 2022-03-25 | 58.6 | 15409 | -64 | 0 | 0 | 0 | 35.53% | -0.42% | 2918 | -60.1% | 1.68% | 9.54% | 30.73% |
| 2022-03-24 | 59.3 | 15473 | -9 | 0 | 0 | 0 | 35.68% | -0.06% | 7313 | 188.09% | 4.22% | 10.36% | 30.99% |
| 2022-03-23 | 57.6 | 15482 | -306 | 0 | 0 | 0 | 35.7% | -1.92% | 2538 | 48.98% | 1.47% | 7.76% | 28.23% |
| 2022-03-22 | 57.9 | 15788 | -47 | 0 | 0 | 0 | 36.4% | -0.3% | 1704 | -16.95% | 0.98% | 7.27% | 28.41% |
| 2022-03-21 | 57.6 | 15835 | -161 | 0 | 0 | 0 | 36.51% | -1.0% | 2051 | -52.63% | 1.18% | 7.74% | 28.31% |
| 2022-03-18 | 57.4 | 15996 | 565 | 0 | 0 | 0 | 36.88% | 3.65% | 4330 | 53.73% | 2.5% | 7.36% | 28.07% |
| 2022-03-17 | 56.3 | 15431 | -15 | 0 | 0 | 0 | 35.58% | -0.08% | 2817 | 66.45% | 1.63% | 5.85% | 28.96% |
| 2022-03-16 | 53.9 | 15446 | -50 | 0 | 0 | 0 | 35.61% | -0.34% | 1692 | -32.74% | 0.98% | 6.75% | 29.12% |
| 2022-03-15 | 54.6 | 15496 | -214 | 0 | 0 | 0 | 35.73% | -1.35% | 2516 | 81.65% | 1.45% | 7.01% | 31.46% |
| 2022-03-14 | 56.8 | 15710 | 102 | 0 | 0 | 0 | 36.22% | 0.47% | 1385 | -19.73% | 0.8% | 7.65% | 34.45% |
| 2022-03-11 | 57.3 | 15608 | -12 | 0 | 0 | 0 | 36.05% | -0.06% | 1725 | -60.47% | 1.0% | 8.45% | 34.61% |
| 2022-03-10 | 58.1 | 15620 | -24 | 0 | 0 | 0 | 36.07% | -0.17% | 4365 | 104.02% | 2.52% | 8.17% | 34.97% |
| 2022-03-09 | 56.8 | 15644 | 136 | 0 | 0 | 0 | 36.13% | 0.89% | 2139 | -41.17% | 1.24% | 6.75% | 34.14% |
| 2022-03-08 | 55.7 | 15508 | -424 | 0 | 0 | 0 | 35.81% | -2.66% | 3637 | 31.28% | 2.1% | 6.22% | 34.43% |
| 2022-03-07 | 58.1 | 15932 | -203 | 0 | 0 | 0 | 36.79% | -1.26% | 2770 | 122.53% | 1.6% | 6.06% | 33.23% |
| 2022-03-04 | 60.3 | 16135 | -35 | 0 | 0 | 0 | 37.26% | -0.21% | 1245 | -34.55% | 0.72% | 5.38% | 32.86% |
| 2022-03-03 | 60.7 | 16170 | -119 | 0 | 0 | 0 | 37.34% | -0.74% | 1902 | 55.86% | 1.1% | 6.61% | 33.47% |
| 2022-03-02 | 61.3 | 16289 | -56 | 0 | 0 | 0 | 37.62% | -0.34% | 1220 | -63.67% | 0.7% | 6.97% | 34.66% |
| 2022-03-01 | 61.1 | 16345 | -6 | 0 | 0 | 0 | 37.75% | -0.03% | 3359 | 111.45% | 1.94% | 7.91% | 35.99% |
| 2022-02-25 | 59.9 | 16351 | -155 | 0 | 0 | 0 | 37.76% | -0.94% | 1589 | -52.91% | 0.92% | 6.85% | 35.09% |
| 2022-02-24 | 59.4 | 16506 | -130 | 0 | 0 | 0 | 38.12% | -0.78% | 3374 | 33.85% | 1.95% | 6.89% | 37.48% |
| 2022-02-23 | 62.1 | 16636 | -88 | 0 | 0 | 0 | 38.42% | -0.52% | 2520 | -11.79% | 1.46% | 8.33% | 36.63% |
| 2022-02-22 | 60.7 | 16724 | 0 | 0 | 0 | 0 | 38.62% | 0.0% | 2857 | 86.71% | 1.65% | 8.66% | 36.51% |
| 2022-02-21 | 62.7 | 16724 | -56 | 0 | 0 | 0 | 38.62% | -0.34% | 1530 | -6.8% | 0.88% | 10.32% | 36.93% |
| 2022-02-18 | 63.2 | 16780 | -123 | 0 | 0 | 0 | 38.75% | -0.74% | 1642 | -72.03% | 0.95% | 13.89% | 39.97% |
| 2022-02-17 | 62.8 | 16903 | 189 | 0 | 0 | 0 | 39.04% | 1.14% | 5870 | 89.64% | 3.39% | 13.9% | 42.71% |
| 2022-02-16 | 62.8 | 16714 | -524 | 0 | 0 | 0 | 38.6% | -3.04% | 3095 | -46.01% | 1.79% | 11.86% | 41.16% |
| 2022-02-15 | 63.0 | 17238 | -156 | 0 | 0 | 0 | 39.81% | -0.9% | 5733 | -25.63% | 3.31% | 11.76% | 40.79% |
| 2022-02-14 | 62.8 | 17394 | 776 | 0 | 0 | 0 | 40.17% | 4.66% | 7709 | 363.88% | 4.45% | 9.98% | 40.45% |
| 2022-02-11 | 62.8 | 16618 | -87 | 0 | 0 | 0 | 38.38% | -0.52% | 1661 | -28.99% | 0.96% | 6.43% | 38.36% |
| 2022-02-10 | 62.0 | 16705 | 143 | 0 | 0 | 0 | 38.58% | 0.86% | 2340 | -19.97% | 1.35% | 6.7% | 39.8% |
| 2022-02-09 | 63.0 | 16562 | -84 | 0 | 0 | 0 | 38.25% | -0.49% | 2924 | 10.28% | 1.69% | 6.68% | 45.23% |
| 2022-02-08 | 61.8 | 16646 | 20 | 0 | 0 | 0 | 38.44% | 0.1% | 2651 | 70.6% | 1.53% | 7.28% | 45.37% |
| 2022-02-07 | 60.3 | 16626 | -44 | 0 | 0 | 0 | 38.4% | -0.26% | 1554 | -27.28% | 0.9% | 7.78% | 45.25% |
| 2022-01-26 | 58.8 | 16670 | -87 | 0 | 0 | 0 | 38.5% | -0.52% | 2137 | -6.92% | 1.23% | 7.92% | 46.44% |
| 2022-01-25 | 58.8 | 16757 | -173 | 0 | 0 | 0 | 38.7% | -1.02% | 2296 | -42.11% | 1.33% | 10.0% | 47.12% |
| 2022-01-24 | 59.8 | 16930 | -378 | 0 | 0 | 0 | 39.1% | -2.18% | 3967 | 12.54% | 2.29% | 9.77% | 49.26% |
| 2022-01-21 | 60.5 | 17308 | 106 | 0 | 0 | 0 | 39.97% | 0.6% | 3525 | 96.34% | 2.04% | 8.81% | 50.91% |
| 2022-01-20 | 61.3 | 17202 | -98 | 0 | 0 | 0 | 39.73% | -0.55% | 1795 | -68.68% | 1.04% | 8.84% | 63.78% |
| 2022-01-19 | 61.7 | 17300 | 129 | 0 | 0 | 0 | 39.95% | 0.76% | 5732 | 202.56% | 3.31% | 11.74% | 78.97% |
| 2022-01-18 | 60.8 | 17171 | 39 | 0 | 0 | 0 | 39.65% | 0.23% | 1894 | -18.02% | 1.09% | 12.12% | 87.74% |
| 2022-01-17 | 61.9 | 17132 | 33 | 0 | 0 | 0 | 39.56% | 0.18% | 2310 | -35.46% | 1.33% | 12.86% | 90.28% |
| 2022-01-14 | 60.3 | 17099 | -106 | 0 | 0 | 0 | 39.49% | -0.6% | 3580 | -47.41% | 2.07% | 12.94% | 91.09% |
| 2022-01-13 | 61.0 | 17205 | -482 | 0 | 0 | 0 | 39.73% | -2.74% | 6808 | 6.55% | 3.93% | 13.84% | 91.1% |
| 2022-01-12 | 61.6 | 17687 | -142 | 0 | 0 | 0 | 40.85% | -0.78% | 6390 | 100.56% | 3.69% | 12.28% | 88.61% |
| 2022-01-11 | 63.6 | 17829 | -172 | 0 | 0 | 0 | 41.17% | -0.96% | 3186 | 30.07% | 1.84% | 10.99% | 88.11% |
| 2022-01-10 | 64.7 | 18001 | -275 | 0 | 0 | 0 | 41.57% | -1.52% | 2449 | -52.29% | 1.41% | 15.93% | 92.16% |
| 2022-01-07 | 64.7 | 18276 | -501 | 0 | 0 | 0 | 42.21% | -2.65% | 5134 | 25.1% | 2.96% | 16.33% | 93.14% |
| 2022-01-06 | 66.2 | 18777 | -301 | 0 | 0 | 0 | 43.36% | -1.59% | 4104 | -1.21% | 2.37% | 14.79% | 99.06% |
| 2022-01-05 | 67.1 | 19078 | -380 | 0 | 0 | 0 | 44.06% | -1.96% | 4154 | -64.63% | 2.4% | 14.5% | 100.62% |
| 2022-01-04 | 68.5 | 19458 | 94 | 0 | 0 | 0 | 44.94% | 0.49% | 11745 | 272.68% | 6.78% | 14.02% | 100.5% |
| 2022-01-03 | 68.0 | 19364 | -5 | 0 | 0 | 0 | 44.72% | -0.02% | 3151 | 28.27% | 1.82% | 10.7% | 95.85% |
| 2021-12-30 | 68.6 | 19369 | -52 | 0 | 0 | 0 | 44.73% | -0.27% | 2456 | -31.92% | 1.42% | 12.83% | 97.18% |
| 2021-12-29 | 68.8 | 19421 | 152 | 0 | 0 | 0 | 44.85% | 0.79% | 3608 | 8.88% | 2.08% | 26.31% | 99.3% |
| 2021-12-28 | 67.6 | 19269 | -332 | 0 | 0 | 0 | 44.5% | -1.7% | 3314 | -44.83% | 1.91% | 40.45% | 102.05% |
| 2021-12-27 | 68.1 | 19601 | -84 | 0 | 0 | 0 | 45.27% | -0.42% | 6007 | -11.98% | 3.47% | 50.62% | 104.93% |
| 2021-12-24 | 69.3 | 19685 | 82 | 0 | 0 | 0 | 45.46% | 0.42% | 6825 | -73.56% | 3.94% | 50.78% | 107.06% |
| 2021-12-23 | 70.0 | 19603 | 2276 | 0 | 0 | 0 | 45.27% | 13.12% | 25810 | -8.16% | 14.9% | 48.99% | 108.48% |
| 2021-12-22 | 69.4 | 17327 | -24 | 0 | 0 | 0 | 40.02% | -0.12% | 28104 | 34.28% | 16.23% | 36.16% | 97.58% |
| 2021-12-21 | 70.9 | 17351 | 1613 | 0 | 0 | 0 | 40.07% | 10.23% | 20930 | 232.97% | 12.08% | 21.38% | 87.49% |
| 2021-12-20 | 66.7 | 15738 | -219 | 0 | 0 | 0 | 36.35% | -1.36% | 6285 | 68.91% | 3.63% | 12.48% | 91.08% |
| 2021-12-17 | 65.4 | 15957 | -363 | 0 | 0 | 0 | 36.85% | -2.23% | 3721 | 3.52% | 2.15% | 14.75% | 95.69% |
| 2021-12-16 | 66.7 | 16320 | -45 | 0 | 0 | 0 | 37.69% | -0.26% | 3594 | 44.08% | 2.08% | 14.99% | 115.09% |
| 2021-12-15 | 66.5 | 16365 | -37 | 0 | 0 | 0 | 37.79% | -0.24% | 2495 | -54.86% | 1.44% | 21.8% | 165.4% |
| 2021-12-14 | 66.3 | 16402 | 166 | 0 | 0 | 0 | 37.88% | 1.01% | 5526 | -45.83% | 3.19% | 24.28% | 176.58% |
