6441 廣錠 (上櫃) - 電腦及週邊設備,能源元件

同業: 新普  振曜  順發  欣技  凌華  統振  飛捷  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 53.81876-2515738.37%17.32%-1.31%62237.18%1.44%8.39%53.98%
2022-12-26 52.4190122154-18.1%17.55%1.15%453-22.33%1.05%9.61%52.81%
2022-12-23 53.61879-11615558.25%17.35%-5.81%584-46.24%1.35%9.99%51.94%
2022-12-22 52.51995-37150-77.52%18.42%-1.81%108622.48%2.51%13.0%52.18%
2022-12-21 54.020325715767.73%18.76%2.85%886-22.88%2.05%20.31%50.21%
2022-12-20 49.951975-17215167.65%18.24%-8.02%115086.36%2.66%24.05%48.57%
2022-12-19 52.52147-67145126.75%19.83%-3.03%617-67.28%1.43%22.61%46.18%
2022-12-16 53.422144613326.01%20.45%2.15%1886-55.64%4.36%21.89%45.34%
2022-12-15 55.021688131256.04%20.02%0.35%425269.76%9.82%18.76%42.01%
2022-12-14 54.72160123106104.91%19.95%6.06%2505373.79%5.79%10.61%32.7%
2022-12-13 50.2203719634.71%18.81%0.05%52872.69%1.22%7.89%27.83%
2022-12-12 48.02036-259304.57%18.8%-1.21%306-42.27%0.71%14.96%27.06%
2022-12-09 47.52061-139344.51%19.03%-0.63%530-26.86%1.22%17.93%26.58%
2022-12-08 49.92074-258914.29%19.15%-1.19%725-45.3%1.67%17.58%25.51%
2022-12-07 50.42099-8888-264.19%19.38%-4.06%1325-63.08%3.06%16.42%23.96%
2022-12-06 50.82187-17114485.21%20.2%-0.74%3590125.6%8.29%13.65%21.12%
2022-12-05 48.42204-2466192.99%20.35%-1.07%1591320.17%3.68%5.62%13.1%
2022-12-02 44.02228-447-32.11%20.57%-0.19%37871.78%0.87%2.13%9.62%
2022-12-01 42.852232-550112.24%20.61%-0.24%22070.74%0.51%2.84%8.84%
2022-11-30 41.82237-93951.74%20.66%-0.39%12912.26%0.3%2.87%8.42%
2022-11-29 40.852246-2134-31.51%20.74%-0.91%11543.56%0.27%2.98%8.24%
2022-11-28 41.22267-153731.63%20.93%-0.66%80-88.3%0.19%2.98%8.16%
2022-11-25 41.322821143431.49%21.07%5.24%685191.57%1.58%3.38%8.11%
2022-11-24 42.02168223121.43%20.02%1.01%23433.67%0.54%2.83%6.91%
2022-11-23 41.852146202901.35%19.82%0.97%17552.84%0.41%2.8%6.47%
2022-11-22 42.1212642991.36%19.63%0.15%115-54.45%0.27%3.3%6.16%
2022-11-21 41.62122-3620100.94%19.6%-1.66%252-43.6%0.58%3.49%6.21%
2022-11-18 42.12158481050.46%19.93%2.31%447102.2%1.03%3.14%5.77%
2022-11-17 40.7211024510.24%19.48%1.14%221-43.74%0.51%2.25%4.85%
2022-11-16 39.62086374-10.19%19.26%1.8%39399.54%0.91%1.88%4.48%
2022-11-15 38.25204925500.24%18.92%1.23%197101.93%0.46%1.18%3.63%
2022-11-14 38.6202416500.25%18.69%0.81%9747.73%0.23%1.0%3.32%
2022-11-11 39.020084500.25%18.54%0.16%6614.9%0.15%0.97%3.2%
2022-11-10 39.3200416500.25%18.51%0.82%57-38.66%0.13%0.91%3.25%
2022-11-09 39.5198812510.25%18.36%0.6%93-20.52%0.22%0.87%3.43%
2022-11-08 39.51976-38410.2%18.25%-1.88%11838.69%0.27%0.78%3.37%
2022-11-07 39.952014-3300.15%18.6%-0.16%85113.93%0.2%0.69%3.25%
2022-11-04 40.42017-62300.15%18.63%-2.97%393.82%0.09%0.62%3.21%
2022-11-03 40.420792300.14%19.2%0.1%38-30.45%0.09%0.92%3.27%
2022-11-02 40.22077-53-80.14%19.18%-0.26%55-29.77%0.13%0.93%3.44%
2022-11-01 39.3520822211-20.53%19.23%1.1%7833.9%0.18%0.9%3.55%
2022-10-31 38.252060-1413-10.63%19.02%-0.68%58-64.77%0.14%1.03%3.65%
2022-10-28 37.82074-121410.68%19.15%-0.57%166273.18%0.38%1.04%3.67%
2022-10-27 37.052086-213-20.62%19.26%-0.1%4411.08%0.1%0.77%3.67%
2022-10-26 36.052088-1115-10.72%19.28%-0.52%40-70.38%0.09%0.81%4.29%
2022-10-25 35.852099111600.76%19.38%0.52%135117.62%0.31%0.77%4.44%
2022-10-24 37.62088416-10.77%19.28%0.21%6220.13%0.14%0.61%4.65%
2022-10-21 38.152084-1217-10.82%19.24%-0.62%51-14.98%0.12%0.57%5.16%
2022-10-20 38.72096418-40.86%19.36%0.21%60160.75%0.14%0.65%5.33%
2022-10-19 38.72092122-11.05%19.32%0.05%23-64.33%0.05%0.82%5.71%
2022-10-18 38.752091-42301.1%19.31%-0.21%6544.43%0.15%0.92%6.12%
2022-10-17 38.05209532301.1%19.35%0.16%45-48.29%0.1%0.93%6.63%
2022-10-14 38.52092-1323-151.1%19.32%-0.62%87-34.94%0.2%0.98%8.02%
2022-10-13 37.152105238-31.81%19.44%0.1%134103.25%0.31%0.93%9.6%
2022-10-12 39.82103-441-21.95%19.42%-0.21%66-2.51%0.15%0.87%10.19%
2022-10-11 40.152107-74342.04%19.46%-0.31%68-0.13%0.16%0.96%10.19%
2022-10-07 41.82114-143901.84%19.52%-0.66%683.19%0.16%1.08%10.21%
2022-10-06 42.02128639-101.83%19.65%0.26%66-39.6%0.15%1.08%10.24%
2022-10-05 41.82122204912.31%19.6%0.98%1093.5%0.25%1.32%10.19%
2022-10-04 41.82102-1348142.28%19.41%-0.61%105-11.71%0.24%1.79%10.17%
2022-10-03 41.7211533411.61%19.53%0.15%11979.04%0.28%1.78%10.08%
2022-09-30 40.52112-93311.56%19.5%-0.46%66-60.52%0.15%2.03%10.02%
2022-09-29 40.052121-313211.51%19.59%-1.41%169-45.92%0.39%2.53%10.46%
2022-09-28 39.552152-253131.44%19.87%-1.14%312202.12%0.72%2.43%10.4%
2022-09-27 42.121772328-41.29%20.1%1.06%103-54.17%0.24%2.23%9.99%
2022-09-26 40.352154133201.49%19.89%0.61%225-19.87%0.52%2.45%10.03%
2022-09-23 42.92141-683221.49%19.77%-3.09%282122.37%0.65%2.59%10.29%
2022-09-22 45.62209-530-51.36%20.4%-0.24%126-43.99%0.29%3.43%9.86%
2022-09-21 44.62214-935-71.58%20.45%-0.39%22612.45%0.52%4.92%9.78%
2022-09-20 46.752223-194211.89%20.53%-0.82%201-29.65%0.47%5.31%9.34%
2022-09-19 48.12242-544171.83%20.7%-2.36%286-55.65%0.66%4.99%8.96%
2022-09-16 48.0522962334111.48%21.2%1.0%645-16.17%1.49%4.51%8.46%
2022-09-15 47.82273752301.01%20.99%3.4%76995.19%1.78%3.2%7.05%
2022-09-14 45.452198142321.05%20.3%0.64%394499.65%0.91%1.52%5.4%
2022-09-13 43.952184-22100.96%20.17%-0.1%65-14.04%0.15%0.85%4.66%
2022-09-12 43.152186-152100.96%20.19%-0.69%76-4.2%0.18%0.85%4.81%
2022-09-08 42.35220162100.95%20.33%0.3%7985.31%0.18%0.88%4.73%
2022-09-07 42.15219542110.96%20.27%0.2%43-57.81%0.1%1.3%4.61%
2022-09-06 42.52191220-10.91%20.23%0.1%10258.42%0.24%1.53%4.56%
2022-09-05 42.92189-72100.96%20.21%-0.35%64-30.84%0.15%1.61%4.41%
