- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 43.7 (0.0%) | 1474 | 6 | 2 | 0 | 0 | 0.14% | 11.06 (0.05) | 58 (17.25%) | 0.11% | 0.58% | 7.02% |
| 2024-11-01 | 43.7 (0.34%) | 1468 | -11 | 2 | 0 | 0 | 0.14% | 11.01 (-0.09) | 49 (23.36%) | 0.09% | 0.7% | 7.02% |
| 2024-10-30 | 43.55 (-0.34%) | 1479 | 0 | 2 | 0 | 0 | 0.14% | 11.1 (0.0) | 40 (-43.87%) | 0.08% | 0.91% | 7.07% |
| 2024-10-29 | 43.7 (-1.58%) | 1479 | 11 | 2 | 0 | 0 | 0.14% | 11.1 (0.09) | 71 (-17.58%) | 0.13% | 1.05% | 7.14% |
| 2024-10-28 | 44.4 (-1.33%) | 1468 | -7 | 2 | 0 | 0 | 0.14% | 11.01 (-0.06) | 86 (-31.05%) | 0.16% | 1.05% | 7.07% |
| 2024-10-25 | 45.0 (1.12%) | 1475 | -2 | 2 | 0 | 0 | 0.14% | 11.07 (-0.01) | 126 (-20.96%) | 0.24% | 1.16% | 7.13% |
| 2024-10-24 | 44.5 (1.6%) | 1477 | 20 | 2 | 0 | 0 | 0.14% | 11.08 (0.15) | 159 (37.97%) | 0.3% | 1.35% | 7.0% |
| 2024-10-23 | 43.8 (-2.01%) | 1457 | -7 | 2 | 0 | 0 | 0.14% | 10.93 (-0.05) | 115 (62.2%) | 0.22% | 1.3% | 6.82% |
| 2024-10-22 | 44.7 (-0.22%) | 1464 | 1 | 2 | 0 | 0 | 0.14% | 10.98 (0.0) | 71 (-51.57%) | 0.13% | 1.5% | 6.71% |
| 2024-10-21 | 44.8 (-0.44%) | 1463 | -10 | 2 | 0 | 0 | 0.14% | 10.98 (-0.07) | 147 (-35.11%) | 0.28% | 1.72% | 6.7% |
| 2024-10-18 | 45.0 (-2.17%) | 1473 | 10 | 2 | 0 | 0 | 0.14% | 11.05 (0.07) | 226 (72.97%) | 0.43% | 1.86% | 6.51% |
| 2024-10-17 | 46.0 (0.99%) | 1463 | -7 | 2 | 0 | 0 | 0.14% | 10.98 (-0.05) | 131 (-41.43%) | 0.25% | 1.74% | 6.16% |
| 2024-10-16 | 45.55 (1.11%) | 1470 | -17 | 2 | 0 | 0 | 0.14% | 11.03 (-0.13) | 223 (19.64%) | 0.42% | 2.06% | 6.1% |
| 2024-10-15 | 45.05 (-1.31%) | 1487 | 2 | 2 | 0 | 0 | 0.13% | 11.16 (0.02) | 187 (-16.52%) | 0.35% | 2.78% | 5.82% |
| 2024-10-14 | 45.65 (2.24%) | 1485 | 1 | 2 | 0 | 0 | 0.13% | 11.14 (0.01) | 224 (37.34%) | 0.42% | 3.61% | 5.61% |
| 2024-10-11 | 44.65 (-0.67%) | 1484 | -5 | 2 | 0 | 0 | 0.13% | 11.13 (-0.04) | 163 (-45.38%) | 0.31% | 3.42% | 5.99% |
| 2024-10-09 | 44.95 (0.11%) | 1489 | -47 | 2 | -5 | 1 | 0.13% | 11.17 (-0.35) | 298 (-51.02%) | 0.56% | 3.22% | 6.64% |