| 2021-12-13 | 68.4 | 16236 | 101 | 0 | 0 | 0 | 37.5% | 0.64% | 10202 | 146.7% | 5.89% | 23.37% | 181.55% |
| 2021-12-10 | 66.2 | 16135 | -112 | 0 | 0 | 0 | 37.26% | -0.69% | 4135 | -73.15% | 2.39% | 19.62% | 185.96% |
| 2021-12-09 | 67.5 | 16247 | 470 | 0 | 0 | 0 | 37.52% | 2.96% | 15400 | 126.72% | 8.89% | 20.37% | 189.78% |
| 2021-12-08 | 65.9 | 15777 | 61 | 0 | 0 | 0 | 36.44% | 0.41% | 6793 | 71.97% | 3.92% | 15.02% | 195.11% |
| 2021-12-07 | 64.9 | 15716 | -39 | 0 | 0 | 0 | 36.29% | -0.25% | 3950 | 6.7% | 2.28% | 15.93% | 202.66% |
| 2021-12-06 | 65.9 | 15755 | 19 | 0 | 0 | 0 | 36.38% | 0.11% | 3702 | -31.94% | 2.14% | 18.45% | 209.71% |
| 2021-12-03 | 65.6 | 15736 | 7 | 0 | 0 | 0 | 36.34% | 0.06% | 5439 | -11.29% | 3.14% | 21.91% | 217.58% |
| 2021-12-02 | 64.5 | 15729 | -178 | 0 | 0 | 0 | 36.32% | -1.14% | 6131 | -26.73% | 3.54% | 24.13% | 228.6% |
| 2021-12-01 | 65.9 | 15907 | -136 | 0 | 0 | 0 | 36.74% | -0.84% | 8369 | 0.62% | 4.83% | 24.59% | 242.26% |
| 2021-11-30 | 66.8 | 16043 | 164 | 0 | 0 | 0 | 37.05% | 1.04% | 8317 | -14.17% | 4.8% | 25.9% | 263.7% |
| 2021-11-29 | 67.0 | 15879 | -492 | 0 | 0 | 0 | 36.67% | -3.02% | 9690 | 4.4% | 5.6% | 36.77% | 291.15% |
| 2021-11-26 | 66.6 | 16371 | -600 | 0 | 0 | 0 | 37.81% | -3.52% | 9282 | 33.95% | 5.36% | 39.41% | 331.4% |
| 2021-11-25 | 68.9 | 16971 | -63 | 0 | 0 | 0 | 39.19% | -0.38% | 6929 | -34.82% | 4.0% | 55.6% | 383.11% |
| 2021-11-24 | 68.7 | 17034 | -495 | 0 | 0 | 0 | 39.34% | -2.82% | 10632 | -60.84% | 6.14% | 103.99% | 399.22% |
| 2021-11-23 | 69.7 | 17529 | 24 | 0 | 0 | 0 | 40.48% | 0.12% | 27152 | 90.37% | 15.68% | 110.46% | 436.31% |
| 2021-11-22 | 70.3 | 17505 | -1165 | 0 | 0 | 0 | 40.43% | -6.24% | 14262 | -61.79% | 8.23% | 102.96% | 486.41% |
| 2021-11-19 | 73.0 | 18670 | -528 | 0 | 0 | 0 | 43.12% | -2.75% | 37326 | -58.86% | 21.55% | 105.02% | 514.0% |
| 2021-11-18 | 73.7 | 19198 | 160 | 0 | 0 | 0 | 44.34% | 0.84% | 90736 | 315.3% | 52.39% | 89.68% | 507.06% |
| 2021-11-17 | 69.3 | 19038 | -132 | 0 | 0 | 0 | 43.97% | -0.68% | 21848 | 54.43% | 12.61% | 51.51% | 466.02% |
| 2021-11-16 | 68.2 | 19170 | 168 | 0 | 0 | 0 | 44.27% | 0.89% | 14148 | -20.65% | 8.17% | 50.37% | 478.8% |
| 2021-11-15 | 69.5 | 19002 | 429 | 0 | 0 | 0 | 43.88% | 2.31% | 17830 | 65.69% | 10.29% | 51.53% | 504.15% |
| 2021-11-12 | 67.6 | 18573 | -334 | 0 | 0 | 0 | 42.89% | -1.76% | 10761 | -56.3% | 6.21% | 51.24% | 498.69% |
| 2021-11-11 | 68.0 | 18907 | -27 | 0 | 0 | 0 | 43.66% | -0.16% | 24624 | 23.93% | 14.22% | 59.19% | 497.17% |
| 2021-11-10 | 66.6 | 18934 | -564 | 0 | 0 | 0 | 43.73% | -2.89% | 19868 | 22.94% | 11.47% | 62.17% | 488.94% |
| 2021-11-09 | 68.4 | 19498 | 311 | 0 | 0 | 0 | 45.03% | 1.62% | 16160 | -6.77% | 9.33% | 76.97% | 488.03% |
| 2021-11-08 | 67.0 | 19187 | -405 | 0 | 0 | 0 | 44.31% | -2.08% | 17333 | -29.35% | 10.01% | 99.89% | 491.51% |
| 2021-11-05 | 67.6 | 19592 | 812 | 0 | 0 | 0 | 45.25% | 4.33% | 24534 | -17.61% | 14.17% | 135.73% | 489.36% |
| 2021-11-04 | 67.8 | 18780 | 355 | 0 | 0 | 0 | 43.37% | 1.93% | 29779 | -34.56% | 17.19% | 178.64% | 481.2% |
| 2021-11-03 | 70.0 | 18425 | -586 | 0 | 0 | 0 | 42.55% | -3.08% | 45503 | -18.54% | 26.27% | 181.55% | 474.01% |
| 2021-11-02 | 72.0 | 19011 | -1933 | 0 | 0 | 0 | 43.9% | -9.24% | 55859 | -29.65% | 32.25% | 198.51% | 455.47% |
| 2021-11-01 | 80.0 | 20944 | -1925 | 0 | 0 | 0 | 48.37% | -8.41% | 79400 | -19.68% | 45.84% | 232.03% | 431.86% |
| 2021-10-29 | 80.1 | 22869 | 1926 | 0 | 0 | 0 | 52.81% | 9.18% | 98856 | 183.85% | 57.08% | 222.01% | 390.41% |
| 2021-10-28 | 72.9 | 20943 | -208 | 0 | 0 | 0 | 48.37% | -0.98% | 34827 | -53.49% | 20.11% | 179.55% | 338.5% |
| 2021-10-27 | 72.8 | 21151 | 1226 | 0 | 0 | 0 | 48.85% | 6.15% | 74878 | -34.27% | 43.23% | 170.79% | 322.69% |
| 2021-10-26 | 68.0 | 19925 | -660 | 0 | 0 | 0 | 46.02% | -3.2% | 113914 | 83.57% | 65.77% | 152.95% | 282.91% |
| 2021-10-25 | 67.8 | 20585 | 678 | 0 | 0 | 0 | 47.54% | 3.42% | 62053 | 145.27% | 35.83% | 120.7% | 220.35% |
| 2021-10-22 | 61.7 | 19907 | 1284 | 0 | 0 | 0 | 45.97% | 6.88% | 25300 | 28.67% | 14.61% | 89.71% | 190.67% |
| 2021-10-21 | 60.3 | 18623 | 469 | 0 | 0 | 0 | 43.01% | 2.58% | 19663 | -55.3% | 11.35% | 79.79% | 181.89% |
| 2021-10-20 | 61.4 | 18154 | 2539 | 0 | 0 | 0 | 41.93% | 16.28% | 43985 | -24.24% | 25.4% | 74.43% | 174.25% |
| 2021-10-19 | 61.0 | 15615 | 373 | 0 | 0 | 0 | 36.06% | 2.44% | 58058 | 593.94% | 33.52% | 59.59% | 153.79% |
| 2021-10-18 | 56.5 | 15242 | 106 | 0 | 0 | 0 | 35.2% | 0.69% | 8366 | 2.94% | 4.83% | 38.89% | 127.05% |
| 2021-10-15 | 56.5 | 15136 | 100 | 0 | 0 | 0 | 34.96% | 0.69% | 8127 | -21.66% | 4.69% | 41.91% | 137.88% |
| 2021-10-14 | 54.7 | 15036 | -107 | 0 | 0 | 0 | 34.72% | -0.71% | 10375 | -43.27% | 5.99% | 43.22% | 169.73% |
| 2021-10-13 | 55.9 | 15143 | 236 | 0 | 0 | 0 | 34.97% | 1.57% | 18287 | -17.59% | 10.56% | 47.24% | 170.58% |
| 2021-10-12 | 56.7 | 14907 | 106 | 0 | 0 | 0 | 34.43% | 0.73% | 22192 | 63.2% | 12.81% | 44.41% | 166.9% |
| 2021-10-08 | 55.1 | 14801 | 153 | 0 | 0 | 0 | 34.18% | 1.03% | 13597 | 30.59% | 7.85% | 40.24% | 161.36% |
| 2021-10-07 | 54.8 | 14648 | -11 | 0 | 0 | 0 | 33.83% | -0.06% | 10412 | -39.9% | 6.01% | 36.78% | 160.04% |
| 2021-10-06 | 54.2 | 14659 | 823 | 0 | 0 | 0 | 33.85% | 5.95% | 17323 | 29.32% | 10.0% | 35.93% | 163.35% |
| 2021-10-05 | 53.4 | 13836 | -457 | 0 | 0 | 0 | 31.95% | -3.21% | 13395 | -10.51% | 7.73% | 30.23% | 160.94% |
| 2021-10-04 | 51.8 | 14293 | 264 | 0 | 0 | 0 | 33.01% | 1.88% | 14968 | 96.71% | 8.64% | 25.95% | 161.17% |
| 2021-10-01 | 51.5 | 14029 | -751 | 0 | 0 | 0 | 32.4% | -5.07% | 7609 | -14.87% | 4.39% | 20.51% | 160.41% |
| 2021-09-30 | 54.6 | 14780 | -86 | 0 | 0 | 0 | 34.13% | -0.58% | 8938 | 19.9% | 5.16% | 22.27% | 162.75% |
| 2021-09-29 | 54.2 | 14866 | -681 | 0 | 0 | 0 | 34.33% | -4.37% | 7454 | 24.69% | 4.3% | 22.94% | 178.0% |
| 2021-09-28 | 55.7 | 15547 | -712 | 0 | 0 | 0 | 35.9% | -4.39% | 5978 | 7.76% | 3.45% | 22.35% | 181.59% |
| 2021-09-27 | 56.9 | 16259 | 66 | 0 | 0 | 0 | 37.55% | 0.4% | 5548 | -47.9% | 3.2% | 23.83% | 189.5% |
| 2021-09-24 | 57.1 | 16193 | 319 | 0 | 0 | 0 | 37.4% | 2.02% | 10649 | 5.38% | 6.15% | 27.41% | 223.93% |
| 2021-09-23 | 56.7 | 15874 | 301 | 0 | 0 | 0 | 36.66% | 1.95% | 10105 | 57.35% | 5.83% | 36.92% | 234.38% |
| 2021-09-22 | 56.3 | 15573 | -697 | 0 | 0 | 0 | 35.96% | -4.29% | 6422 | -24.83% | 3.71% | 67.63% | 267.26% |
| 2021-09-17 | 57.5 | 16270 | -430 | 0 | 0 | 0 | 37.57% | -2.59% | 8543 | -27.33% | 4.93% | 70.77% | 287.19% |
| 2021-09-16 | 56.8 | 16700 | -563 | 0 | 0 | 0 | 38.57% | -3.26% | 11756 | -56.64% | 6.79% | 72.71% | 299.35% |
| 2021-09-15 | 59.1 | 17263 | -727 | 0 | 0 | 0 | 39.87% | -4.04% | 27114 | -57.17% | 15.66% | 73.19% | 304.4% |
| 2021-09-14 | 59.8 | 17990 | 2608 | 0 | 0 | 0 | 41.55% | 16.98% | 63301 | 434.21% | 36.55% | 64.07% | 301.11% |
| 2021-09-13 | 57.2 | 15382 | 38 | 0 | 0 | 0 | 35.52% | 0.23% | 11849 | -0.53% | 6.84% | 36.84% | 275.77% |
| 2021-09-10 | 58.0 | 15344 | 10 | 0 | 0 | 0 | 35.44% | 0.08% | 11912 | -5.4% | 6.88% | 37.59% | 280.6% |