2022-09-02 43.52196-82100.96%20.28%-0.34%93-64.31%0.22%1.74%4.41%
2022-09-01 44.152204-152100.95%20.35%-0.68%26186.52%0.6%2.3%4.34%
2022-08-31 43.652219-172100.95%20.49%-0.77%1401.14%0.32%1.92%3.88%
2022-08-30 43.12236521-10.94%20.65%0.24%13815.98%0.32%1.81%3.63%
2022-08-29 42.7223112210.99%20.6%0.05%119-64.72%0.28%1.58%3.5%
2022-08-26 43.152230112100.94%20.59%0.49%338258.78%0.78%1.38%3.27%
2022-08-25 41.12219242100.95%20.49%1.09%940.94%0.22%0.76%2.64%
2022-08-24 40.02195-112110.96%20.27%-0.49%93147.85%0.22%0.63%2.56%
2022-08-23 40.62206-52000.91%20.37%-0.24%3712.76%0.09%0.54%2.57%
2022-08-22 40.72211-122000.9%20.42%-0.54%33-52.32%0.08%0.62%2.71%
2022-08-19 41.12223172000.9%20.53%0.79%7087.27%0.16%0.85%2.79%
2022-08-18 41.42206-12000.91%20.37%-0.05%37-30.14%0.09%0.78%3.05%
2022-08-17 41.352207-12000.91%20.38%-0.05%53-27.9%0.12%0.76%3.22%
2022-08-16 41.652208-162000.91%20.39%-0.73%74-43.83%0.17%0.69%3.77%
2022-08-15 41.72224520-30.9%20.54%0.24%132246.71%0.31%0.59%5.84%
2022-08-12 40.552219-62301.04%20.49%-0.29%3831.22%0.09%0.44%7.02%
2022-08-11 40.352225-22301.03%20.55%-0.1%2921.28%0.07%0.5%7.25%
2022-08-10 40.352227-52301.03%20.57%-0.19%24-28.42%0.06%0.57%7.5%
2022-08-09 40.1223202311.03%20.61%0.0%33-49.97%0.08%0.59%7.52%
2022-08-08 39.852232-2722-100.99%20.61%-1.2%675.97%0.15%0.7%7.56%
2022-08-05 40.452259-83201.42%20.86%-0.33%636.78%0.15%0.6%7.49%
2022-08-04 39.552267-432-11.41%20.93%-0.19%5971.65%0.14%0.6%7.57%
2022-08-03 39.22271-223301.45%20.97%-0.94%34-57.4%0.08%0.61%7.65%
2022-08-02 39.82293-113301.44%21.17%-0.52%81277.24%0.19%0.75%7.72%
2022-08-01 40.72304-53301.43%21.28%-0.19%21-66.26%0.05%0.79%7.73%
2022-07-29 40.8230913301.43%21.32%0.05%631.86%0.15%0.9%7.95%
2022-07-28 40.452308133-11.43%21.31%0.05%62-34.28%0.14%1.17%8.14%
2022-07-27 41.352307-93411.47%21.3%-0.42%95-4.43%0.22%1.28%8.21%
2022-07-26 40.852316-1833-51.42%21.39%-0.74%9947.95%0.23%1.74%8.21%
2022-07-25 41.952334-93801.63%21.55%-0.42%67-63.29%0.16%3.76%8.12%
2022-07-22 42.02343-3738381.62%21.64%-1.55%18364.59%0.42%5.09%8.11%
2022-07-21 43.552380500021.98%0.23%111-62.13%0.26%4.98%7.88%
2022-07-20 43.62375-4100021.93%-1.7%293-69.73%0.68%5.04%7.9%
2022-07-19 43.552416-10800022.31%-4.29%97050.91%2.24%4.43%7.63%
2022-07-18 43.5525249400023.31%3.88%643370.01%1.49%2.31%5.62%
2022-07-15 39.62430-2300022.44%-0.93%136-0.31%0.32%0.91%4.44%
2022-07-14 39.22453-200022.65%-0.09%137341.55%0.32%0.82%4.42%
2022-07-13 39.02455-400022.67%-0.18%31-37.86%0.07%0.72%4.27%
2022-07-12 38.52459-1100022.71%-0.44%5030.8%0.12%0.8%4.39%
2022-07-11 40.12470-300022.81%-0.13%38-60.33%0.09%0.88%4.86%
2022-07-08 40.02473200022.84%0.09%960.79%0.22%1.06%5.21%
2022-07-07 40.82471-100022.82%-0.04%9546.58%0.22%1.17%5.19%
2022-07-06 38.752472-1500022.83%-0.61%65-22.24%0.15%1.16%5.1%
2022-07-05 40.02487-200022.97%-0.04%83-28.07%0.19%1.24%5.15%
2022-07-04 38.42489-3700022.98%-1.5%116-19.61%0.27%1.18%5.08%
2022-07-01 38.02526-2200023.33%-0.85%14556.89%0.34%1.06%5.19%
2022-06-30 39.92548300023.53%0.13%92-5.82%0.21%0.91%4.99%
2022-06-29 40.152545-900023.5%-0.34%9869.21%0.23%0.97%5.14%
2022-06-28 40.22554-300023.58%-0.13%58-11.59%0.13%1.16%5.06%
2022-06-27 41.652557200023.61%0.08%65-18.75%0.15%1.26%5.2%
2022-06-24 40.852555200023.59%0.04%80-32.01%0.19%1.42%5.26%
2022-06-23 39.92553-2500023.58%-0.97%118-33.99%0.27%1.52%5.25%
2022-06-22 39.025782900023.81%1.15%18078.47%0.42%1.41%5.19%
2022-06-21 40.32549-2500023.54%-0.97%100-23.93%0.23%1.19%5.13%
2022-06-20 39.652574-4600023.77%-1.74%1324.75%0.31%1.54%5.18%
2022-06-17 41.02620-3400024.19%-1.31%12680.4%0.29%1.68%5.14%
2022-06-16 41.32654-400024.51%-0.16%70-17.96%0.16%1.58%5.07%
2022-06-15 42.72658-700024.55%-0.24%85-65.89%0.2%1.55%5.23%
2022-06-14 42.82665-2400024.61%-0.89%25029.59%0.58%1.55%5.29%
2022-06-13 43.626891200024.83%0.44%193128.26%0.45%1.1%4.91%
2022-06-10 45.92677-800024.72%-0.28%8446.17%0.2%1.03%4.85%
2022-06-09 45.352685-600024.79%-0.24%58-31.97%0.13%0.97%5.42%
2022-06-08 45.252691-1000024.85%-0.36%8559.43%0.2%1.2%5.86%
2022-06-07 46.02701200024.94%0.08%53-67.64%0.12%1.15%6.46%
2022-06-06 46.32699-1900024.92%-0.72%165187.88%0.38%1.31%7.76%
2022-06-02 46.02718000025.1%0.0%57-63.95%0.13%1.13%8.24%
2022-06-01 45.852718-5000025.1%-1.8%159150.59%0.37%1.18%9.1%
2022-05-31 45.652768000025.56%0.0%63-47.3%0.15%1.02%9.19%
2022-05-30 45.82768-1700025.56%-0.62%12034.05%0.28%1.23%9.49%
2022-05-27 44.752785-600025.72%-0.19%8916.03%0.21%1.23%10.41%
2022-05-26 44.752791800025.77%0.27%77-15.03%0.18%1.29%11.45%
2022-05-25 45.652783-3200025.7%-1.15%91-40.27%0.21%1.34%13.13%
2022-05-24 45.02815500026.0%0.19%15224.66%0.35%1.45%14.77%
2022-05-23 46.62810-200025.95%-0.08%1226.14%0.28%1.36%16.61%
2022-05-20 47.42812300025.97%0.12%11516.04%0.27%1.27%20.0%
2022-05-19 46.452809-800025.94%-0.27%99-27.0%0.23%1.39%23.13%
2022-05-18 46.42817-2000026.01%-0.73%13618.31%0.31%1.92%37.2%
2022-05-17 45.252837400026.2%0.15%11537.89%0.27%2.19%43.95%
2022-05-16 44.252833-200026.16%-0.08%83-50.22%0.19%2.72%47.13%
2022-05-13 43.652835300026.18%0.11%167-49.15%0.39%3.95%54.86%
2022-05-12 42.352832-5200026.15%-1.8%33032.31%0.76%4.42%55.96%
2022-05-11 44.92884-300026.63%-0.11%249-27.64%0.58%4.65%55.31%
2022-05-10 46.952887-8500026.66%-2.84%344-44.07%0.8%4.53%54.86%
2022-05-09 46.52972-2900027.44%-0.97%61664.78%1.42%4.19%54.29%
2022-05-06 51.43001-200027.71%-0.07%374-12.98%0.86%3.9%53.13%
2022-05-05 53.530032000027.73%0.65%429118.88%0.99%4.28%52.63%