| 2024-10-08 | 44.9 (0.34%) | 1536 | -59 | 7 | 0 | 0 | 0.46% | 11.52 (-0.45) | 610 (-3.02%) | 1.14% | 2.81% | 7.58% |
| 2024-10-07 | 44.75 (9.95%) | 1595 | 67 | 7 | 5 | 0 | 0.44% | 11.97 (0.51) | 629 (416.49%) | 1.18% | 1.8% | 6.69% |
| 2024-10-04 | 40.7 (-3.33%) | 1528 | -6 | 2 | 0 | 0 | 0.13% | 11.46 (-0.05) | 121 (107.13%) | 0.23% | 0.69% | 6.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-01 | 42.1 (-0.36%) | 1534 | -6 | 2 | 0 | 0 | 0.13% | 11.51 (-0.04) | 58 (-22.1%) | 0.11% | 0.69% | 6.07% |
| 2024-09-30 | 42.25 (-1.74%) | 1540 | 5 | 2 | 0 | 0 | 0.13% | 11.55 (0.03) | 75 (-1.3%) | 0.14% | 0.68% | 6.41% |
| 2024-09-27 | 43.0 (1.53%) | 1535 | 9 | 2 | 0 | 0 | 0.13% | 11.52 (0.07) | 76 (115.63%) | 0.14% | 0.66% | 6.72% |
| 2024-09-26 | 42.35 (-1.51%) | 1526 | 0 | 2 | 0 | 0 | 0.13% | 11.45 (0.0) | 35 (-70.25%) | 0.07% | 0.62% | 6.83% |
| 2024-09-25 | 43.0 (1.42%) | 1526 | -6 | 2 | 0 | 0 | 0.13% | 11.45 (-0.04) | 119 (116.14%) | 0.22% | 0.68% | 6.97% |
| 2024-09-24 | 42.4 (-0.7%) | 1532 | -7 | 2 | 0 | 0 | 0.13% | 11.49 (-0.06) | 55 (-15.66%) | 0.1% | 0.54% | 7.13% |
| 2024-09-23 | 42.7 (0.95%) | 1539 | -13 | 2 | 0 | 0 | 0.13% | 11.55 (-0.09) | 65 (18.12%) | 0.12% | 0.51% | 7.76% |
| 2024-09-20 | 42.3 (-0.82%) | 1552 | 0 | 2 | 0 | 0 | 0.13% | 11.64 (0.0) | 55 (-19.25%) | 0.1% | 0.58% | 8.96% |
| 2024-09-19 | 42.65 (0.71%) | 1552 | 3 | 2 | 0 | 0 | 0.13% | 11.64 (0.02) | 68 (62.43%) | 0.13% | 0.62% | 9.93% |
| 2024-09-18 | 42.35 (-0.59%) | 1549 | -2 | 2 | 0 | 0 | 0.13% | 11.62 (-0.02) | 42 (0.24%) | 0.08% | 0.62% | 14.12% |
| 2024-09-16 | 42.6 (0.24%) | 1551 | -4 | 2 | 0 | 0 | 0.13% | 11.64 (-0.03) | 42 (-57.89%) | 0.08% | 1.34% | 14.67% |
| 2024-09-13 | 42.5 (-1.62%) | 1555 | 1 | 2 | 0 | 0 | 0.13% | 11.67 (0.01) | 99 (32.91%) | 0.19% | 2.22% | 14.75% |
| 2024-09-12 | 43.2 (1.89%) | 1554 | 5 | 2 | 0 | 0 | 0.13% | 11.66 (0.04) | 75 (3.85%) | 0.14% | 3.53% | 14.73% |
| 2024-09-11 | 42.4 (2.05%) | 1549 | 0 | 2 | 0 | 0 | 0.13% | 11.62 (0.0) | 72 (-83.03%) | 0.14% | 3.65% | 14.7% |
| 2024-09-10 | 41.55 (-7.46%) | 1549 | -47 | 2 | -5 | 0 | 0.13% | 11.62 (-0.35) | 426 (-16.23%) | 0.8% | 4.03% | 14.71% |