| 2021-09-09 | 57.6 | 15334 | -329 | 0 | 0 | 0 | 35.41% | -2.1% | 12591 | 11.32% | 7.27% | 38.68% | 284.81% |
| 2021-09-08 | 55.2 | 15663 | 22 | 0 | 0 | 0 | 36.17% | 0.14% | 11311 | -29.93% | 6.53% | 39.29% | 294.09% |
| 2021-09-07 | 57.3 | 15641 | -308 | 0 | 0 | 0 | 36.12% | -1.93% | 16142 | 22.79% | 9.32% | 39.49% | 307.15% |
| 2021-09-06 | 55.7 | 15949 | 293 | 0 | 0 | 0 | 36.83% | 1.85% | 13145 | -4.72% | 7.59% | 50.59% | 328.09% |
| 2021-09-03 | 56.7 | 15656 | -1046 | 0 | 0 | 0 | 36.16% | -6.25% | 13797 | 1.02% | 7.97% | 50.89% | 342.37% |
| 2021-09-02 | 58.1 | 16702 | -37 | 0 | 0 | 0 | 38.57% | -0.23% | 13658 | 17.16% | 7.89% | 54.28% | 369.55% |
| 2021-09-01 | 60.3 | 16739 | 180 | 0 | 0 | 0 | 38.66% | 1.1% | 11657 | -67.03% | 6.73% | 84.03% | 378.8% |
| 2021-08-31 | 60.1 | 16559 | 220 | 0 | 0 | 0 | 38.24% | 1.35% | 35357 | 158.66% | 20.41% | 93.9% | 377.25% |
| 2021-08-30 | 59.7 | 16339 | -458 | 0 | 0 | 0 | 37.73% | -2.73% | 13669 | -30.53% | 7.89% | 112.21% | 362.9% |
| 2021-08-27 | 59.9 | 16797 | -408 | 0 | 0 | 0 | 38.79% | -2.37% | 19676 | -69.81% | 11.36% | 127.95% | 362.19% |
| 2021-08-26 | 60.4 | 17205 | 1369 | 0 | 0 | 0 | 39.73% | 8.64% | 65184 | 126.81% | 37.64% | 133.68% | 358.9% |
| 2021-08-25 | 59.2 | 15836 | 51 | 0 | 0 | 0 | 36.57% | 0.33% | 28739 | -57.15% | 16.59% | 107.89% | 331.94% |
| 2021-08-24 | 60.8 | 15785 | -432 | 0 | 0 | 0 | 36.45% | -2.67% | 67070 | 63.84% | 38.72% | 103.65% | 328.04% |
| 2021-08-23 | 59.1 | 16217 | 1766 | 0 | 0 | 0 | 37.45% | 12.23% | 40936 | 38.26% | 23.64% | 76.14% | 300.47% |
| 2021-08-20 | 53.8 | 14451 | 883 | 0 | 0 | 0 | 33.37% | 6.51% | 29608 | 44.4% | 17.09% | 64.17% | 284.21% |
| 2021-08-19 | 51.2 | 13568 | 299 | 0 | 0 | 0 | 31.33% | 2.25% | 20504 | -4.19% | 11.84% | 58.16% | 280.75% |
| 2021-08-18 | 54.1 | 13269 | 361 | 0 | 0 | 0 | 30.64% | 2.78% | 21401 | 10.2% | 12.36% | 62.88% | 284.95% |
| 2021-08-17 | 50.6 | 12908 | 203 | 0 | 0 | 0 | 29.81% | 1.6% | 19420 | -3.9% | 11.21% | 70.12% | 301.76% |
| 2021-08-16 | 52.4 | 12705 | -356 | 0 | 0 | 0 | 29.34% | -2.72% | 20208 | 5.22% | 11.67% | 89.16% | 299.77% |
| 2021-08-13 | 54.0 | 13061 | -522 | 0 | 0 | 0 | 30.16% | -3.86% | 19206 | -32.99% | 11.09% | 99.36% | 296.31% |
| 2021-08-12 | 57.3 | 13583 | -48 | 0 | 0 | 0 | 31.37% | -0.35% | 28663 | -15.55% | 16.55% | 123.42% | 290.67% |
| 2021-08-11 | 55.8 | 13631 | -2119 | 0 | 0 | 0 | 31.48% | -13.45% | 33940 | -35.24% | 19.6% | 124.01% | 280.31% |
| 2021-08-10 | 62.0 | 15750 | -28 | 0 | 0 | 0 | 36.37% | -0.19% | 52413 | 38.42% | 30.26% | 109.59% | 267.0% |
| 2021-08-09 | 60.5 | 15778 | -691 | 0 | 0 | 0 | 36.44% | -4.18% | 37866 | -37.8% | 21.86% | 85.39% | 247.39% |
| 2021-08-06 | 62.0 | 16469 | 1484 | 0 | 0 | 0 | 38.03% | 9.88% | 60879 | 105.09% | 35.15% | 70.71% | 230.32% |
| 2021-08-05 | 58.6 | 14985 | 1325 | 0 | 0 | 0 | 34.61% | 9.7% | 29684 | 231.13% | 17.14% | 43.63% | 200.11% |
| 2021-08-04 | 54.3 | 13660 | 126 | 0 | 0 | 0 | 31.55% | 0.93% | 8964 | -14.59% | 5.18% | 37.16% | 187.4% |
| 2021-08-03 | 54.9 | 13534 | 693 | 0 | 0 | 0 | 31.26% | 5.39% | 10495 | -15.7% | 6.06% | 44.69% | 191.05% |
| 2021-08-02 | 54.0 | 12841 | 758 | 0 | 0 | 0 | 29.66% | 6.31% | 12450 | -10.94% | 7.19% | 49.78% | 209.88% |
| 2021-07-30 | 53.1 | 12083 | -282 | 0 | 0 | 0 | 27.9% | -2.31% | 13979 | -24.34% | 8.07% | 49.96% | 217.56% |
| 2021-07-29 | 55.2 | 12365 | 339 | 0 | 0 | 0 | 28.56% | 2.84% | 18476 | -15.99% | 10.67% | 55.53% | 216.22% |
| 2021-07-28 | 57.0 | 12026 | -570 | 0 | 0 | 0 | 27.77% | -4.54% | 21992 | 13.81% | 12.7% | 60.9% | 228.19% |
| 2021-07-27 | 57.0 | 12596 | -1584 | 0 | 0 | 0 | 29.09% | -11.18% | 19323 | 51.37% | 11.16% | 77.37% | 225.93% |
| 2021-07-26 | 62.2 | 14180 | 800 | 0 | 0 | 0 | 32.75% | 5.99% | 12766 | -45.97% | 7.37% | 75.44% | 224.69% |
| 2021-07-23 | 61.7 | 13380 | -794 | 0 | 0 | 0 | 30.9% | -5.59% | 23626 | -14.93% | 13.64% | 76.27% | 229.47% |
| 2021-07-22 | 63.7 | 14174 | -1212 | 0 | 0 | 0 | 32.73% | -7.88% | 27772 | -45.02% | 16.04% | 68.08% | 230.35% |
| 2021-07-21 | 67.6 | 15386 | -743 | 0 | 0 | 0 | 35.53% | -4.62% | 50510 | 215.91% | 29.16% | 58.23% | 218.24% |
| 2021-07-20 | 66.1 | 16129 | -890 | 0 | 0 | 0 | 37.25% | -5.22% | 15988 | 12.59% | 9.23% | 35.36% | 193.02% |
| 2021-07-19 | 65.0 | 17019 | 2712 | 0 | 0 | 0 | 39.3% | 18.95% | 14200 | 50.37% | 8.2% | 36.78% | 190.19% |
| 2021-07-16 | 59.1 | 14307 | 217 | 0 | 0 | 0 | 33.04% | 1.54% | 9443 | -11.85% | 5.45% | 33.37% | 189.51% |
| 2021-07-15 | 58.3 | 14090 | -479 | 0 | 0 | 0 | 32.54% | -3.3% | 10712 | -1.73% | 6.19% | 32.86% | 192.88% |
| 2021-07-14 | 54.0 | 14569 | 1 | 0 | 0 | 0 | 33.65% | 0.03% | 10900 | -40.88% | 6.29% | 31.1% | 189.4% |
| 2021-07-13 | 56.1 | 14568 | -1755 | 0 | 0 | 0 | 33.64% | -10.77% | 18438 | 121.88% | 10.65% | 33.63% | 186.51% |
| 2021-07-12 | 56.6 | 16323 | 1771 | 0 | 0 | 0 | 37.7% | 12.17% | 8310 | -2.74% | 4.8% | 47.88% | 188.81% |
| 2021-07-09 | 51.5 | 14552 | 540 | 0 | 0 | 0 | 33.61% | 3.86% | 8544 | 11.32% | 4.93% | 57.95% | 191.46% |
| 2021-07-08 | 50.0 | 14012 | -122 | 0 | 0 | 0 | 32.36% | -0.86% | 7675 | -49.78% | 4.43% | 59.75% | 190.7% |
| 2021-07-07 | 48.1 | 14134 | -170 | 0 | 0 | 0 | 32.64% | -1.18% | 15283 | -64.55% | 8.82% | 77.96% | 188.54% |
| 2021-07-06 | 51.6 | 14304 | -2373 | 0 | 0 | 0 | 33.03% | -14.23% | 43117 | 67.43% | 24.89% | 79.57% | 183.62% |
| 2021-07-05 | 51.0 | 16677 | 2522 | 0 | 0 | 0 | 38.51% | 17.8% | 25751 | 120.91% | 14.87% | 64.59% | 167.62% |
| 2021-07-02 | 46.4 | 14155 | 1735 | 0 | 0 | 0 | 32.69% | 13.98% | 11657 | -70.27% | 6.73% | 61.88% | 156.07% |
| 2021-07-01 | 42.2 | 12420 | -2706 | 0 | 0 | 0 | 28.68% | -17.89% | 39213 | 117.03% | 22.64% | 69.67% | 157.69% |
| 2021-06-30 | 43.25 | 15126 | 2052 | 0 | 0 | 0 | 34.93% | 15.7% | 18068 | 5.15% | 10.43% | 50.95% | 140.07% |
| 2021-06-29 | 39.35 | 13074 | 113 | 0 | 0 | 0 | 30.19% | 0.87% | 17184 | -18.35% | 9.92% | 44.46% | 138.1% |
| 2021-06-28 | 35.8 | 12961 | 49 | 0 | 0 | 0 | 29.93% | 0.37% | 21046 | -16.32% | 12.15% | 40.94% | 134.59% |
| 2021-06-25 | 35.0 | 12912 | 812 | 0 | 0 | 0 | 29.82% | 6.73% | 25152 | 270.63% | 14.52% | 36.31% | 136.86% |
| 2021-06-24 | 33.2 | 12100 | -52 | 0 | 0 | 0 | 27.94% | -0.43% | 6786 | -0.79% | 3.92% | 30.61% | 124.47% |
| 2021-06-23 | 33.05 | 12152 | 416 | 0 | 0 | 0 | 28.06% | 3.54% | 6840 | -38.32% | 3.95% | 29.4% | 122.74% |
| 2021-06-22 | 32.55 | 11736 | 367 | 0 | 0 | 0 | 27.1% | 3.2% | 11089 | -14.83% | 6.4% | 28.85% | 122.74% |
| 2021-06-21 | 32.95 | 11369 | 345 | 0 | 0 | 0 | 26.26% | 3.14% | 13020 | -14.74% | 7.52% | 35.4% | 117.93% |
| 2021-06-18 | 32.35 | 11024 | 603 | 0 | 0 | 0 | 25.46% | 5.77% | 15272 | 225.29% | 8.82% | 35.32% | 111.43% |
| 2021-06-17 | 31.95 | 10421 | 164 | 0 | 0 | 0 | 24.07% | 1.6% | 4694 | -20.21% | 2.71% | 30.67% | 104.82% |
| 2021-06-16 | 31.2 | 10257 | -625 | 0 | 0 | 0 | 23.69% | -5.73% | 5884 | -73.77% | 3.4% | 30.23% | 104.01% |
| 2021-06-15 | 31.95 | 10882 | 173 | 0 | 0 | 0 | 25.13% | 1.62% | 22432 | 73.94% | 12.95% | 30.74% | 104.22% |