2022-05-04 51.32983-800027.55%-0.25%1960.71%0.45%5.14%51.76%
2022-05-03 51.52991-200027.62%-0.07%195-59.2%0.45%6.53%51.51%
2022-04-29 51.52993-3700027.64%-1.22%478-10.87%1.11%8.28%51.16%
2022-04-28 52.030302200027.98%0.72%536-32.76%1.25%10.84%50.36%
2022-04-27 51.53008-6800027.78%-2.22%7970.29%1.86%12.98%49.21%
2022-04-26 52.030761600028.41%0.53%795-15.71%1.85%25.43%47.51%
2022-04-25 52.03060-1900028.26%-0.6%943-40.14%2.2%30.64%45.96%
2022-04-22 57.630791900028.43%0.6%15768.19%3.67%31.89%44.14%
2022-04-21 56.53060-8000028.26%-2.55%1456-76.26%3.4%36.14%40.76%
2022-04-20 57.63140-3400029.0%-1.06%6136102.4%14.3%34.23%37.66%
2022-04-19 56.2317432700029.31%11.49%3031104.79%7.07%20.05%23.57%
2022-04-18 51.1284712100026.29%4.45%1480-56.42%3.45%13.12%16.75%
2022-04-15 48.827269000025.17%3.41%3397431.47%7.92%9.9%13.65%
2022-04-14 48.8526362600024.34%1.0%6391107.2%1.49%2.25%5.95%
2022-04-13 44.452610200024.1%0.08%52-7.94%0.12%1.14%4.67%
2022-04-12 44.02608-600024.08%-0.25%57-42.04%0.13%1.15%4.79%
2022-04-11 43.82614-100024.14%-0.04%99-14.87%0.23%1.22%5.38%
2022-04-08 44.82615-2000024.15%-0.74%116-28.03%0.27%1.09%5.6%
2022-04-07 44.12635800024.33%0.29%161180.14%0.38%1.13%5.66%
2022-04-06 46.02627100024.26%0.04%57-34.55%0.13%0.86%5.77%
2022-04-01 45.852626-2200024.25%-0.82%8898.42%0.21%0.88%6.25%
2022-03-31 47.02648200024.45%0.08%44-66.35%0.1%0.98%6.71%
2022-03-30 47.32646-1100024.43%-0.45%132197.11%0.31%1.26%6.86%
2022-03-29 45.62657-300024.54%-0.08%44-35.89%0.1%1.24%6.8%
2022-03-28 45.752660400024.56%0.12%69-46.09%0.16%1.43%7.1%
2022-03-25 47.12656000024.53%0.0%128-21.16%0.3%1.49%7.37%
2022-03-24 48.026561600024.53%0.62%16329.0%0.38%1.43%7.69%
2022-03-23 48.52640100024.38%0.04%1261.46%0.3%1.4%7.39%
2022-03-22 46.92639200024.37%0.08%12432.45%0.29%1.32%7.43%
2022-03-21 46.02637-4400024.35%-1.66%94-9.17%0.22%1.25%7.36%
2022-03-18 46.152681-3100024.76%-1.12%103-30.89%0.24%1.27%7.53%
2022-03-17 45.42712000025.04%0.0%15058.0%0.35%1.75%7.71%
2022-03-16 43.62712-1300025.04%-0.48%952.93%0.22%1.85%7.54%
2022-03-15 43.02725000025.16%0.0%92-12.18%0.22%1.96%7.67%
2022-03-14 44.42725900025.16%0.32%105-65.79%0.25%2.24%7.8%
2022-03-11 45.052716-200025.08%-0.08%30758.72%0.72%2.61%7.68%
2022-03-10 42.852718-400025.1%-0.16%19337.03%0.45%2.56%7.32%
2022-03-09 42.62722000025.14%0.0%141-33.72%0.33%2.35%7.26%
2022-03-08 43.02722-2300025.14%-0.83%213-19.07%0.5%2.28%7.26%
2022-03-07 43.552745-4700025.35%-1.67%263-7.48%0.61%2.18%7.24%
2022-03-04 45.727924100025.78%1.5%284166.73%0.66%1.94%7.31%
2022-03-03 44.82751-3000025.4%-1.09%106-2.89%0.25%1.89%6.9%
2022-03-02 44.72781-2700025.68%-0.96%109-36.13%0.26%1.72%7.23%
2022-03-01 45.02808-300025.93%-0.12%17215.29%0.4%1.8%7.42%
2022-02-25 44.12811-3000025.96%-1.07%149-43.48%0.35%1.62%7.23%
2022-02-24 44.72841-800026.24%-0.27%264665.93%0.62%1.66%7.14%
2022-02-23 47.152849-200026.31%-0.08%34-75.91%0.08%1.46%6.8%
2022-02-22 46.528511800026.33%0.65%14350.13%0.34%1.57%7.54%
2022-02-21 47.852833-100026.16%-0.04%95-42.32%0.22%1.58%8.06%
2022-02-18 48.82834-300026.17%-0.11%165-9.03%0.39%1.7%8.34%
2022-02-17 47.252837-200026.2%-0.08%181133.12%0.43%1.44%8.24%
2022-02-16 46.252839-100026.22%-0.04%77-48.37%0.18%1.38%8.32%
2022-02-15 45.352840-5000026.23%-1.72%1514.19%0.36%1.59%8.67%
2022-02-14 45.752890200026.69%-0.85%144161.88%0.34%1.57%8.95%
2022-02-11 47.82888-100026.92%-0.04%55-64.53%0.13%1.71%9.15%
2022-02-10 47.952889-800026.93%-0.26%156-6.64%0.37%2.27%9.57%
2022-02-09 48.92897-600027.0%-0.22%16718.4%0.39%2.17%9.65%
2022-02-08 48.552903-400027.06%-0.15%141-31.81%0.33%2.35%9.62%
2022-02-07 48.92907-1800027.1%-0.62%207-28.67%0.49%2.47%9.94%
2022-01-26 45.52925-200027.27%-0.04%290156.59%0.68%2.2%10.13%
2022-01-25 47.02927-700027.28%-0.26%113-53.8%0.27%1.77%10.93%
2022-01-24 48.752934300027.35%0.11%24428.1%0.58%1.79%11.32%
2022-01-21 49.629312200027.32%0.74%191104.97%0.45%2.04%11.55%
2022-01-20 51.72909-200027.12%-0.04%93-14.47%0.22%2.44%13.77%
2022-01-19 50.52911300027.13%0.07%109-10.81%0.26%2.73%21.66%
2022-01-18 51.52908-400027.11%-0.11%122-64.81%0.29%2.76%24.19%
2022-01-17 51.42912-700027.14%-0.26%347-4.62%0.82%2.98%24.71%
2022-01-14 48.92919100027.21%0.04%36470.41%0.86%2.7%24.2%
2022-01-13 50.929181900027.2%0.67%21376.51%0.5%2.47%23.62%
2022-01-12 52.028991800027.02%0.63%121-43.88%0.29%2.51%23.53%
2022-01-11 52.22881-1700026.85%-0.59%215-5.7%0.51%2.77%23.68%
2022-01-10 53.12898-4500027.01%-1.53%228-14.73%0.54%2.72%23.62%
2022-01-07 53.12943400027.43%-0.4%26816.47%0.63%2.54%23.99%
2022-01-06 54.02939500027.54%0.18%230-1.04%0.54%2.56%24.15%
2022-01-05 54.52934100027.49%0.04%23221.17%0.55%2.69%24.69%
2022-01-04 55.729331000027.48%0.33%19225.7%0.45%3.63%25.53%
2022-01-03 56.52923700027.39%0.26%152-44.74%0.36%3.83%27.85%
2021-12-30 57.229162000027.32%0.7%276-3.65%0.65%4.28%29.31%
2021-12-29 57.32896-1900027.13%-0.66%287-54.59%0.68%6.3%29.38%
2021-12-28 57.12915-700027.31%-0.26%632128.38%1.49%13.73%29.13%
2021-12-27 56.82922-7100027.38%-2.35%276-19.01%0.65%15.03%28.52%
2021-12-24 58.229931900028.04%0.65%341-69.86%0.81%15.18%29.04%
2021-12-23 58.42974-8200027.86%-2.69%1133-67.02%2.67%14.69%29.49%
2021-12-22 60.03056400028.63%0.1%3436190.42%8.11%12.29%27.26%
2021-12-21 58.430523500028.6%1.17%1183245.21%2.79%4.6%20.03%
2021-12-20 53.130176600028.27%2.24%342161.31%0.81%2.24%18.72%
2021-12-17 52.02951-1000027.65%-0.32%13110.58%0.31%1.88%19.22%
2021-12-16 53.12961400027.74%0.11%118-31.61%0.28%2.48%20.55%