| 2024-09-09 | 44.9 (0.22%) | 1596 | 30 | 7 | 4 | 0 | 0.44% | 11.97 (0.22) | 509 (-36.26%) | 0.96% | 3.5% | 13.99% |
| 2024-09-06 | 44.8 (5.04%) | 1566 | -249 | 3 | 0 | 0 | 0.19% | 11.75 (-1.87) | 799 (478.41%) | 1.5% | 3.0% | 13.19% |
| 2024-09-05 | 42.65 (-0.81%) | 1815 | 11 | 3 | 1 | 0 | 0.17% | 13.62 (0.09) | 138 (-49.84%) | 0.26% | 1.95% | 11.86% |
| 2024-09-04 | 43.0 (-1.6%) | 1804 | -13 | 2 | -9 | 0 | 0.11% | 13.53 (-0.1) | 275 (94.79%) | 0.52% | 1.95% | 11.75% |
| 2024-09-03 | 43.7 (-0.57%) | 1817 | -15 | 11 | 0 | 0 | 0.61% | 13.63 (-0.11) | 141 (-41.47%) | 0.27% | 1.63% | 11.52% |
| 2024-09-02 | 43.95 (1.03%) | 1832 | 23 | 11 | 0 | 0 | 0.6% | 13.74 (0.17) | 241 (0.69%) | 0.45% | 1.75% | 12.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-30 | 43.5 (1.16%) | 1809 | -18 | 11 | 2 | 0 | 0.61% | 13.57 (-0.14) | 240 (73.18%) | 0.45% | 2.03% | 12.39% |
| 2024-08-29 | 43.0 (-1.49%) | 1827 | 3 | 9 | -9 | 0 | 0.49% | 13.71 (0.03) | 138 (27.77%) | 0.26% | 2.9% | 12.04% |
| 2024-08-28 | 43.65 (-0.8%) | 1824 | -6 | 18 | -5 | 0 | 0.99% | 13.68 (-0.05) | 108 (-47.12%) | 0.2% | 3.72% | 12.03% |
| 2024-08-27 | 44.0 (-2.44%) | 1830 | -35 | 23 | 1 | 0 | 1.26% | 13.73 (-0.26) | 205 (-47.51%) | 0.38% | 7.84% | 11.93% |
| 2024-08-26 | 45.1 (3.2%) | 1865 | -12 | 22 | 0 | 0 | 1.18% | 13.99 (-0.09) | 390 (-44.38%) | 0.73% | 8.08% | 11.74% |
| 2024-08-23 | 43.7 (2.22%) | 1877 | 99 | 22 | -7 | 1 | 1.17% | 14.08 (0.74) | 702 (22.13%) | 1.32% | 7.5% | 11.18% |
| 2024-08-22 | 42.75 (-1.38%) | 1778 | -29 | 29 | 1 | 0 | 1.63% | 13.34 (-0.22) | 575 (-75.0%) | 1.08% | 6.35% | 9.96% |
| 2024-08-21 | 43.35 (4.84%) | 1807 | 193 | 28 | 27 | 0 | 1.55% | 13.56 (1.45) | 2302 (589.79%) | 4.32% | 5.38% | 8.99% |
| 2024-08-20 | 41.35 (9.97%) | 1614 | 125 | 1 | 1 | 0 | 0.06% | 12.11 (0.94) | 333 (304.47%) | 0.63% | 1.21% | 4.92% |
| 2024-08-19 | 37.6 (1.9%) | 1489 | -25 | 0 | 0 | 0 | 0.0% | 11.17 (-0.19) | 82 (-8.53%) | 0.15% | 0.66% | 4.61% |
| 2024-08-16 | 36.9 (0.27%) | 1514 | -36 | 0 | 0 | 0 | 0.0% | 11.36 (-0.27) | 90 (49.8%) | 0.17% | 0.66% | 4.67% |