| 2021-06-11 | 31.25 | 10709 | -32 | 0 | 0 | 0 | 24.73% | -0.32% | 12896 | 78.63% | 7.45% | 26.69% | 104.02% |
| 2021-06-10 | 30.15 | 10741 | 290 | 0 | 0 | 0 | 24.81% | 2.78% | 7219 | 83.56% | 4.17% | 22.56% | 101.48% |
| 2021-06-09 | 30.45 | 10451 | -54 | 0 | 0 | 0 | 24.14% | -0.49% | 3933 | -41.83% | 2.27% | 26.74% | 107.21% |
| 2021-06-08 | 30.85 | 10505 | -88 | 0 | 0 | 0 | 24.26% | -0.82% | 6761 | -56.14% | 3.9% | 29.49% | 107.71% |
| 2021-06-07 | 30.95 | 10593 | -493 | 0 | 0 | 0 | 24.46% | -4.45% | 15418 | 168.28% | 8.9% | 34.05% | 105.21% |
| 2021-06-04 | 31.2 | 11086 | 94 | 0 | 0 | 0 | 25.6% | 0.83% | 5747 | -60.23% | 3.32% | 31.56% | 97.55% |
| 2021-06-03 | 31.5 | 10992 | 104 | 0 | 0 | 0 | 25.39% | 0.99% | 14449 | 66.03% | 8.34% | 42.66% | 95.86% |
| 2021-06-02 | 30.8 | 10888 | -280 | 0 | 0 | 0 | 25.14% | -2.52% | 8703 | -40.59% | 5.02% | 36.45% | 89.8% |
| 2021-06-01 | 31.15 | 11168 | 416 | 0 | 0 | 0 | 25.79% | 3.87% | 14649 | 31.79% | 8.46% | 33.61% | 90.29% |
| 2021-05-31 | 30.3 | 10752 | 946 | 0 | 0 | 0 | 24.83% | 9.62% | 11115 | -55.48% | 6.42% | 29.11% | 87.47% |
| 2021-05-28 | 30.95 | 9806 | 803 | 0 | 0 | 0 | 22.65% | 8.95% | 24965 | 575.78% | 14.41% | 24.28% | 83.49% |
| 2021-05-27 | 29.1 | 9003 | -110 | 0 | 0 | 0 | 20.79% | -1.24% | 3694 | -2.55% | 2.13% | 10.88% | 72.7% |
| 2021-05-26 | 28.8 | 9113 | -168 | 0 | 0 | 0 | 21.05% | -1.77% | 3791 | -44.63% | 2.19% | 10.96% | 73.87% |
| 2021-05-25 | 29.3 | 9281 | 556 | 0 | 0 | 0 | 21.43% | 6.35% | 6846 | 148.46% | 3.95% | 10.67% | 74.6% |
| 2021-05-24 | 28.45 | 8725 | -169 | 0 | 0 | 0 | 20.15% | -1.9% | 2755 | 56.45% | 1.59% | 10.33% | 74.41% |
| 2021-05-21 | 28.25 | 8894 | -46 | 0 | 0 | 0 | 20.54% | -0.53% | 1761 | -54.03% | 1.02% | 21.49% | 86.65% |
| 2021-05-20 | 28.05 | 8940 | 15 | 0 | 0 | 0 | 20.65% | 0.19% | 3831 | 16.41% | 2.21% | 25.37% | 99.62% |
| 2021-05-19 | 28.25 | 8925 | -36 | 0 | 0 | 0 | 20.61% | -0.39% | 3291 | -47.34% | 1.9% | 33.06% | 101.21% |
| 2021-05-18 | 28.65 | 8961 | 238 | 0 | 0 | 0 | 20.69% | 2.68% | 6249 | -71.71% | 3.61% | 33.94% | 106.29% |
| 2021-05-17 | 28.5 | 8723 | 20 | 0 | 0 | 0 | 20.15% | 0.25% | 22088 | 160.4% | 12.75% | 31.73% | 105.19% |
| 2021-05-13 | 27.3 | 8703 | -291 | 0 | 0 | 0 | 20.1% | -3.23% | 8482 | -50.53% | 4.9% | 20.22% | 95.34% |
| 2021-05-12 | 27.55 | 8994 | 394 | 0 | 0 | 0 | 20.77% | 4.58% | 17147 | 256.59% | 9.9% | 16.94% | 93.96% |
| 2021-05-11 | 27.25 | 8600 | -903 | 0 | 0 | 0 | 19.86% | -9.52% | 4808 | 98.28% | 2.78% | 9.33% | 92.62% |
| 2021-05-10 | 28.45 | 9503 | 129 | 0 | 0 | 0 | 21.95% | 1.39% | 2425 | 12.51% | 1.4% | 12.07% | 99.1% |
| 2021-05-07 | 28.55 | 9374 | -143 | 0 | 0 | 0 | 21.65% | -1.5% | 2155 | -23.31% | 1.24% | 16.31% | 107.29% |
| 2021-05-06 | 27.75 | 9517 | -175 | 0 | 0 | 0 | 21.98% | -1.79% | 2810 | -28.99% | 1.62% | 17.5% | 108.19% |
| 2021-05-05 | 28.2 | 9692 | -207 | 0 | 0 | 0 | 22.38% | -2.1% | 3958 | -58.54% | 2.29% | 19.5% | 108.66% |
| 2021-05-04 | 29.05 | 9899 | -1232 | 0 | 0 | 0 | 22.86% | -11.09% | 9548 | -2.35% | 5.51% | 20.51% | 110.58% |
| 2021-05-03 | 29.2 | 11131 | -227 | 0 | 0 | 0 | 25.71% | -1.98% | 9778 | 132.3% | 5.65% | 17.93% | 106.25% |
| 2021-04-29 | 29.45 | 11358 | -286 | 0 | 0 | 0 | 26.23% | -2.45% | 4209 | -32.92% | 2.43% | 16.04% | 103.06% |
| 2021-04-28 | 30.2 | 11644 | -430 | 0 | 0 | 0 | 26.89% | -3.55% | 6275 | 9.74% | 3.62% | 27.45% | 102.43% |
| 2021-04-27 | 29.8 | 12074 | -400 | 0 | 0 | 0 | 27.88% | -3.23% | 5718 | 12.81% | 3.3% | 37.81% | 107.56% |
| 2021-04-26 | 30.15 | 12474 | -89 | 0 | 0 | 0 | 28.81% | -0.69% | 5069 | -22.17% | 2.93% | 38.31% | 105.85% |
| 2021-04-23 | 30.25 | 12563 | 36 | 0 | 0 | 0 | 29.01% | 0.28% | 6513 | -72.81% | 3.76% | 42.36% | 103.5% |
| 2021-04-22 | 30.4 | 12527 | -867 | 0 | 0 | 0 | 28.93% | -6.47% | 23958 | -1.12% | 13.83% | 41.11% | 100.85% |
| 2021-04-21 | 32.6 | 13394 | 1322 | 0 | 0 | 0 | 30.93% | 10.94% | 24228 | 268.48% | 13.99% | 30.18% | 88.45% |
| 2021-04-20 | 30.0 | 12072 | 93 | 0 | 0 | 0 | 27.88% | 0.8% | 6575 | -45.62% | 3.8% | 19.71% | 76.59% |
| 2021-04-19 | 29.9 | 11979 | 728 | 0 | 0 | 0 | 27.66% | 6.47% | 12092 | 178.14% | 6.98% | 24.47% | 73.46% |
| 2021-04-16 | 29.2 | 11251 | -2 | 0 | 0 | 0 | 25.98% | -0.04% | 4347 | -13.59% | 2.51% | 26.75% | 67.88% |
| 2021-04-15 | 28.85 | 11253 | 262 | 0 | 0 | 0 | 25.99% | 2.4% | 5031 | -17.29% | 2.9% | 33.82% | 66.27% |
| 2021-04-14 | 28.15 | 10991 | -426 | 0 | 0 | 0 | 25.38% | -3.75% | 6083 | -58.98% | 3.51% | 33.07% | 64.41% |
| 2021-04-13 | 28.6 | 11417 | 505 | 0 | 0 | 0 | 26.37% | 4.64% | 14828 | -7.51% | 8.56% | 31.65% | 61.76% |
| 2021-04-12 | 29.6 | 10912 | 158 | 0 | 0 | 0 | 25.2% | 1.45% | 16032 | -3.44% | 9.26% | 27.29% | 57.0% |
| 2021-04-09 | 28.25 | 10754 | 715 | 0 | 0 | 0 | 24.84% | 7.16% | 16603 | 345.16% | 9.59% | 19.21% | 49.62% |
| 2021-04-08 | 27.7 | 10039 | -692 | 0 | 0 | 0 | 23.18% | -6.46% | 3729 | 2.99% | 2.15% | 12.08% | 40.69% |
| 2021-04-07 | 27.7 | 10731 | -176 | 0 | 0 | 0 | 24.78% | -1.63% | 3621 | -50.2% | 2.09% | 11.74% | 39.82% |
| 2021-04-06 | 27.8 | 10907 | 1351 | 0 | 0 | 0 | 25.19% | 14.14% | 7271 | 254.24% | 4.2% | 18.4% | 38.79% |
| 2021-04-01 | 27.25 | 9556 | 164 | 0 | 0 | 0 | 22.07% | 1.75% | 2052 | -51.73% | 1.19% | 15.79% | 35.52% |
| 2021-03-31 | 27.25 | 9392 | 118 | 0 | 0 | 0 | 21.69% | 1.26% | 4252 | 35.94% | 2.46% | 15.18% | 36.08% |
| 2021-03-30 | 27.15 | 9274 | -105 | 0 | 0 | 0 | 21.42% | -1.11% | 3128 | -79.37% | 1.81% | 13.83% | 42.41% |
| 2021-03-29 | 27.2 | 9379 | -65 | 0 | 0 | 0 | 21.66% | -0.69% | 15160 | 450.43% | 8.75% | 13.46% | 42.86% |
| 2021-03-26 | 26.85 | 9444 | -35 | 0 | 0 | 0 | 21.81% | -0.37% | 2754 | 176.9% | 1.59% | 6.84% | 36.79% |
| 2021-03-25 | 26.5 | 9479 | -28 | 0 | 0 | 0 | 21.89% | -0.32% | 994 | -48.25% | 0.57% | 5.92% | 36.46% |
| 2021-03-24 | 26.6 | 9507 | 324 | 0 | 0 | 0 | 21.96% | 3.54% | 1922 | -22.61% | 1.11% | 6.74% | 38.1% |
| 2021-03-23 | 26.65 | 9183 | 156 | 0 | 0 | 0 | 21.21% | 1.73% | 2483 | -32.69% | 1.43% | 6.53% | 38.85% |
| 2021-03-22 | 26.8 | 9027 | 426 | 0 | 0 | 0 | 20.85% | 4.98% | 3690 | 218.76% | 2.13% | 6.14% | 42.53% |
| 2021-03-19 | 26.45 | 8601 | -163 | 0 | 0 | 0 | 19.86% | -1.88% | 1157 | -52.15% | 0.67% | 4.87% | 42.09% |
| 2021-03-18 | 26.5 | 8764 | 10 | 0 | 0 | 0 | 20.24% | 0.1% | 2419 | 54.93% | 1.4% | 8.0% | 42.77% |
| 2021-03-17 | 26.45 | 8754 | -37 | 0 | 0 | 0 | 20.22% | -0.39% | 1561 | -13.67% | 0.9% | 8.48% | 44.36% |
| 2021-03-16 | 26.35 | 8791 | 13 | 0 | 0 | 0 | 20.3% | 0.15% | 1808 | 21.49% | 1.04% | 8.24% | 44.23% |
| 2021-03-15 | 26.5 | 8778 | -153 | 0 | 0 | 0 | 20.27% | -1.75% | 1488 | -77.39% | 0.86% | 8.48% | 45.07% |
| 2021-03-12 | 26.6 | 8931 | 199 | 0 | 0 | 0 | 20.63% | 2.28% | 6585 | 102.84% | 3.8% | 8.68% | 45.21% |
| 2021-03-11 | 26.55 | 8732 | -65 | 0 | 0 | 0 | 20.17% | -0.74% | 3246 | 182.51% | 1.87% | 5.8% | 41.97% |
| 2021-03-10 | 26.15 | 8797 | -87 | 0 | 0 | 0 | 20.32% | -0.97% | 1149 | -48.13% | 0.66% | 5.68% | 40.88% |