2021-12-15 53.22957-600027.71%-0.18%173-6.07%0.41%2.99%23.72%
2021-12-14 52.02963600027.76%-0.43%184-3.11%0.44%3.68%25.54%
2021-12-13 53.329572700027.88%0.94%190-50.4%0.45%4.62%27.93%
2021-12-10 53.72930-5200027.62%-1.74%38414.12%0.91%6.95%28.48%
2021-12-09 55.629821800028.11%0.61%336-27.1%0.79%7.87%29.49%
2021-12-08 54.629642600027.94%0.87%461-21.14%1.09%7.79%32.07%
2021-12-07 57.02938-4400027.7%-1.46%585-50.22%1.38%7.13%33.37%
2021-12-06 59.32982100028.11%0.04%117652.04%2.78%6.63%32.57%
2021-12-03 56.12981600028.1%0.21%773153.99%1.83%5.02%30.77%
2021-12-02 51.029754000028.04%1.34%30468.32%0.72%4.46%31.48%
2021-12-01 52.32935-500027.67%-0.14%181-51.42%0.43%4.18%32.76%
2021-11-30 52.029402200027.71%0.73%372-24.99%0.88%4.63%38.09%
2021-11-29 52.32918-2000027.51%-0.69%496-7.2%1.17%5.23%50.32%
2021-11-26 53.12938-4100027.7%-1.35%535184.41%1.26%5.36%54.39%
2021-11-25 56.62979300028.08%0.11%188-49.08%0.44%5.75%72.26%
2021-11-24 57.52976-3800028.05%-1.27%369-40.96%0.87%8.75%77.07%
2021-11-23 57.030142100028.41%0.71%62612.79%1.48%10.11%78.96%
2021-11-22 59.42993-600028.21%-0.21%555-20.47%1.31%11.45%78.37%
2021-11-19 60.52999400028.27%0.14%698-52.23%1.65%11.14%77.4%
2021-11-18 62.22995-13200028.23%-4.24%146154.63%3.45%11.42%76.75%
2021-11-17 65.531273900029.48%1.27%944-21.03%2.23%11.34%73.49%
2021-11-16 65.430889000029.11%3.01%1196182.26%2.82%11.51%71.85%
2021-11-15 60.829987100028.26%2.43%423-48.03%1.0%9.26%70.01%
2021-11-12 60.42927-200027.59%-0.07%815-42.84%1.92%9.24%70.93%
2021-11-11 63.02929-9200027.61%-3.05%142740.34%3.37%9.86%69.43%
2021-11-10 59.03021-5100028.48%-1.66%1016318.59%2.4%8.48%67.11%
2021-11-09 53.73072100028.96%0.03%242-41.69%0.57%11.85%68.13%
2021-11-08 53.230711100028.95%0.35%416-61.26%0.98%24.38%70.11%
2021-11-05 54.230607000028.85%2.34%107527.45%2.54%28.64%69.96%
2021-11-04 58.72990-2500028.19%-0.81%843-65.48%1.99%42.57%68.12%
2021-11-03 59.63015-5400028.42%-1.76%2444-56.01%5.77%45.69%66.67%
2021-11-02 59.330699800028.93%3.28%5556149.97%13.1%42.2%61.34%
2021-11-01 57.0297121200028.01%7.69%2222-58.57%5.24%28.83%48.77%
2021-10-29 51.92759-9100026.01%-3.2%5365162.17%13.9%23.54%43.71%
2021-10-28 51.0285012900026.87%4.76%204686.39%5.3%10.81%30.11%
2021-10-27 46.4272116000025.65%6.26%1097176.2%2.84%6.03%25.28%
2021-10-26 42.22561300024.14%0.12%397119.8%1.03%3.99%22.87%
2021-10-25 40.92558-1200024.11%-0.5%180-59.76%0.47%4.22%22.56%
2021-10-22 39.9525704800024.23%1.94%449122.83%1.16%5.78%22.48%
2021-10-21 41.72522-4400023.77%-1.74%201-35.21%0.52%5.22%21.99%
2021-10-20 41.92566-2600024.19%-0.98%311-36.09%0.81%6.07%21.78%
2021-10-19 41.925922500024.43%0.95%487-37.53%1.26%8.92%21.55%
2021-10-18 42.22567-3400024.2%-1.31%779232.15%2.02%10.28%20.95%
2021-10-15 39.252601000024.52%0.0%234-55.79%0.61%9.18%19.62%
2021-10-14 38.72601-4200024.52%-1.61%531-62.36%1.38%9.52%19.32%
2021-10-13 40.3526439900024.92%3.92%141039.74%3.66%8.88%18.42%
2021-10-12 42.3525446200023.98%2.48%1009181.91%2.62%6.23%15.6%
2021-10-08 39.852482-100023.4%-0.04%358-1.9%0.93%5.44%15.81%
2021-10-07 38.02483-1500023.41%-9.61%36528.44%0.95%5.2%15.94%
2021-10-06 36.12498-300025.9%-0.12%284-26.78%0.74%4.56%16.14%
2021-10-05 36.352501-1900025.93%-0.77%388-44.87%1.01%4.29%16.43%
2021-10-04 36.02520-17300026.13%-6.41%704164.04%1.82%3.73%17.24%
2021-10-01 39.952693-2300027.92%-0.85%266128.97%0.69%2.62%17.52%
2021-09-30 41.62716-1800028.16%-0.67%116-35.66%0.3%2.32%17.28%
2021-09-29 40.4527341500028.35%0.57%1816.25%0.47%2.69%17.3%
2021-09-28 41.427191300028.19%0.46%170-38.81%0.44%2.53%17.17%
2021-09-27 42.02706-4500028.06%-1.65%27888.98%0.72%2.67%17.18%
2021-09-24 40.62751000028.53%0.0%147-43.45%0.38%2.61%17.39%
2021-09-23 39.627512700028.53%0.99%260115.71%0.67%2.92%17.92%
2021-09-22 40.127241600028.25%0.61%120-45.84%0.31%2.55%18.08%
2021-09-17 41.352708100028.08%0.04%223-12.3%0.58%2.72%19.13%
2021-09-16 40.227071500028.07%0.57%254-4.75%0.66%2.97%19.92%
2021-09-15 41.02692600027.91%0.22%266124.32%0.69%5.14%19.73%
2021-09-14 42.152686600027.85%0.22%119-36.12%0.31%5.51%20.04%
2021-09-13 43.32680-1800027.79%-0.68%186-42.02%0.48%6.34%20.49%
2021-09-10 42.82698100027.98%0.04%321-70.49%0.83%6.88%21.13%
2021-09-09 43.9526974600027.97%1.75%1088165.59%2.82%7.87%20.99%
2021-09-08 43.22651200027.49%0.07%409-7.08%1.06%7.16%19.92%
2021-09-07 42.32649-500027.47%-0.18%44111.49%1.14%6.54%20.52%
2021-09-06 44.02654-5200027.52%-1.92%395-43.67%1.03%5.72%22.03%
2021-09-03 45.42706800028.06%0.29%702-13.59%1.82%5.04%22.17%
2021-09-02 47.52698-2400027.98%-0.85%813372.44%2.11%3.67%21.17%
2021-09-01 50.82722300028.22%0.11%17239.36%0.45%2.49%20.46%
2021-08-31 50.727191400028.19%0.5%123-7.8%0.32%2.96%22.7%
2021-08-30 51.727052000028.05%0.75%133-22.94%0.35%3.47%30.4%
2021-08-27 51.92685-1000027.84%-0.36%173-51.53%0.45%4.48%36.53%
2021-08-26 51.326952800027.94%1.05%3581.62%0.93%5.4%40.97%
2021-08-25 53.52667-400027.65%-0.18%3529.99%0.91%4.94%41.29%
2021-08-24 50.426712600027.7%0.98%320-38.89%0.83%5.03%41.39%
2021-08-23 54.52645-8400027.43%-3.07%524-0.78%1.36%4.96%41.51%
2021-08-20 50.72729-9400028.3%-3.31%529192.35%1.37%4.73%41.21%
2021-08-19 53.82823600029.27%0.21%180-53.02%0.47%4.04%41.05%
2021-08-18 57.42817-3600029.21%-1.25%38530.94%1.0%5.33%41.69%
2021-08-17 53.92853-3800029.58%-1.33%294-32.41%0.76%5.99%42.08%
2021-08-16 54.82891-10300029.98%-3.45%43564.27%1.13%7.88%43.23%
2021-08-13 57.82994100031.05%0.06%264-60.86%0.69%7.92%44.59%