| 2024-08-15 | 36.8 (1.24%) | 1550 | -6 | 0 | 0 | 0 | 0.0% | 11.63 (-0.04) | 60 (-20.73%) | 0.11% | 0.67% | 4.7% |
| 2024-08-14 | 36.35 (-1.36%) | 1556 | 5 | 0 | 0 | 0 | 0.0% | 11.67 (0.03) | 75 (74.19%) | 0.14% | 0.7% | 4.83% |
| 2024-08-13 | 36.85 (-0.54%) | 1551 | -4 | 0 | 0 | 0 | 0.0% | 11.64 (-0.03) | 43 (-47.07%) | 0.08% | 0.84% | 4.91% |
| 2024-08-12 | 37.05 (2.49%) | 1555 | -2 | 0 | 0 | 0 | 0.0% | 11.67 (-0.01) | 82 (-12.67%) | 0.15% | 1.57% | 5.84% |
| 2024-08-09 | 36.15 (-0.14%) | 1557 | -5 | 0 | 0 | 0 | 0.0% | 11.68 (-0.04) | 94 (25.24%) | 0.18% | 2.2% | 5.9% |
| 2024-08-08 | 36.2 (-1.9%) | 1562 | 3 | 0 | 0 | 0 | 0.0% | 11.72 (0.02) | 75 (-50.8%) | 0.14% | 2.12% | 5.91% |
| 2024-08-07 | 36.9 (9.17%) | 1559 | -20 | 0 | 0 | 0 | 0.0% | 11.7 (-0.15) | 153 (-64.6%) | 0.29% | 2.23% | 6.45% |
| 2024-08-06 | 33.8 (-4.79%) | 1579 | -164 | 0 | 0 | 0 | 0.0% | 11.85 (-1.23) | 432 (4.04%) | 0.81% | 2.04% | 6.99% |
| 2024-08-05 | 35.5 (-9.9%) | 1743 | -178 | 0 | 0 | 0 | 0.0% | 13.08 (-1.33) | 415 (655.33%) | 0.78% | 1.43% | 6.69% |
| 2024-08-02 | 39.4 (-2.6%) | 1921 | 4 | 0 | 0 | 0 | 0.0% | 14.41 (0.03) | 55 (-58.77%) | 0.1% | 0.82% | 6.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-01 | 40.45 (1.63%) | 1917 | -8 | 0 | 0 | 0 | 0.0% | 14.38 (-0.06) | 133 (155.75%) | 0.25% | 0.81% | 7.57% |
| 2024-07-31 | 39.8 (0.51%) | 1925 | -4 | 0 | 0 | 0 | 0.0% | 14.44 (-0.03) | 52 (-51.11%) | 0.1% | 0.68% | 10.14% |
| 2024-07-30 | 39.6 (0.76%) | 1929 | 9 | 0 | 0 | 0 | 0.0% | 14.47 (0.07) | 106 (18.96%) | 0.2% | 0.83% | 10.41% |
| 2024-07-29 | 39.3 (-2.72%) | 1920 | -1 | 0 | 0 | 0 | 0.0% | 14.4 (-0.01) | 89 (73.39%) | 0.17% | 0.95% | 10.83% |
| 2024-07-26 | 40.4 (-1.22%) | 1921 | -8 | 0 | 0 | 0 | 0.0% | 14.41 (-0.06) | 51 (-17.55%) | 0.1% | 0.99% | 11.6% |
| 2024-07-23 | 40.9 (0.74%) | 1929 | 3 | 0 | 0 | 0 | 0.0% | 14.47 (0.02) | 62 (-51.91%) | 0.12% | 1.1% | 12.66% |
| 2024-07-22 | 40.6 (-3.56%) | 1926 | 2 | 0 | -1 | 0 | 0.0% | 14.45 (0.02) | 130 (-23.71%) | 0.24% | 1.22% | 15.59% |
| 2024-07-19 | 42.1 (-3.66%) | 1924 | -5 | 1 | 0 | 0 | 0.05% | 14.43 (-0.04) | 171 (50.4%) | 0.32% | 1.19% | 16.07% |