| 2021-03-09 | 25.95 | 8884 | -306 | 0 | 0 | 0 | 20.52% | -3.3% | 2215 | 20.79% | 1.28% | 13.8% | 41.22% |
| 2021-03-08 | 25.75 | 9190 | -265 | 0 | 0 | 0 | 21.22% | -2.84% | 1834 | 14.18% | 1.06% | 14.78% | 40.73% |
| 2021-03-05 | 26.0 | 9455 | -268 | 0 | 0 | 0 | 21.84% | -2.72% | 1606 | -46.9% | 0.93% | 16.4% | 42.02% |
| 2021-03-04 | 26.25 | 9723 | -366 | 0 | 0 | 0 | 22.45% | -3.65% | 3025 | -80.12% | 1.75% | 16.74% | 41.74% |
| 2021-03-03 | 26.7 | 10089 | 1051 | 0 | 0 | 0 | 23.3% | 11.64% | 15217 | 288.76% | 8.79% | 17.2% | 41.06% |
| 2021-03-02 | 26.3 | 9038 | -383 | 0 | 0 | 0 | 20.87% | -4.09% | 3914 | -15.62% | 2.26% | 10.27% | 32.99% |
| 2021-02-26 | 26.85 | 9421 | 40 | 0 | 0 | 0 | 21.76% | 0.46% | 4638 | 111.39% | 2.68% | 13.13% | 31.77% |
| 2021-02-25 | 27.0 | 9381 | 179 | 0 | 0 | 0 | 21.66% | 1.93% | 2194 | -42.76% | 1.27% | 12.14% | 31.22% |
| 2021-02-24 | 27.1 | 9202 | -93 | 0 | 0 | 0 | 21.25% | -1.02% | 3833 | 19.49% | 2.21% | 12.22% | 30.86% |
| 2021-02-23 | 27.0 | 9295 | -98 | 0 | 0 | 0 | 21.47% | -1.01% | 3208 | -63.82% | 1.85% | 13.0% | 30.11% |
| 2021-02-22 | 27.35 | 9393 | 112 | 0 | 0 | 0 | 21.69% | 1.21% | 8869 | 203.26% | 5.12% | 11.92% | 30.77% |
| 2021-02-19 | 26.65 | 9281 | 293 | 0 | 0 | 0 | 21.43% | 3.23% | 2924 | 25.51% | 1.69% | 8.68% | 26.6% |
| 2021-02-18 | 26.25 | 8988 | 393 | 0 | 0 | 0 | 20.76% | 4.58% | 2330 | -55.03% | 1.35% | 7.99% | 26.05% |
| 2021-02-17 | 25.9 | 8595 | 658 | 0 | 0 | 0 | 19.85% | 8.29% | 5182 | 289.38% | 2.99% | 7.21% | 29.03% |
| 2021-02-05 | 24.8 | 7937 | -54 | 0 | 0 | 0 | 18.33% | -0.65% | 1330 | -59.28% | 0.77% | 5.0% | 29.99% |
| 2021-02-04 | 25.05 | 7991 | -66 | 0 | 0 | 0 | 18.45% | -0.86% | 3268 | 89.14% | 1.89% | 5.24% | 31.09% |
| 2021-02-03 | 24.75 | 8057 | -69 | 0 | 0 | 0 | 18.61% | -0.85% | 1728 | 77.78% | 1.0% | 4.14% | 30.75% |
| 2021-02-02 | 24.15 | 8126 | 13 | 0 | 0 | 0 | 18.77% | 0.16% | 972 | -28.38% | 0.56% | 5.48% | 32.75% |
| 2021-02-01 | 23.8 | 8113 | -55 | 0 | 0 | 0 | 18.74% | -0.64% | 1357 | -22.37% | 0.78% | 5.58% | 35.33% |
| 2021-01-29 | 24.0 | 8168 | -75 | 0 | 0 | 0 | 18.86% | -0.95% | 1748 | 28.1% | 1.01% | 5.86% | 38.62% |
| 2021-01-28 | 24.9 | 8243 | -194 | 0 | 0 | 0 | 19.04% | -2.26% | 1364 | -66.35% | 0.79% | 5.57% | 44.46% |
| 2021-01-27 | 25.25 | 8437 | 356 | 0 | 0 | 0 | 19.48% | 4.39% | 4055 | 257.23% | 2.34% | 5.81% | 53.37% |
| 2021-01-26 | 24.75 | 8081 | -2 | 0 | 0 | 0 | 18.66% | -0.05% | 1135 | -38.56% | 0.66% | 5.6% | 53.79% |
| 2021-01-25 | 24.75 | 8083 | 68 | 0 | 0 | 0 | 18.67% | 0.86% | 1847 | 48.81% | 1.07% | 5.86% | 59.21% |
| 2021-01-22 | 24.35 | 8015 | -73 | 0 | 0 | 0 | 18.51% | -0.91% | 1241 | -30.58% | 0.72% | 6.25% | 65.07% |
| 2021-01-21 | 23.65 | 8088 | 17 | 0 | 0 | 0 | 18.68% | 0.21% | 1788 | -51.51% | 1.03% | 8.04% | 67.68% |
| 2021-01-20 | 23.9 | 8071 | -517 | 0 | 0 | 0 | 18.64% | -6.0% | 3688 | 134.12% | 2.13% | 7.97% | 68.64% |
| 2021-01-19 | 25.05 | 8588 | 8 | 0 | 0 | 0 | 19.83% | 0.1% | 1575 | -37.63% | 0.91% | 6.97% | 70.38% |
| 2021-01-18 | 25.0 | 8580 | -198 | 0 | 0 | 0 | 19.81% | -2.27% | 2525 | -41.97% | 1.46% | 10.39% | 70.93% |
| 2021-01-15 | 25.3 | 8778 | -277 | 0 | 0 | 0 | 20.27% | -3.06% | 4352 | 162.46% | 2.51% | 12.89% | 70.57% |
| 2021-01-14 | 26.25 | 9055 | -72 | 0 | 0 | 0 | 20.91% | -0.81% | 1658 | -15.69% | 0.96% | 12.24% | 68.96% |
| 2021-01-13 | 26.25 | 9127 | -58 | 0 | 0 | 0 | 21.08% | -0.61% | 1966 | -73.76% | 1.14% | 12.83% | 69.15% |
| 2021-01-12 | 26.2 | 9185 | -511 | 0 | 0 | 0 | 21.21% | -5.27% | 7495 | 9.46% | 4.33% | 14.69% | 70.14% |
| 2021-01-11 | 26.75 | 9696 | -847 | 0 | 0 | 0 | 22.39% | -8.05% | 6847 | 112.3% | 3.95% | 13.51% | 67.93% |
| 2021-01-08 | 27.35 | 10543 | -33 | 0 | 0 | 0 | 24.35% | -0.29% | 3225 | 20.42% | 1.86% | 13.62% | 66.22% |
| 2021-01-07 | 27.3 | 10576 | 64 | 0 | 0 | 0 | 24.42% | 0.58% | 2678 | -48.38% | 1.55% | 18.61% | 67.17% |
| 2021-01-06 | 26.85 | 10512 | -763 | 0 | 0 | 0 | 24.28% | -6.76% | 5189 | -4.87% | 3.0% | 26.76% | 67.76% |
| 2021-01-05 | 27.75 | 11275 | -335 | 0 | 0 | 0 | 26.04% | -2.87% | 5455 | -22.6% | 3.15% | 26.52% | 67.57% |
| 2021-01-04 | 27.85 | 11610 | -415 | 0 | 0 | 0 | 26.81% | -3.46% | 7048 | -40.62% | 4.07% | 29.45% | 66.39% |
| 2020-12-31 | 28.0 | 12025 | -323 | 0 | 0 | 0 | 27.77% | -2.63% | 11869 | -29.3% | 6.85% | 32.31% | 64.22% |
| 2020-12-30 | 28.0 | 12348 | 583 | 0 | 0 | 0 | 28.52% | 4.97% | 16787 | 251.18% | 9.69% | 28.79% | 59.43% |
| 2020-12-29 | 27.0 | 11765 | -418 | 0 | 0 | 0 | 27.17% | -3.45% | 4780 | -54.6% | 2.76% | 21.08% | 53.95% |
| 2020-12-28 | 27.55 | 12183 | 489 | 0 | 0 | 0 | 28.14% | 4.18% | 10529 | -12.25% | 6.08% | 22.19% | 55.47% |
| 2020-12-25 | 27.25 | 11694 | 172 | 0 | 0 | 0 | 27.01% | 1.5% | 11999 | 108.1% | 6.93% | 17.58% | 54.2% |
| 2020-12-24 | 26.9 | 11522 | 762 | 0 | 0 | 0 | 26.61% | 7.08% | 5766 | 67.62% | 3.33% | 11.74% | 59.77% |
| 2020-12-23 | 26.45 | 10760 | -77 | 0 | 0 | 0 | 24.85% | -0.72% | 3439 | -48.64% | 1.99% | 9.32% | 85.32% |
| 2020-12-22 | 26.6 | 10837 | 421 | 0 | 0 | 0 | 25.03% | 4.07% | 6697 | 163.35% | 3.87% | 8.48% | 87.11% |
| 2020-12-21 | 26.45 | 10416 | -218 | 0 | 0 | 0 | 24.05% | -2.08% | 2543 | 34.35% | 1.47% | 6.74% | 85.47% |
| 2020-12-18 | 25.9 | 10634 | -266 | 0 | 0 | 0 | 24.56% | -2.42% | 1892 | 21.11% | 1.09% | 7.38% | 86.5% |
| 2020-12-17 | 26.25 | 10900 | 211 | 0 | 0 | 0 | 25.17% | 1.94% | 1562 | -21.47% | 0.9% | 8.54% | 95.59% |
| 2020-12-16 | 26.25 | 10689 | 44 | 0 | 0 | 0 | 24.69% | 0.45% | 1990 | -45.9% | 1.15% | 10.45% | 111.23% |
| 2020-12-15 | 26.3 | 10645 | 1 | 0 | 0 | 0 | 24.58% | 0.0% | 3678 | 0.34% | 2.12% | 11.44% | 115.08% |
| 2020-12-14 | 27.15 | 10644 | 277 | 0 | 0 | 0 | 24.58% | 2.67% | 3665 | -5.87% | 2.12% | 12.12% | 114.12% |
| 2020-12-11 | 26.05 | 10367 | -554 | 0 | 0 | 0 | 23.94% | -5.08% | 3894 | -20.06% | 2.25% | 11.97% | 113.3% |
| 2020-12-10 | 26.3 | 10921 | -300 | 0 | 0 | 0 | 25.22% | -2.66% | 4871 | 31.55% | 2.81% | 11.62% | 112.97% |
| 2020-12-09 | 26.85 | 11221 | -634 | 0 | 0 | 0 | 25.91% | -5.37% | 3703 | -23.62% | 2.14% | 10.88% | 114.67% |
| 2020-12-08 | 27.15 | 11855 | 16 | 0 | 0 | 0 | 27.38% | 0.15% | 4848 | 41.83% | 2.8% | 12.95% | 116.87% |
| 2020-12-07 | 26.75 | 11839 | -284 | 0 | 0 | 0 | 27.34% | -2.36% | 3418 | 4.11% | 1.97% | 14.42% | 127.77% |
| 2020-12-04 | 27.0 | 12123 | -6 | 0 | 0 | 0 | 28.0% | -0.04% | 3283 | -8.47% | 1.9% | 17.26% | 137.72% |
| 2020-12-03 | 27.1 | 12129 | 7 | 0 | 0 | 0 | 28.01% | 0.07% | 3587 | -50.77% | 2.07% | 27.87% | 140.6% |
| 2020-12-02 | 27.25 | 12122 | -750 | 0 | 0 | 0 | 27.99% | -5.85% | 7287 | -1.62% | 4.21% | 54.68% | 139.37% |
| 2020-11-30 | 28.0 | 12872 | -163 | 0 | 0 | 0 | 29.73% | -1.23% | 7407 | -11.13% | 4.28% | 54.25% | 137.46% |
| 2020-11-27 | 28.1 | 13035 | 148 | 0 | 0 | 0 | 30.1% | 1.14% | 8334 | -61.51% | 4.81% | 52.2% | 133.88% |
| 2020-11-26 | 28.15 | 12887 | -1839 | 0 | 0 | 0 | 29.76% | -12.5% | 21655 | -56.7% | 12.5% | 49.88% | 130.25% |
| 2020-11-25 | 28.35 | 14726 | 3223 | 0 | 0 | 0 | 34.01% | 28.0% | 50019 | 664.89% | 28.88% | 47.56% | 119.11% |