2021-08-12 60.22993-2000031.03%-0.67%6765.8%1.75%8.05%46.19%
2021-08-11 56.03013-7800031.24%-2.53%639-37.49%1.66%7.69%45.89%
2021-08-10 54.83091-11100032.05%-3.46%1023126.37%2.65%8.72%47.1%
2021-08-09 59.43202300033.2%0.09%45243.74%1.17%14.09%47.48%
2021-08-06 61.23199-700033.17%-0.21%314-41.66%0.82%19.39%47.68%
2021-08-05 61.73206-400033.24%-0.12%539-47.95%1.4%23.47%47.81%
2021-08-04 62.43210-3800033.28%-1.19%1036-66.55%2.68%23.33%47.55%
2021-08-03 61.43248-3200033.68%-0.97%309723.95%8.02%21.65%46.01%
2021-08-02 59.63280-31200034.01%-8.7%249832.39%6.47%14.58%39.55%
2021-07-30 66.23592-9000037.25%-2.44%1887289.9%4.89%9.17%34.65%
2021-07-29 73.03682-900038.18%-0.24%48424.16%1.25%5.49%31.04%
2021-07-28 74.53691-800038.27%-0.23%3896.27%1.01%5.34%31.54%
2021-07-27 77.03699-2200038.36%-0.57%366-10.97%0.95%5.72%31.51%
2021-07-26 80.33721-200038.58%-0.05%412-11.67%1.07%6.68%31.78%
2021-07-23 78.83723-800038.6%-0.23%4669.45%1.21%8.11%32.21%
2021-07-22 76.73731000038.69%0.0%426-20.63%1.1%9.18%34.73%
2021-07-21 75.337313400038.69%0.94%537-27.16%1.39%9.53%35.11%
2021-07-20 77.93697-500038.33%-0.16%737-23.38%1.91%11.01%34.51%
2021-07-19 79.537025300038.39%1.45%9629.07%2.49%12.13%34.28%
2021-07-16 75.336491500037.84%0.42%88257.77%2.29%11.01%34.68%
2021-07-15 73.23634-900037.68%-0.24%559-49.54%1.45%9.66%33.13%
2021-07-14 74.63643-8700037.77%-2.35%1108-5.36%2.87%9.36%32.44%
2021-07-13 73.43730-700038.68%-0.18%1170121.13%3.03%7.63%31.19%
2021-07-12 77.33737-700038.75%-0.18%52946.28%1.37%6.16%28.87%
2021-07-09 79.03744-5600038.82%-1.47%361-17.89%0.94%6.36%28.19%
2021-07-08 80.138001200039.4%0.31%440-0.03%1.14%6.7%27.97%
2021-07-07 81.23788-6600039.28%-1.7%440-26.89%1.14%7.31%27.57%
2021-07-06 83.43854-3600039.96%-0.94%603-0.86%1.56%7.15%27.88%
2021-07-05 82.73890-12500040.34%-3.1%60823.75%1.58%6.81%29.78%
2021-07-02 83.24015-800041.63%-0.22%491-27.42%1.27%6.73%29.12%
2021-07-01 85.24023-3600041.72%-0.88%67778.57%1.75%9.18%29.49%
2021-06-30 88.44059-100042.09%-0.02%379-19.28%0.98%8.92%31.27%
2021-06-29 89.04060-500042.1%-0.12%469-19.05%1.22%8.72%31.7%
2021-06-28 90.64065-1800042.15%-0.45%580-59.61%1.5%9.18%33.37%
2021-06-25 92.84083-3100042.34%-0.75%1437150.02%3.72%10.57%34.18%
2021-06-24 90.74114-4300042.66%-1.02%57488.86%1.49%7.58%31.83%
2021-06-23 88.34157-2600043.1%-0.62%304-53.04%0.79%6.86%31.2%
2021-06-22 88.94183-5000043.37%-1.18%648-41.95%1.68%7.69%32.05%
2021-06-21 92.342335700043.89%1.36%1116293.32%2.89%6.72%33.51%
2021-06-18 89.44176-2600043.3%-0.62%283-3.33%0.74%4.52%33.35%
2021-06-17 90.142021800043.57%0.44%293-53.03%0.76%4.5%34.48%
2021-06-16 90.441841900043.38%0.44%625127.31%1.62%4.48%35.96%
2021-06-15 90.54165-5100043.19%-1.21%2752.52%0.71%4.32%36.98%
2021-06-11 89.54216-100043.72%-0.02%268-2.52%0.69%7.07%37.64%
2021-06-10 90.54217500043.73%0.14%275-4.3%0.71%7.29%39.92%
2021-06-09 89.14212-1400043.67%-0.34%287-48.89%0.74%8.22%41.18%
2021-06-08 88.84226-8900043.82%-2.06%562-57.91%1.46%11.01%42.12%
2021-06-07 90.84315-1000044.74%-0.25%1336280.32%3.46%10.96%41.96%
2021-06-04 94.94325300044.85%0.07%351-44.55%0.91%10.39%44.66%
2021-06-03 94.343222000044.82%0.47%633-53.59%1.64%11.79%44.11%
2021-06-02 94.0430222200044.61%5.44%1365150.84%3.54%11.53%44.27%
2021-06-01 91.640802700042.31%0.67%544-51.19%1.41%8.85%42.76%
2021-05-31 91.0405312900042.03%3.29%111525.05%2.89%9.07%41.77%
2021-05-28 93.6392412400040.69%3.27%89267.85%2.31%9.32%39.52%
2021-05-27 86.13800-500039.4%-0.13%53160.0%1.38%9.74%39.24%
2021-05-26 82.83805-4000039.45%-1.05%332-47.33%0.86%10.23%38.23%
2021-05-25 82.73845-6900039.87%-1.75%630-47.93%1.63%11.62%38.08%
2021-05-24 82.23914-3800040.58%-0.98%121114.84%3.14%12.62%36.84%
2021-05-21 76.43952-16200040.98%-3.94%105446.55%2.73%10.86%34.37%
2021-05-20 73.44114-2600042.66%-0.63%719-17.01%1.86%11.1%32.31%
2021-05-19 76.84140-6300042.93%-1.49%867-14.91%2.25%11.2%31.04%
2021-05-18 78.54203-11400043.58%-2.64%101992.45%2.64%10.64%29.54%
2021-05-17 73.84317-23100044.76%-5.09%529-53.92%1.37%9.3%28.53%
2021-05-13 85.44548-13900047.16%-2.96%114951.42%2.98%14.09%29.0%
2021-05-12 81.14687-9100048.6%-1.9%75916.91%1.97%11.47%29.66%
2021-05-11 90.14778600049.54%0.12%64928.96%1.68%11.31%30.25%
2021-05-10 98.54772-3200049.48%-0.66%503-78.82%1.3%11.66%29.28%
2021-05-07 99.6480419200049.81%4.16%23771607.24%6.16%10.77%29.67%
2021-05-06 99.34612-3100047.82%-0.66%139-79.98%0.36%5.26%25.53%
2021-05-05 90.34643-12700048.14%-2.67%695-11.4%1.8%6.92%26.1%
2021-05-04 100.04770-18600049.46%-3.76%785384.99%2.03%5.49%25.9%
2021-05-03 110.54956500051.39%0.1%161-34.38%0.42%4.16%25.98%
2021-04-29 115.04951-500051.34%-0.1%246-68.53%0.64%4.14%28.87%
2021-04-28 118.54956-2000051.39%-0.41%783450.0%2.03%4.17%29.0%
2021-04-27 111.04976300051.6%0.06%142-47.72%0.37%2.82%28.41%
2021-04-26 111.54973-1100051.57%-0.21%27276.78%0.71%3.03%28.75%
2021-04-23 112.04984-2100051.68%-0.42%154-40.12%0.4%3.08%28.83%
2021-04-22 111.55005-800051.9%-0.15%257-0.94%0.67%4.31%29.11%
2021-04-21 112.05013-200051.98%-0.04%25914.79%0.67%5.49%29.52%
2021-04-20 111.550151400052.0%0.27%226-21.94%0.59%8.45%30.74%
2021-04-19 112.55001-500051.86%-0.1%290-53.91%0.75%10.42%30.66%
2021-04-16 115.05006-500051.91%-0.1%629-11.64%1.63%10.38%30.34%
2021-04-15 111.55011-4100051.96%-0.8%712-49.18%1.85%10.44%29.61%
2021-04-14 111.55052-25300052.38%-4.78%140141.86%3.63%10.61%30.28%
2021-04-13 119.05305-6700055.01%-1.24%988258.46%2.56%7.91%27.17%
2021-04-12 125.05372-3900055.7%-0.73%275-57.67%0.71%6.96%25.35%