| 2024-07-18 | 43.7 (-2.24%) | 1929 | 0 | 1 | 0 | 0 | 0.05% | 14.47 (0.0) | 113 (7.74%) | 0.21% | 1.88% | 19.72% |
| 2024-07-17 | 44.7 (-2.08%) | 1929 | 18 | 1 | 0 | 0 | 0.05% | 14.47 (0.13) | 105 (-17.37%) | 0.2% | 1.89% | 24.59% |
| 2024-07-16 | 45.65 (1.67%) | 1911 | 51 | 1 | 0 | 0 | 0.05% | 14.34 (0.39) | 127 (9.28%) | 0.24% | 1.88% | 25.83% |
| 2024-07-15 | 44.9 (-1.97%) | 1860 | -5 | 1 | 0 | 0 | 0.05% | 13.95 (-0.04) | 116 (-78.33%) | 0.22% | 2.32% | 25.67% |
| 2024-07-12 | 45.8 (3.04%) | 1865 | 18 | 1 | 1 | 0 | 0.05% | 13.99 (0.13) | 539 (362.72%) | 1.01% | 2.92% | 25.57% |
| 2024-07-11 | 44.45 (1.72%) | 1847 | 22 | 0 | 0 | 0 | 0.0% | 13.86 (0.17) | 116 (14.18%) | 0.22% | 2.43% | 24.8% |
| 2024-07-10 | 43.7 (0.23%) | 1825 | 3 | 0 | 0 | 0 | 0.0% | 13.69 (0.02) | 102 (-71.62%) | 0.19% | 2.85% | 24.81% |
| 2024-07-09 | 43.6 (-4.18%) | 1822 | 55 | 0 | -4 | 0 | 0.0% | 13.67 (0.41) | 359 (-18.36%) | 0.67% | 3.77% | 24.88% |
| 2024-07-08 | 45.5 (-2.26%) | 1767 | -16 | 4 | -6 | 0 | 0.23% | 13.26 (-0.12) | 440 (59.78%) | 0.83% | 5.92% | 24.35% |
| 2024-07-05 | 46.55 (0.43%) | 1783 | 20 | 10 | -1 | 0 | 0.56% | 13.38 (0.15) | 275 (-18.73%) | 0.52% | 5.46% | 23.73% |
| 2024-07-04 | 46.35 (0.43%) | 1763 | -19 | 11 | 0 | 1 | 0.62% | 13.23 (-0.14) | 339 (-43.07%) | 0.64% | 5.57% | 23.45% |
| 2024-07-03 | 46.15 (-1.91%) | 1782 | -76 | 11 | -1 | 0 | 0.62% | 13.37 (-0.57) | 596 (-60.41%) | 1.12% | 5.87% | 23.01% |
| 2024-07-02 | 47.05 (3.18%) | 1858 | 27 | 12 | 4 | 0 | 0.65% | 13.94 (0.2) | 1505 (674.09%) | 2.83% | 5.91% | 22.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-01 | 45.6 (-1.72%) | 1831 | -8 | 8 | -21 | 0 | 0.44% | 13.74 (-0.06) | 194 (-41.13%) | 0.36% | 6.13% | 19.65% |
| 2024-06-28 | 46.4 (0.54%) | 1839 | 2 | 29 | -7 | 0 | 1.58% | 13.8 (0.02) | 330 (-33.81%) | 0.62% | 6.49% | 19.4% |
| 2024-06-27 | 46.15 (0.33%) | 1837 | -7 | 36 | -3 | 0 | 1.96% | 13.78 (-0.05) | 499 (-19.38%) | 0.94% | 9.85% | 18.89% |
| 2024-06-26 | 46.0 (-2.02%) | 1844 | -39 | 39 | 7 | 0 | 2.11% | 13.83 (-0.3) | 619 (-61.85%) | 1.16% | 13.99% | 18.05% |