| 2020-11-24 | 26.35 | 11503 | 521 | 0 | 0 | 0 | 26.57% | 4.77% | 6539 | 69.67% | 3.78% | 35.23% | 91.84% |
| 2020-11-23 | 26.05 | 10982 | -31 | 0 | 0 | 0 | 25.36% | -0.28% | 3854 | -10.83% | 2.23% | 36.45% | 88.97% |
| 2020-11-20 | 26.2 | 11013 | -109 | 0 | 0 | 0 | 25.43% | -1.01% | 4322 | -75.49% | 2.5% | 35.38% | 87.61% |
| 2020-11-19 | 26.6 | 11122 | -503 | 0 | 0 | 0 | 25.69% | -4.32% | 17633 | -38.48% | 10.18% | 34.19% | 86.28% |
| 2020-11-18 | 26.95 | 11625 | 1519 | 0 | 0 | 0 | 26.85% | 15.04% | 28662 | 230.95% | 16.55% | 25.92% | 78.31% |
| 2020-11-17 | 25.85 | 10106 | 609 | 0 | 0 | 0 | 23.34% | 6.43% | 8660 | 331.67% | 5.0% | 13.88% | 64.16% |
| 2020-11-16 | 24.9 | 9497 | -61 | 0 | 0 | 0 | 21.93% | -0.63% | 2006 | -10.72% | 1.16% | 13.22% | 66.78% |
| 2020-11-13 | 25.1 | 9558 | -77 | 0 | 0 | 0 | 22.07% | -0.81% | 2247 | -32.2% | 1.3% | 25.76% | 71.89% |
| 2020-11-12 | 24.9 | 9635 | -319 | 0 | 0 | 0 | 22.25% | -3.22% | 3314 | -57.62% | 1.91% | 36.39% | 76.12% |
| 2020-11-11 | 25.15 | 9954 | -53 | 0 | 0 | 0 | 22.99% | -0.52% | 7819 | 4.02% | 4.51% | 39.26% | 76.49% |
| 2020-11-10 | 25.6 | 10007 | -41 | 0 | 0 | 0 | 23.11% | -0.43% | 7517 | -68.31% | 4.34% | 35.58% | 74.95% |
| 2020-11-09 | 25.95 | 10048 | 821 | 0 | 0 | 0 | 23.21% | 8.92% | 23722 | 14.89% | 13.7% | 33.54% | 71.73% |
| 2020-11-06 | 25.4 | 9227 | 377 | 0 | 0 | 0 | 21.31% | 4.26% | 20648 | 149.25% | 11.92% | 20.54% | 59.14% |
| 2020-11-05 | 24.9 | 8850 | -567 | 0 | 0 | 0 | 20.44% | -6.02% | 8284 | 473.2% | 4.78% | 11.78% | 48.9% |
| 2020-11-04 | 23.9 | 9417 | -51 | 0 | 0 | 0 | 21.75% | -0.55% | 1445 | -63.75% | 0.83% | 8.24% | 45.68% |
| 2020-11-03 | 24.1 | 9468 | -32 | 0 | 0 | 0 | 21.87% | -0.32% | 3987 | 231.39% | 2.3% | 8.55% | 47.74% |
| 2020-11-02 | 23.35 | 9500 | -94 | 0 | 0 | 0 | 21.94% | -0.99% | 1203 | -79.37% | 0.69% | 7.13% | 54.2% |
| 2020-10-30 | 23.6 | 9594 | 392 | 0 | 0 | 0 | 22.16% | 4.28% | 5831 | 185.43% | 3.31% | 7.27% | 58.33% |
| 2020-10-29 | 24.0 | 9202 | -248 | 0 | 0 | 0 | 21.25% | -2.61% | 2043 | 2.53% | 1.16% | 5.09% | 55.66% |
| 2020-10-28 | 23.45 | 9450 | -87 | 0 | 0 | 0 | 21.82% | -0.91% | 1992 | 34.79% | 1.13% | 5.97% | 56.56% |
| 2020-10-27 | 23.8 | 9537 | 39 | 0 | 0 | 0 | 22.02% | 0.41% | 1478 | 1.04% | 0.84% | 6.97% | 57.38% |
| 2020-10-26 | 23.95 | 9498 | -57 | 0 | 0 | 0 | 21.93% | -0.63% | 1463 | -26.32% | 0.83% | 13.66% | 59.11% |
| 2020-10-23 | 24.2 | 9555 | -101 | 0 | 0 | 0 | 22.07% | -1.03% | 1985 | -44.62% | 1.13% | 19.08% | 62.08% |
| 2020-10-22 | 23.95 | 9656 | -436 | 0 | 0 | 0 | 22.3% | -4.33% | 3586 | -4.54% | 2.04% | 23.46% | 64.88% |
| 2020-10-21 | 24.65 | 10092 | -86 | 0 | 0 | 0 | 23.31% | -0.85% | 3756 | -71.69% | 2.13% | 23.68% | 80.57% |
| 2020-10-20 | 25.15 | 10178 | 586 | 0 | 0 | 0 | 23.51% | 6.14% | 13269 | 20.65% | 7.54% | 24.44% | 91.68% |
| 2020-10-19 | 25.45 | 9592 | 285 | 0 | 0 | 0 | 22.15% | 3.07% | 10998 | 13.46% | 6.25% | 17.96% | 85.47% |
| 2020-10-16 | 24.55 | 9307 | 452 | 0 | 0 | 0 | 21.49% | 5.09% | 9693 | 143.78% | 5.5% | 12.59% | 84.58% |
| 2020-10-15 | 23.85 | 8855 | 28 | 0 | 0 | 0 | 20.45% | 0.29% | 3976 | -22.03% | 2.26% | 8.57% | 79.77% |
| 2020-10-14 | 24.5 | 8827 | 485 | 0 | 0 | 0 | 20.39% | 5.81% | 5099 | 175.57% | 2.9% | 7.8% | 81.25% |
| 2020-10-13 | 23.8 | 8342 | -116 | 0 | 0 | 0 | 19.27% | -1.33% | 1850 | 19.83% | 1.05% | 7.78% | 79.57% |
| 2020-10-12 | 23.35 | 8458 | -27 | 0 | 0 | 0 | 19.53% | -0.36% | 1544 | -41.17% | 0.88% | 15.45% | 79.01% |
| 2020-10-08 | 23.35 | 8485 | -323 | 0 | 0 | 0 | 19.6% | -3.64% | 2625 | 0.29% | 1.49% | 19.39% | 78.59% |
| 2020-10-07 | 23.95 | 8808 | -45 | 0 | 0 | 0 | 20.34% | -0.54% | 2617 | -48.35% | 1.49% | 18.55% | 77.54% |
| 2020-10-06 | 24.35 | 8853 | 159 | 0 | 0 | 0 | 20.45% | 1.84% | 5068 | -66.99% | 2.88% | 19.12% | 76.87% |
| 2020-10-05 | 24.6 | 8694 | 394 | 0 | 0 | 0 | 20.08% | 4.75% | 15356 | 81.12% | 8.72% | 18.19% | 74.77% |
| 2020-09-30 | 24.0 | 8300 | 350 | 0 | 0 | 0 | 19.17% | 4.41% | 8478 | 645.23% | 4.81% | 12.03% | 67.14% |
| 2020-09-29 | 22.25 | 7950 | -74 | 0 | 0 | 0 | 18.36% | -0.92% | 1137 | -68.62% | 0.65% | 11.02% | 64.2% |
| 2020-09-28 | 22.45 | 8024 | 147 | 0 | 0 | 0 | 18.53% | 1.87% | 3625 | 5.84% | 2.06% | 14.3% | 69.71% |
| 2020-09-25 | 22.3 | 7877 | -351 | 0 | 0 | 0 | 18.19% | -4.26% | 3425 | -24.27% | 1.95% | 29.97% | 70.19% |
| 2020-09-24 | 22.4 | 8228 | -346 | 0 | 0 | 0 | 19.0% | -4.04% | 4523 | -32.48% | 2.57% | 41.27% | 69.32% |
| 2020-09-23 | 23.6 | 8574 | 153 | 0 | 0 | 0 | 19.8% | 1.8% | 6699 | -3.04% | 3.8% | 40.02% | 67.2% |
| 2020-09-22 | 24.65 | 8421 | -549 | 0 | 0 | 0 | 19.45% | -6.13% | 6909 | -77.87% | 3.92% | 41.58% | 63.87% |
| 2020-09-21 | 25.8 | 8970 | -1178 | 0 | 0 | 0 | 20.72% | -11.6% | 31221 | 33.81% | 17.73% | 38.36% | 60.48% |
| 2020-09-18 | 25.2 | 10148 | 2225 | 0 | 0 | 0 | 23.44% | 28.09% | 23331 | 905.16% | 13.25% | 24.36% | N/A |
| 2020-09-17 | 23.4 | 7923 | 41 | 0 | 0 | 0 | 18.3% | 0.55% | 2321 | -75.4% | 1.32% | 12.33% | N/A |
| 2020-09-16 | 23.3 | 7882 | 705 | 0 | 0 | 0 | 18.2% | 9.84% | 9436 | 665.35% | 5.36% | 11.5% | N/A |
| 2020-09-15 | 22.5 | 7177 | -37 | 0 | 0 | 0 | 16.57% | -0.54% | 1232 | -81.23% | 0.7% | 6.6% | N/A |
| 2020-09-14 | 22.75 | 7214 | 388 | 0 | 0 | 0 | 16.66% | 5.71% | 6568 | 205.74% | 3.73% | 6.34% | N/A |
| 2020-09-11 | 22.0 | 6826 | 6826 | 0 | 0 | 0 | 15.76% | N/A | 2148 | 146.9% | 1.22% | 3.43% | N/A |
| 2020-09-10 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 870 | 8.03% | 0.49% | 2.98% | N/A |
| 2020-09-09 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 805 | 5.42% | 0.46% | 3.58% | N/A |
| 2020-09-08 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 764 | -47.3% | 0.43% | 5.0% | N/A |
| 2020-09-07 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1449 | 6.46% | 0.82% | 10.72% | N/A |
| 2020-09-04 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1361 | -28.94% | 0.77% | 12.44% | N/A |
| 2020-09-03 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1916 | -42.14% | 1.09% | 12.74% | N/A |
| 2020-09-02 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3312 | -69.43% | 1.88% | 12.09% | N/A |
| 2020-09-01 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10837 | 142.38% | 6.15% | 10.69% | N/A |
| 2020-08-31 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4471 | 135.75% | 2.54% | 5.07% | N/A |
| 2020-08-28 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1896 | 144.94% | 1.08% | N/A | N/A |
| 2020-08-27 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | -7.59% | 0.44% | N/A | N/A |
| 2020-08-26 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 837 | -11.17% | 0.48% | N/A | N/A |
| 2020-08-25 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 943 | 19.04% | 0.54% | N/A | N/A |
| 2020-08-24 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 792 | -70.61% | N/A | N/A | N/A |
| 2020-08-21 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2696 | 13.1% | N/A | N/A | N/A |
| 2020-08-20 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2383 | 106.81% | N/A | N/A | N/A |