2021-04-09 126.05411-9400056.11%-1.7%651-16.39%1.69%8.36%25.77%
2021-04-08 128.55505-5000057.08%-0.9%778116.18%2.02%9.98%24.63%
2021-04-07 129.55555-8200057.6%-1.45%360-41.87%0.93%8.73%23.13%
2021-04-06 129.05637-7100058.45%-1.25%619-24.03%1.61%9.24%22.9%
2021-04-01 132.05708-800059.19%-0.13%815-36.05%2.11%8.34%22.29%
2021-03-31 136.057164300059.27%0.77%1275327.2%3.3%7.01%23.58%
2021-03-30 133.55673-5100058.82%-0.89%298-46.36%0.77%4.39%22.42%
2021-03-29 134.557244500059.35%0.78%556105.13%1.44%4.69%23.48%
2021-03-26 135.056794600058.89%0.82%271-10.58%0.7%5.14%23.23%
2021-03-25 133.056333800058.41%0.67%30314.82%0.79%4.95%23.48%
2021-03-24 132.555952600058.02%0.47%264-36.5%0.68%4.59%26.12%
2021-03-23 131.05569-300057.75%-0.05%416-42.99%1.08%4.81%29.9%
2021-03-22 136.555726600057.78%1.21%730275.54%1.89%6.25%36.34%
2021-03-19 134.55506-3400057.09%-0.63%19416.17%0.5%4.87%37.11%
2021-03-18 134.55540-600057.45%-0.1%167-51.98%0.43%5.11%37.87%
2021-03-17 133.05546-4700057.51%-0.83%348-64.13%0.9%5.81%39.14%
2021-03-16 137.055936200057.99%1.12%971386.96%2.52%5.45%42.42%
2021-03-15 131.05531-1900057.35%-0.35%199-30.06%0.52%3.46%40.94%
2021-03-12 130.05550-2000057.55%-0.36%285-34.98%0.74%3.64%41.18%
2021-03-11 133.05570500057.76%0.1%438109.84%1.14%3.9%41.9%
2021-03-10 126.55565-2500057.7%-0.45%2093.42%0.54%6.16%42.96%
2021-03-09 127.55590-6500057.96%-1.16%202-25.48%0.52%7.77%45.01%
2021-03-08 129.056551400058.64%0.26%271-29.42%0.7%9.08%45.46%
2021-03-05 132.05641-400058.49%-0.07%384-70.7%1.0%9.5%45.57%
2021-03-04 128.55645-16700058.53%-2.89%131158.11%3.4%9.45%46.0%
2021-03-03 135.05812-10600060.27%-1.78%82917.36%2.15%9.47%46.57%
2021-03-02 139.559185000061.36%0.84%70771.01%1.83%11.77%47.68%
2021-02-26 137.55868-200060.85%-0.03%41312.82%1.08%17.45%48.18%
2021-02-25 138.058701600060.87%0.28%366-72.21%0.95%19.05%49.42%
2021-02-24 137.05854-200060.7%-0.03%1318-23.12%3.43%19.36%54.64%
2021-02-23 148.0585612900060.72%2.26%1714-40.64%4.47%17.64%54.33%
2021-02-22 151.0572720500059.38%3.7%2889181.78%7.52%17.36%53.41%
2021-02-19 138.055222700057.26%0.49%1025110.2%2.67%10.89%51.13%
2021-02-18 133.55495-3300056.98%-0.59%487-25.7%1.27%8.97%52.87%
2021-02-17 137.05528-3300057.32%-0.59%656-59.12%1.71%9.17%57.2%
2021-02-05 131.05561-8100057.66%-1.44%1605296.25%4.18%9.66%64.29%
2021-02-04 135.05642-2700058.5%-0.48%40539.93%1.06%8.07%70.19%
2021-02-03 133.05669-300058.78%-0.05%289-48.64%0.75%7.99%85.72%
2021-02-02 136.05672-2900058.81%-0.51%563-33.3%1.47%8.06%94.83%
2021-02-01 134.05701-12000059.11%-2.07%845-15.05%2.2%8.02%95.17%
2021-01-29 129.058213900060.36%0.68%995165.13%2.59%9.8%93.95%
2021-01-28 132.05782-2700059.95%-0.46%37519.68%0.98%10.48%92.4%
2021-01-27 135.05809-900060.23%-0.17%313-43.07%0.82%11.85%93.47%
2021-01-26 130.55818-900060.33%-0.15%550-63.99%1.43%13.35%93.59%
2021-01-25 134.05827-300060.42%-0.05%152921.73%3.98%18.08%93.01%
2021-01-22 132.05830-1200060.45%-0.21%125639.86%3.27%17.23%89.7%
2021-01-21 120.05842-3500060.58%-0.59%8980.71%2.34%17.5%87.15%
2021-01-20 124.05877-5600060.94%-0.94%892-62.33%2.32%20.4%86.59%
2021-01-19 129.05933-14200061.52%-2.33%236797.03%6.17%22.49%85.68%
2021-01-18 143.060752400062.99%0.4%1201-11.76%3.13%21.93%80.17%
2021-01-15 151.56051-1900062.74%-0.32%1361-32.27%3.55%27.59%78.71%
2021-01-14 150.060703700062.94%0.61%201018.58%5.24%34.13%76.95%
2021-01-13 146.0603314300062.56%2.44%1695-21.18%4.42%45.48%73.88%
2021-01-12 150.05890-900061.07%-0.16%2151-36.31%5.6%50.93%70.54%
2021-01-11 150.558995200061.17%0.89%3377-12.75%8.8%47.14%66.06%
2021-01-08 141.55847-23600060.63%-3.88%3870-39.22%10.08%39.32%59.13%
2021-01-07 148.56083-18000063.08%-2.86%636868.03%16.58%30.29%51.66%
2021-01-06 135.06263-19900064.94%-3.09%3790445.38%9.87%15.75%37.21%
2021-01-05 123.06462-19800067.01%-2.97%69484.64%1.81%6.81%29.67%
2021-01-04 118.06660-7500069.06%-1.12%376-5.97%0.98%5.86%30.8%
2020-12-31 121.06735-1800069.84%-0.26%400-49.06%1.04%5.55%38.3%
2020-12-30 119.06753-14000070.02%-2.03%785118.64%2.05%5.23%45.25%
2020-12-29 123.56893-1800071.47%-0.27%3599.12%0.94%4.97%49.95%
2020-12-28 126.06911400071.66%0.06%32927.64%0.86%5.44%55.87%
2020-12-25 126.56907-600071.62%-0.08%258-6.2%0.67%5.24%59.97%
2020-12-24 127.06913-3200071.68%-0.46%275-59.84%0.72%6.24%69.12%
2020-12-23 126.06945-9000072.01%-1.29%68426.17%1.78%7.31%81.37%
2020-12-22 125.57035-1000072.95%-0.14%542117.21%1.41%7.69%80.88%
2020-12-21 132.07045-2000073.05%-0.29%249-61.19%0.65%7.35%80.59%
2020-12-18 135.07065-2700073.26%-0.38%643-5.97%1.68%7.82%80.75%
2020-12-17 133.570924900073.54%0.7%684-17.55%1.78%8.01%79.94%
2020-12-16 129.070432800073.03%0.4%830100.06%2.16%8.84%79.06%
2020-12-15 133.07015-3300072.74%-0.47%415-3.44%1.08%8.81%77.86%
2020-12-14 136.07048-8200073.08%-1.5%429-40.05%1.12%10.05%79.64%
2020-12-11 138.07130800074.19%0.11%717-28.44%1.87%11.87%81.86%
2020-12-10 141.071223700074.11%0.52%100222.49%2.61%18.49%85.24%
2020-12-09 138.5708511600073.73%1.67%818-8.48%2.13%23.87%87.31%
2020-12-08 140.5696912200072.52%1.78%893-20.79%2.33%28.49%95.41%
2020-12-07 143.0684715300071.25%2.28%1128-65.35%2.94%33.02%101.14%
2020-12-04 144.06694-600069.66%-0.09%32576.15%8.48%35.04%111.76%
2020-12-03 141.567003300069.72%0.49%306818.46%7.99%36.37%120.03%
2020-12-02 135.5666716700069.38%2.57%2590-1.71%6.75%41.35%126.53%
2020-11-30 139.565004800067.64%0.74%263538.55%6.86%35.9%124.66%
2020-11-27 155.0645214600067.14%2.32%1902-49.54%4.95%30.15%119.54%