| 2024-06-25 | 46.95 (3.19%) | 1883 | -32 | 32 | 25 | 1 | 1.7% | 14.13 (-0.24) | 1623 (319.38%) | 3.05% | 14.27% | 17.11% |
| 2024-06-24 | 45.5 (-2.67%) | 1915 | -32 | 7 | -3 | 0 | 0.37% | 14.37 (-0.24) | 387 (-81.73%) | 0.73% | 11.3% | 14.24% |
| 2024-06-21 | 46.75 (-0.43%) | 1947 | -198 | 10 | -32 | 0 | 0.51% | 14.61 (-1.48) | 2118 (-21.73%) | 3.98% | 10.69% | 13.68% |
| 2024-06-20 | 46.95 (9.95%) | 2145 | 197 | 42 | 40 | 0 | 1.96% | 16.09 (1.48) | 2707 (252.85%) | 5.08% | 6.96% | 9.89% |
| 2024-06-19 | 42.7 (9.91%) | 1948 | 59 | 2 | 2 | 0 | 0.1% | 14.61 (0.44) | 767 (1807.82%) | 1.44% | 2.11% | 5.29% |
| 2024-06-18 | 38.85 (0.0%) | 1889 | 1 | 0 | 0 | 0 | 0.0% | 14.17 (0.01) | 40 (-38.71%) | 0.08% | 0.93% | 3.89% |
| 2024-06-17 | 38.85 (1.17%) | 1888 | -11 | 0 | 0 | 0 | 0.0% | 14.16 (-0.09) | 65 (-48.56%) | 0.12% | 1.0% | 3.93% |
| 2024-06-14 | 38.4 (0.26%) | 1899 | 12 | 0 | 0 | 0 | 0.0% | 14.25 (0.09) | 127 (1.52%) | 0.24% | 1.09% | 3.91% |
| 2024-06-13 | 38.3 (-0.78%) | 1887 | 19 | 0 | 0 | 0 | 0.0% | 14.16 (0.15) | 125 (-7.24%) | 0.24% | 1.08% | 3.81% |
| 2024-06-12 | 38.6 (-1.78%) | 1868 | -41 | 0 | 0 | 0 | 0.0% | 14.01 (-0.31) | 135 (74.22%) | 0.25% | 1.05% | 3.71% |
| 2024-06-11 | 39.3 (-1.5%) | 1909 | 3 | 0 | 0 | 0 | 0.0% | 14.32 (0.02) | 77 (-31.65%) | 0.15% | 1.27% | 3.54% |
| 2024-06-07 | 39.9 (1.53%) | 1906 | -4 | 0 | 0 | 0 | 0.0% | 14.3 (-0.03) | 113 (-9.04%) | 0.21% | 1.23% | 3.55% |
| 2024-06-06 | 39.3 (-2.72%) | 1910 | 7 | 0 | 0 | 0 | 0.0% | 14.33 (0.05) | 125 (17.67%) | 0.23% | 1.12% | 3.6% |
| 2024-06-05 | 40.4 (-1.22%) | 1903 | 4 | 0 | 0 | 0 | 0.0% | 14.28 (0.03) | 106 (-58.53%) | 0.2% | 1.0% | 3.75% |
| 2024-06-04 | 40.9 (5.01%) | 1899 | 16 | 0 | 0 | 0 | 0.0% | 14.25 (0.12) | 256 (388.16%) | 0.48% | 0.9% | 3.65% |
| 2024-06-03 | 38.95 (0.0%) | 1883 | -5 | 0 | 0 | 0 | 0.0% | 14.13 (-0.03) | 52 (-11.0%) | 0.1% | 0.64% | 3.32% |
| 2024-05-31 | 38.95 (-0.51%) | 1888 | 5 | 0 | 0 | 0 | 0.0% | 14.16 (0.03) | 58 (-2.85%) | 0.11% | 0.72% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-30 | 39.15 (-1.63%) | 1883 | 6 | 0 | 0 | 0 | 0.0% | 14.13 (0.05) | 60 (21.87%) | 0.11% | 0.78% | 4.16% |