| 2020-08-19 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1152 | -25.3% | N/A | N/A | N/A |
| 2020-08-18 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1543 | 41.52% | N/A | N/A | N/A |
| 2020-08-17 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1090 | -43.84% | N/A | N/A | N/A |
| 2020-08-14 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1941 | 90.57% | N/A | N/A | N/A |
| 2020-08-13 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1018 | -11.76% | N/A | N/A | N/A |
| 2020-08-12 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1154 | -47.13% | N/A | N/A | N/A |
| 2020-08-11 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2183 | -27.94% | N/A | N/A | N/A |
| 2020-08-10 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3030 | 118.48% | N/A | N/A | N/A |
| 2020-08-07 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1387 | 5.99% | N/A | N/A | N/A |
| 2020-08-06 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1308 | -16.44% | N/A | N/A | N/A |
| 2020-08-05 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1566 | -44.15% | N/A | N/A | N/A |
| 2020-08-04 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2804 | -51.87% | N/A | N/A | N/A |
| 2020-08-03 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5827 | 365.92% | N/A | N/A | N/A |
| 2020-07-31 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1250 | -66.35% | N/A | N/A | N/A |
| 2020-07-30 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3717 | 89.63% | N/A | N/A | N/A |
| 2020-07-29 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1960 | -25.0% | N/A | N/A | N/A |
| 2020-07-28 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2613 | 35.82% | N/A | N/A | N/A |
| 2020-07-27 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1924 | -47.53% | N/A | N/A | N/A |
| 2020-07-24 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3667 | 75.73% | N/A | N/A | N/A |
| 2020-07-23 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2087 | 13.03% | N/A | N/A | N/A |
| 2020-07-22 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1846 | -10.04% | N/A | N/A | N/A |
| 2020-07-21 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2052 | -30.74% | N/A | N/A | N/A |
| 2020-07-20 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2963 | -52.85% | N/A | N/A | N/A |
| 2020-07-17 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6284 | 167.68% | N/A | N/A | N/A |
| 2020-07-16 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2347 | -40.52% | N/A | N/A | N/A |
| 2020-07-15 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3947 | -25.21% | N/A | N/A | N/A |
| 2020-07-14 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5277 | -11.16% | N/A | N/A | N/A |
| 2020-07-13 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5941 | -53.83% | N/A | N/A | N/A |
| 2020-07-10 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12867 | -50.43% | N/A | N/A | N/A |
| 2020-07-09 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25957 | 214.63% | N/A | N/A | N/A |
| 2020-07-08 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8250 | -54.97% | N/A | N/A | N/A |
| 2020-07-07 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18323 | -18.97% | N/A | N/A | N/A |
| 2020-07-06 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22613 | 160.83% | N/A | N/A | N/A |
| 2020-07-03 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8669 | -37.04% | N/A | N/A | N/A |
| 2020-07-02 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13770 | 382.05% | N/A | N/A | N/A |
| 2020-07-01 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2856 | -60.08% | N/A | N/A | N/A |
| 2020-06-30 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7155 | 73.12% | N/A | N/A | N/A |
| 2020-06-29 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4133 | -35.73% | N/A | N/A | N/A |
| 2020-06-24 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6431 | -67.61% | N/A | N/A | N/A |
| 2020-06-23 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19852 | 1079.04% | N/A | N/A | N/A |
| 2020-06-22 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1683 | -16.73% | N/A | N/A | N/A |
| 2020-06-19 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2022 | -61.51% | N/A | N/A | N/A |
| 2020-06-18 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5253 | 584.57% | N/A | N/A | N/A |
| 2020-06-17 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 767 | -44.96% | N/A | N/A | N/A |
| 2020-06-16 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1394 | -53.19% | N/A | N/A | N/A |
| 2020-06-15 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2978 | 142.11% | N/A | N/A | N/A |
| 2020-06-12 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1230 | -74.73% | N/A | N/A | N/A |
| 2020-06-11 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4867 | 172.13% | N/A | N/A | N/A |
| 2020-06-10 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1788 | -55.33% | N/A | N/A | N/A |
| 2020-06-09 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4004 | 170.67% | N/A | N/A | N/A |
| 2020-06-08 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1479 | 13.2% | N/A | N/A | N/A |
| 2020-06-05 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1306 | -54.8% | N/A | N/A | N/A |
| 2020-06-04 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2891 | -9.37% | N/A | N/A | N/A |
| 2020-06-03 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3190 | 90.6% | N/A | N/A | N/A |
| 2020-06-02 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1673 | -43.71% | N/A | N/A | N/A |
| 2020-06-01 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2973 | 135.58% | N/A | N/A | N/A |
| 2020-05-29 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1262 | -53.89% | N/A | N/A | N/A |
| 2020-05-28 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2737 | -29.57% | N/A | N/A | N/A |
| 2020-05-27 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3887 | -37.54% | N/A | N/A | N/A |
| 2020-05-26 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6223 | -0.1% | N/A | N/A | N/A |
| 2020-05-25 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6230 | 30.4% | N/A | N/A | N/A |
| 2020-05-22 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4777 | -60.13% | N/A | N/A | N/A |
| 2020-05-21 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11981 | 55.48% | N/A | N/A | N/A |
| 2020-05-20 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7705 | -72.2% | N/A | N/A | N/A |
| 2020-05-19 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27717 | 189.38% | N/A | N/A | N/A |
| 2020-05-18 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9578 | 15.75% | N/A | N/A | N/A |
| 2020-05-15 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8274 | 3058.26% | N/A | N/A | N/A |
| 2020-05-14 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 48.03% | N/A | N/A | N/A |
| 2020-05-13 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -32.54% | N/A | N/A | N/A |
| 2020-05-12 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 7.0% | N/A | N/A | N/A |