2020-11-26 155.0630622700065.62%3.73%3769-24.32%9.82%26.02%134.7%
2020-11-25 154.0607923400063.26%4.01%4981902.48%12.97%17.06%126.94%
2020-11-24 142.05845-6700060.82%-1.14%49615.79%1.29%5.0%116.04%
2020-11-23 146.55912-4200061.52%-0.71%42936.42%1.12%4.67%120.35%
2020-11-20 142.559542100061.96%0.36%314-4.63%0.82%6.41%120.45%
2020-11-19 145.05933-2400061.74%-0.4%329-5.78%0.86%8.93%121.08%
2020-11-18 145.05957-4100061.99%-0.67%350-5.25%0.91%13.32%122.59%
2020-11-17 141.05998-10300062.41%-1.7%369-66.3%0.96%17.09%125.03%
2020-11-16 138.56101-4500063.49%-0.72%1096-14.57%2.86%26.35%131.47%
2020-11-13 142.56146-26600063.95%-4.18%1283-36.3%3.34%31.56%161.64%
2020-11-12 135.06412-50600066.74%-7.32%201412.08%5.25%41.77%169.35%
2020-11-11 150.06918-4500072.01%-0.65%1797-54.25%4.68%53.28%192.88%
2020-11-10 166.5696382100072.48%13.37%392826.98%10.23%63.09%200.39%
2020-11-09 178.06142-1100063.93%-0.19%3093-40.57%8.06%57.73%196.83%
2020-11-06 170.06153-12600064.05%-2.0%5205-19.11%13.56%51.43%195.27%
2020-11-05 172.5627919500065.36%3.21%643515.67%16.76%45.7%192.52%
2020-11-04 174.56084-100063.33%-0.02%5563197.45%14.49%29.88%179.34%
2020-11-03 159.06085-15200063.34%-2.43%1870178.1%4.87%17.22%171.39%
2020-11-02 153.56237-1500064.92%-0.25%67215.16%1.75%17.39%174.34%
2020-10-30 150.56252300065.08%0.05%584-51.29%1.76%16.75%177.54%
2020-10-29 153.06249-2200065.05%-0.35%1199-12.8%3.62%16.57%184.69%
2020-10-28 152.06271-800065.28%-0.12%1375-28.51%4.15%15.45%186.37%
2020-10-27 157.06279-26400065.36%-4.04%1923317.22%5.81%14.79%194.56%
2020-10-26 149.06543700068.11%0.12%461-12.09%1.39%16.53%197.35%
2020-10-23 148.06536-2300068.03%-0.35%524-36.81%1.58%48.62%206.52%
2020-10-22 146.065596600068.27%1.01%830-28.16%2.51%58.63%222.16%
2020-10-21 146.06493-1900067.59%-0.28%1155-53.81%3.49%85.73%244.15%
2020-10-20 153.065122700067.78%0.41%2501-77.43%7.56%95.19%265.18%
2020-10-19 151.5648535300067.5%5.75%11082188.95%33.48%95.93%276.13%
2020-10-16 147.0613210500063.83%1.74%3835-60.87%11.59%70.24%255.9%
2020-10-15 146.5602726300062.74%4.57%9801128.71%29.61%71.63%250.46%
2020-10-14 141.0576423200060.0%4.2%428555.99%12.95%48.28%225.43%
2020-10-13 135.05532-6300057.58%-4.53%27476.57%8.3%44.19%215.83%
2020-10-12 131.55595-8600060.31%-1.52%2578-39.97%7.79%44.49%210.09%
2020-10-08 131.5568111400061.24%2.05%4295107.21%12.98%41.93%205.6%
2020-10-07 128.0556712100060.01%2.23%2072-29.31%6.26%37.87%197.82%
2020-10-06 130.05446-10700058.7%-1.94%29322.96%8.86%36.91%200.12%
2020-10-05 125.0555326500059.86%5.02%284864.52%8.6%40.4%196.65%
2020-09-30 120.05288-3600057.0%-0.68%1731-41.36%5.23%40.4%197.25%
2020-09-29 116.0532420700057.39%4.04%295168.37%8.92%45.73%200.47%
2020-09-28 117.051178800055.16%-1.52%1753-57.1%5.3%54.03%196.1%
2020-09-25 116.05029-10400056.01%-2.03%408743.51%12.35%73.23%196.31%
2020-09-24 119.0513312000057.17%2.4%2848-18.53%8.6%85.41%193.9%
2020-09-23 128.55013-5300055.83%-1.05%3495-38.66%10.56%95.31%204.87%
2020-09-22 124.05066-24000056.42%-4.52%5699-29.72%17.22%98.0%205.76%
2020-09-21 136.55306-10100059.09%-1.88%8109-0.08%24.5%86.93%195.93%
2020-09-18 132.05407-2400060.22%-0.45%811632.5%24.52%67.01%N/A
2020-09-17 129.0543122900060.49%4.4%612539.63%18.51%45.84%N/A
2020-09-16 128.05202-6400057.94%-1.21%4386115.4%13.25%29.89%N/A
2020-09-15 116.5526613800058.65%2.7%203634.34%6.15%19.94%N/A
2020-09-14 115.05128-1200057.11%-5.57%151636.68%4.58%18.99%N/A
2020-09-11 108.05140514000060.48%N/A110931.09%3.35%22.97%N/A
2020-09-10 111.000000N/AN/A846-22.56%2.56%25.0%N/A
2020-09-09 113.000000N/AN/A1092-36.51%3.3%31.65%N/A
2020-09-08 111.000000N/AN/A1720-39.28%5.2%36.8%N/A
2020-09-07 111.000000N/AN/A283459.06%8.56%36.15%N/A
2020-09-04 123.000000N/AN/A1781-41.54%5.38%33.1%N/A
2020-09-03 123.000000N/AN/A30489.0%9.21%37.65%N/A
2020-09-02 127.000000N/AN/A279685.77%8.45%48.01%N/A
2020-09-01 118.000000N/AN/A1505-17.48%4.55%51.02%N/A
2020-08-31 118.000000N/AN/A1824-44.5%5.51%53.86%N/A
2020-08-28 121.000000N/AN/A3286-49.27%9.93%N/AN/A
2020-08-27 121.000000N/AN/A647970.93%19.58%N/AN/A
2020-08-26 134.000000N/AN/A379054.9%11.45%N/AN/A
2020-08-25 132.500000N/AN/A2447-59.09%7.39%N/AN/A
2020-08-24 136.000000N/AN/A59826.39%N/AN/AN/A
2020-08-21 148.000000N/AN/A562326.43%N/AN/AN/A
2020-08-20 135.000000N/AN/A4447-7.88%N/AN/AN/A
2020-08-19 135.000000N/AN/A48285.82%N/AN/AN/A
2020-08-18 138.000000N/AN/A456221.72%N/AN/AN/A
2020-08-17 125.500000N/AN/A374868.86%N/AN/AN/A
2020-08-14 114.500000N/AN/A2219-31.48%N/AN/AN/A
2020-08-13 115.000000N/AN/A323914.6%N/AN/AN/A
2020-08-12 113.500000N/AN/A2826-45.34%N/AN/AN/A
2020-08-11 112.500000N/AN/A5171-31.68%N/AN/AN/A
2020-08-10 116.500000N/AN/A756958.77%N/AN/AN/A
2020-08-07 111.500000N/AN/A4767-20.19%N/AN/AN/A
2020-08-06 106.000000N/AN/A59737.5%N/AN/AN/A
2020-08-05 104.000000N/AN/A5557-34.88%N/AN/AN/A
2020-08-04 105.500000N/AN/A853336.39%N/AN/AN/A
2020-08-03 96.000000N/AN/A6257-23.46%N/AN/AN/A
2020-07-31 94.800000N/AN/A8174131.6%N/AN/AN/A
2020-07-30 89.100000N/AN/A3529958.81%N/AN/AN/A
2020-07-29 81.000000N/AN/A333-48.49%N/AN/AN/A
2020-07-28 79.000000N/AN/A64771.4%N/AN/AN/A
2020-07-27 80.600000N/AN/A377-30.11%N/AN/AN/A
2020-07-24 81.500000N/AN/A540-16.3%N/AN/AN/A
2020-07-23 84.900000N/AN/A645-58.0%N/AN/AN/A
2020-07-22 85.900000N/AN/A153678.57%N/AN/AN/A
2020-07-21 82.200000N/AN/A860-13.28%N/AN/AN/A
2020-07-20 81.800000N/AN/A99237.94%N/AN/AN/A
2020-07-17 78.200000N/AN/A719-25.72%N/AN/AN/A
2020-07-16 80.600000N/AN/A96845.88%N/AN/AN/A