| 2024-05-29 | 39.8 (0.0%) | 1877 | -4 | 0 | 0 | 0 | 0.0% | 14.08 (-0.03) | 49 (-59.07%) | 0.09% | 0.85% | 4.37% |
| 2024-05-28 | 39.8 (1.79%) | 1881 | 6 | 0 | 0 | 0 | 0.0% | 14.11 (0.04) | 121 (30.54%) | 0.23% | 1.23% | 4.39% |
| 2024-05-27 | 39.1 (0.64%) | 1875 | 1 | 0 | 0 | 0 | 0.0% | 14.07 (0.01) | 93 (3.86%) | 0.17% | 1.05% | 4.29% |
| 2024-05-24 | 38.85 (-0.64%) | 1874 | 7 | 0 | 0 | 0 | 0.0% | 14.06 (0.05) | 89 (-6.45%) | 0.17% | 0.99% | 4.23% |
| 2024-05-23 | 39.1 (-0.38%) | 1867 | 4 | 0 | 0 | 0 | 0.0% | 14.01 (0.03) | 95 (-62.28%) | 0.18% | 0.92% | 4.14% |
| 2024-05-22 | 39.25 (-0.88%) | 1863 | 3 | 0 | 0 | 0 | 0.0% | 13.98 (0.03) | 254 (934.61%) | 0.48% | 0.88% | 4.11% |
| 2024-05-21 | 39.6 (-0.5%) | 1860 | 1 | 0 | 0 | 0 | 0.0% | 13.95 (0.0) | 24 (-59.29%) | 0.05% | 0.53% | 3.72% |
| 2024-05-20 | 39.8 (0.0%) | 1859 | -12 | 0 | 0 | 0 | 0.0% | 13.95 (-0.09) | 60 (6.13%) | 0.11% | 0.58% | 3.83% |
| 2024-05-17 | 39.8 (0.51%) | 1871 | -8 | 0 | 0 | 0 | 0.0% | 14.04 (-0.06) | 56 (-22.34%) | 0.11% | 0.62% | 4.04% |
| 2024-05-16 | 39.6 (0.0%) | 1879 | -1 | 0 | 0 | 0 | 0.0% | 14.1 (0.0) | 73 (5.26%) | 0.14% | 0.77% | 4.12% |
| 2024-05-15 | 39.6 (1.15%) | 1880 | -4 | 0 | -3 | 0 | 0.0% | 14.1 (-0.03) | 69 (49.66%) | 0.13% | 1.02% | 4.17% |
| 2024-05-14 | 39.15 (1.95%) | 1884 | 0 | 3 | 0 | 0 | 0.16% | 14.13 (0.0) | 46 (-45.09%) | 0.09% | 0.99% | 4.49% |
| 2024-05-13 | 38.4 (-1.29%) | 1884 | 5 | 3 | 0 | 0 | 0.16% | 14.13 (0.03) | 84 (-38.85%) | 0.16% | 1.05% | 4.7% |
| 2024-05-10 | 38.9 (1.17%) | 1879 | 2 | 3 | 0 | 0 | 0.16% | 14.1 (0.02) | 138 (-32.78%) | 0.26% | 1.47% | 4.92% |
| 2024-05-09 | 38.45 (-2.04%) | 1877 | 14 | 3 | 0 | 0 | 0.16% | 14.08 (0.1) | 206 (312.81%) | 0.39% | 1.69% | 5.31% |
| 2024-05-08 | 39.25 (-0.63%) | 1863 | -4 | 3 | 0 | 0 | 0.16% | 13.98 (-0.03) | 49 (-38.58%) | 0.09% | 1.62% | 5.23% |
| 2024-05-07 | 39.5 (0.13%) | 1867 | 0 | 3 | -1 | 0 | 0.16% | 14.01 (0.0) | 81 (-73.64%) | 0.15% | 1.64% | 5.34% |