| 2020-05-11 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -21.28% | N/A | N/A | N/A |
| 2020-05-08 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 28.08% | N/A | N/A | N/A |
| 2020-05-07 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -24.59% | N/A | N/A | N/A |
| 2020-05-06 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | 25.32% | N/A | N/A | N/A |
| 2020-05-05 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 11.55% | N/A | N/A | N/A |
| 2020-05-04 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -6.43% | N/A | N/A | N/A |
| 2020-04-30 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -41.25% | N/A | N/A | N/A |
| 2020-04-29 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | -12.81% | N/A | N/A | N/A |
| 2020-04-28 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | 46.73% | N/A | N/A | N/A |
| 2020-04-27 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -21.35% | N/A | N/A | N/A |
| 2020-04-24 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | 39.11% | N/A | N/A | N/A |
| 2020-04-23 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | -22.2% | N/A | N/A | N/A |
| 2020-04-22 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | -10.15% | N/A | N/A | N/A |
| 2020-04-21 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 134.3% | N/A | N/A | N/A |
| 2020-04-20 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -67.02% | N/A | N/A | N/A |
| 2020-04-17 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | 287.58% | N/A | N/A | N/A |
| 2020-04-16 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -35.87% | N/A | N/A | N/A |
| 2020-04-15 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -27.99% | N/A | N/A | N/A |
| 2020-04-14 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 13.22% | N/A | N/A | N/A |
| 2020-04-13 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 17.42% | N/A | N/A | N/A |
| 2020-04-10 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -59.59% | N/A | N/A | N/A |
| 2020-04-09 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 577 | 62.26% | N/A | N/A | N/A |
| 2020-04-08 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | -19.31% | N/A | N/A | N/A |
| 2020-04-07 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | 49.85% | N/A | N/A | N/A |
| 2020-04-06 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -9.57% | N/A | N/A | N/A |
| 2020-04-01 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 18.57% | N/A | N/A | N/A |
| 2020-03-31 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -27.97% | N/A | N/A | N/A |
| 2020-03-30 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | -37.48% | N/A | N/A | N/A |
| 2020-03-27 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | 2.94% | N/A | N/A | N/A |
| 2020-03-26 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 592 | -11.81% | N/A | N/A | N/A |
| 2020-03-25 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 671 | 81.43% | N/A | N/A | N/A |
| 2020-03-24 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | -20.17% | N/A | N/A | N/A |
| 2020-03-23 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 463 | -41.03% | N/A | N/A | N/A |
| 2020-03-20 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 785 | -43.25% | N/A | N/A | N/A |
| 2020-03-19 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1384 | 64.32% | N/A | N/A | N/A |
| 2020-03-18 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 842 | -4.06% | N/A | N/A | N/A |
| 2020-03-17 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 878 | 10.48% | N/A | N/A | N/A |
| 2020-03-16 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 795 | -45.12% | N/A | N/A | N/A |
| 2020-03-13 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1448 | -31.67% | N/A | N/A | N/A |
| 2020-03-12 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2120 | 301.3% | N/A | N/A | N/A |
| 2020-03-11 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | -45.94% | N/A | N/A | N/A |
| 2020-03-10 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 977 | -3.94% | N/A | N/A | N/A |
| 2020-03-09 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1017 | 19.36% | N/A | N/A | N/A |
| 2020-03-06 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 852 | -34.16% | N/A | N/A | N/A |
| 2020-03-05 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1294 | -76.07% | N/A | N/A | N/A |
| 2020-03-04 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5410 | 318.28% | N/A | N/A | N/A |
| 2020-03-03 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1293 | 25.92% | N/A | N/A | N/A |
| 2020-03-02 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1027 | 9.75% | N/A | N/A | N/A |
| 2020-02-27 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 935 | 12.85% | N/A | N/A | N/A |
| 2020-02-26 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 829 | -6.05% | N/A | N/A | N/A |
| 2020-02-25 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 882 | -82.73% | N/A | N/A | N/A |
| 2020-02-24 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5111 | 260.78% | N/A | N/A | N/A |
| 2020-02-21 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1416 | -59.19% | N/A | N/A | N/A |
| 2020-02-20 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3471 | 1638.9% | N/A | N/A | N/A |
| 2020-02-19 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -55.14% | N/A | N/A | N/A |
| 2020-02-18 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 55.65% | N/A | N/A | N/A |
| 2020-02-17 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -24.82% | N/A | N/A | N/A |
| 2020-02-14 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -13.57% | N/A | N/A | N/A |
| 2020-02-13 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | -10.78% | N/A | N/A | N/A |
| 2020-02-12 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | -39.47% | N/A | N/A | N/A |
| 2020-02-11 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 814 | 58.61% | N/A | N/A | N/A |
| 2020-02-10 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | 8.69% | N/A | N/A | N/A |
| 2020-02-07 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | 2.26% | N/A | N/A | N/A |
| 2020-02-06 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | -33.62% | N/A | N/A | N/A |
| 2020-02-05 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | -77.33% | N/A | N/A | N/A |
| 2020-02-04 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3071 | 140.63% | N/A | N/A | N/A |
| 2020-02-03 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1276 | -82.35% | N/A | N/A | N/A |
| 2020-01-31 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7231 | 384.36% | N/A | N/A | N/A |
| 2020-01-30 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1493 | 411.8% | N/A | N/A | N/A |
| 2020-01-20 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 28.21% | N/A | N/A | N/A |
| 2020-01-17 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 27.63% | N/A | N/A | N/A |
| 2020-01-16 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | N/A | N/A | N/A | N/A |