2020-07-15 82.600000N/AN/A664-20.03%N/AN/AN/A
2020-07-14 82.200000N/AN/A8309.17%N/AN/AN/A
2020-07-13 86.100000N/AN/A760-31.87%N/AN/AN/A
2020-07-10 86.800000N/AN/A1116-30.45%N/AN/AN/A
2020-07-09 91.300000N/AN/A160412.83%N/AN/AN/A
2020-07-08 94.000000N/AN/A1422-60.71%N/AN/AN/A
2020-07-07 94.000000N/AN/A362031.78%N/AN/AN/A
2020-07-06 95.800000N/AN/A274718.3%N/AN/AN/A
2020-07-03 89.800000N/AN/A232273.16%N/AN/AN/A
2020-07-02 86.100000N/AN/A1341-42.13%N/AN/AN/A
2020-07-01 85.300000N/AN/A2317-6.48%N/AN/AN/A
2020-06-30 85.800000N/AN/A24781313.22%N/AN/AN/A
2020-06-29 81.000000N/AN/A175-45.66%N/AN/AN/A
2020-06-24 81.200000N/AN/A32220.26%N/AN/AN/A
2020-06-23 80.300000N/AN/A268-11.5%N/AN/AN/A
2020-06-22 81.000000N/AN/A303-49.34%N/AN/AN/A
2020-06-19 81.000000N/AN/A598-37.61%N/AN/AN/A
2020-06-18 81.600000N/AN/A959102.96%N/AN/AN/A
2020-06-17 80.000000N/AN/A472-37.19%N/AN/AN/A
2020-06-16 80.700000N/AN/A75278.97%N/AN/AN/A
2020-06-15 76.000000N/AN/A420-31.89%N/AN/AN/A
2020-06-12 77.000000N/AN/A617-61.66%N/AN/AN/A
2020-06-11 78.700000N/AN/A1610173.64%N/AN/AN/A
2020-06-10 78.600000N/AN/A58879.34%N/AN/AN/A
2020-06-09 80.000000N/AN/A328-29.96%N/AN/AN/A
2020-06-08 80.400000N/AN/A468-29.9%N/AN/AN/A
2020-06-05 80.500000N/AN/A668-34.56%N/AN/AN/A
2020-06-04 80.800000N/AN/A102190.65%N/AN/AN/A
2020-06-03 82.600000N/AN/A53516.89%N/AN/AN/A
2020-06-02 80.900000N/AN/A458-12.6%N/AN/AN/A
2020-06-01 82.400000N/AN/A52451.46%N/AN/AN/A
2020-05-29 82.500000N/AN/A346-71.76%N/AN/AN/A
2020-05-28 81.300000N/AN/A1225-63.62%N/AN/AN/A
2020-05-27 84.100000N/AN/A336944.53%N/AN/AN/A
2020-05-26 85.600000N/AN/A2331107.09%N/AN/AN/A
2020-05-25 81.800000N/AN/A1125-30.17%N/AN/AN/A
2020-05-22 78.500000N/AN/A16126.38%N/AN/AN/A
2020-05-21 84.000000N/AN/A151539.33%N/AN/AN/A
2020-05-20 81.100000N/AN/A1087-56.37%N/AN/AN/A
2020-05-19 82.000000N/AN/A2492-29.82%N/AN/AN/A
2020-05-18 84.200000N/AN/A35529.05%N/AN/AN/A
2020-05-15 78.000000N/AN/A325793.29%N/AN/AN/A
2020-05-14 75.000000N/AN/A1685-14.73%N/AN/AN/A
2020-05-13 83.000000N/AN/A197617.28%N/AN/AN/A
2020-05-12 87.800000N/AN/A1685-19.61%N/AN/AN/A
2020-05-11 89.200000N/AN/A2096-39.71%N/AN/AN/A
2020-05-08 88.900000N/AN/A347744.79%N/AN/AN/A
2020-05-07 93.400000N/AN/A2401-37.62%N/AN/AN/A
2020-05-06 89.500000N/AN/A3849-31.44%N/AN/AN/A
2020-05-05 87.600000N/AN/A561523.98%N/AN/AN/A
2020-05-04 88.000000N/AN/A452922.96%N/AN/AN/A
2020-04-30 80.000000N/AN/A368358.36%N/AN/AN/A
2020-04-29 77.000000N/AN/A2326-27.4%N/AN/AN/A
2020-04-28 73.600000N/AN/A320439.54%N/AN/AN/A
2020-04-27 74.000000N/AN/A2296-8.46%N/AN/AN/A
2020-04-24 69.100000N/AN/A2508457.14%N/AN/AN/A
2020-04-23 64.300000N/AN/A450-19.35%N/AN/AN/A
2020-04-22 65.000000N/AN/A558-28.99%N/AN/AN/A
2020-04-21 65.000000N/AN/A78680.98%N/AN/AN/A
2020-04-20 68.500000N/AN/A434-70.66%N/AN/AN/A
2020-04-17 69.000000N/AN/A1480-15.97%N/AN/AN/A
2020-04-16 70.000000N/AN/A1761-1.23%N/AN/AN/A
2020-04-15 68.700000N/AN/A1783231.72%N/AN/AN/A
2020-04-14 64.600000N/AN/A5374.57%N/AN/AN/A
2020-04-13 63.500000N/AN/A514-58.25%N/AN/AN/A
2020-04-10 64.000000N/AN/A1231-49.84%N/AN/AN/A
2020-04-09 63.000000N/AN/A245521.98%N/AN/AN/A
2020-04-08 68.400000N/AN/A2013-7.81%N/AN/AN/A
2020-04-07 69.800000N/AN/A218373.1%N/AN/AN/A
2020-04-06 63.900000N/AN/A1261-69.03%N/AN/AN/A
2020-04-01 61.800000N/AN/A4074-17.74%N/AN/AN/A
2020-03-31 63.400000N/AN/A495292.0%N/AN/AN/A
2020-03-30 62.000000N/AN/A257946.44%N/AN/AN/A
2020-03-27 58.300000N/AN/A176114.43%N/AN/AN/A
2020-03-26 53.700000N/AN/A153945.2%N/AN/AN/A
2020-03-25 48.8500000N/AN/A10602.13%N/AN/AN/A
2020-03-24 46.8500000N/AN/A1038114.3%N/AN/AN/A
2020-03-23 46.6500000N/AN/A484-51.71%N/AN/AN/A
2020-03-20 51.800000N/AN/A100326.44%N/AN/AN/A
2020-03-19 47.100000N/AN/A793-3.96%N/AN/AN/A
2020-03-18 52.300000N/AN/A826-9.2%N/AN/AN/A
2020-03-17 55.600000N/AN/A909-17.85%N/AN/AN/A
2020-03-16 56.100000N/AN/A1107-0.18%N/AN/AN/A
2020-03-13 60.400000N/AN/A1109-38.66%N/AN/AN/A
2020-03-12 65.500000N/AN/A180888.57%N/AN/AN/A
2020-03-11 72.700000N/AN/A959-41.65%N/AN/AN/A
2020-03-10 72.500000N/AN/A1644-22.61%N/AN/AN/A
2020-03-09 74.300000N/AN/A2124-52.44%N/AN/AN/A
2020-03-06 75.200000N/AN/A44679.28%N/AN/AN/A
2020-03-05 77.500000N/AN/A4087130.92%N/AN/AN/A
2020-03-04 70.500000N/AN/A1770-12.22%N/AN/AN/A
2020-03-03 67.400000N/AN/A201630.38%N/AN/AN/A
2020-03-02 66.600000N/AN/A1546-33.29%N/AN/AN/A
2020-02-27 63.100000N/AN/A23186.96%N/AN/AN/A
2020-02-26 65.500000N/AN/A216715.72%N/AN/AN/A
2020-02-25 64.100000N/AN/A1873255.8%N/AN/AN/A
2020-02-24 62.500000N/AN/A526-4.26%N/AN/AN/A
2020-02-21 61.400000N/AN/A549-29.6%N/AN/AN/A
2020-02-20 60.800000N/AN/A781-30.06%N/AN/AN/A
2020-02-19 58.600000N/AN/A1116-54.84%N/AN/AN/A
2020-02-18 60.000000N/AN/A2473306.74%N/AN/AN/A
2020-02-17 60.200000N/AN/A608-62.58%N/AN/AN/A
2020-02-14 59.500000N/AN/A162432.44%N/AN/AN/A
2020-02-13 57.000000N/AN/A1226-26.66%N/AN/AN/A
2020-02-12 58.000000N/AN/A167353.37%N/AN/AN/A
2020-02-11 53.500000N/AN/A1090464.89%N/AN/AN/A
2020-02-10 50.200000N/AN/A19319.6%N/AN/AN/A
2020-02-07 52.500000N/AN/A161-61.13%N/AN/AN/A
2020-02-06 53.900000N/AN/A4150.06%N/AN/AN/A
2020-02-05 52.400000N/AN/A415-34.92%N/AN/AN/A
2020-02-04 52.700000N/AN/A637238.47%N/AN/AN/A
2020-02-03 47.9500000N/AN/A188-8.19%N/AN/AN/A
2020-01-31 47.100000N/AN/A205-43.64%N/AN/AN/A
2020-01-30 45.800000N/AN/A364108.86%N/AN/AN/A
2020-01-20 50.700000N/AN/A1742.3%N/AN/AN/A
2020-01-17 51.100000N/AN/A170-42.46%N/AN/AN/A
2020-01-16 51.400000N/AN/A296N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。