| 2024-05-06 | 39.45 (-3.78%) | 1867 | 18 | 4 | 3 | 0 | 0.21% | 14.01 (0.14) | 308 (22.14%) | 0.58% | 1.61% | 5.24% |
| 2024-05-03 | 41.0 (0.24%) | 1849 | 18 | 1 | 0 | 0 | 0.05% | 13.87 (0.13) | 252 (46.75%) | 0.47% | 1.15% | 4.99% |
| 2024-05-02 | 40.9 (3.94%) | 1831 | -31 | 1 | -1 | 0 | 0.05% | 13.74 (-0.23) | 172 (190.91%) | 0.32% | 0.76% | 4.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-30 | 39.35 (-1.01%) | 1862 | -10 | 2 | 0 | 0 | 0.11% | 13.97 (-0.07) | 59 (-12.43%) | 0.11% | 0.59% | 4.56% |
| 2024-04-29 | 39.75 (2.71%) | 1872 | -1 | 2 | 1 | 0 | 0.11% | 14.04 (-0.01) | 67 (10.32%) | 0.13% | 0.56% | 4.6% |
| 2024-04-26 | 38.7 (0.39%) | 1873 | 5 | 1 | 0 | 0 | 0.05% | 14.05 (0.04) | 61 (34.63%) | 0.11% | 0.59% | 4.63% |
| 2024-04-25 | 38.55 (0.13%) | 1868 | 6 | 1 | 0 | 0 | 0.05% | 14.01 (0.04) | 45 (-42.78%) | 0.09% | 0.8% | 4.66% |
| 2024-04-24 | 38.5 (0.39%) | 1862 | -310 | 1 | 0 | 0 | 0.05% | 13.97 (-2.33) | 79 (81.83%) | 0.15% | 0.9% | 4.82% |
| 2024-04-23 | 38.35 (-1.03%) | 2172 | 8 | 1 | 0 | 0 | 0.05% | 16.3 (0.06) | 43 (-49.26%) | 0.08% | 0.94% | 4.94% |
| 2024-04-22 | 38.75 (1.44%) | 2164 | -1 | 1 | 0 | 0 | 0.05% | 16.24 (0.0) | 86 (-49.62%) | 0.16% | 1.31% | 4.91% |
| 2024-04-19 | 38.2 (-4.02%) | 2165 | 20 | 1 | 0 | 0 | 0.05% | 16.24 (0.15) | 170 (68.45%) | 0.32% | 1.44% | 4.92% |
| 2024-04-18 | 39.8 (-0.25%) | 2145 | -25 | 1 | 0 | 0 | 0.05% | 16.09 (-0.19) | 101 (1.15%) | 0.19% | 1.5% | 4.96% |
| 2024-04-17 | 39.9 (2.84%) | 2170 | -3 | 1 | 0 | 0 | 0.05% | 16.28 (-0.02) | 100 (-57.78%) | 0.19% | 1.96% | 5.0% |
| 2024-04-16 | 38.8 (-2.63%) | 2173 | -12 | 1 | 0 | 0 | 0.05% | 16.3 (-0.09) | 237 (49.79%) | 0.45% | 2.08% | 5.02% |
| 2024-04-15 | 39.85 (-1.73%) | 2185 | -2 | 1 | 1 | 0 | 0.05% | 16.39 (-0.02) | 158 (-21.67%) | 0.3% | 1.84% | 4.74% |
| 2024-04-12 | 40.55 (0.5%) | 2187 | -60 | 0 | 0 | 0 | 0.0% | 16.41 (-0.45) | 202 (-40.99%) | 0.38% | 1.59% | 4.89% |
| 2024-04-11 | 40.35 (-4.61%) | 2247 | 50 | 0 | -1 | 0 | 0.0% | 16.86 (0.38) | 343 (104.0%) | 0.64% | 1.54% | 4.87% |
| 2024-04-10 | 42.3 (0.24%) | 2197 | 2 | 1 | -1 | 0 | 0.05% | 16.48 (0.01) | 168 (58.12%) | 0.32% | 1.11% | 4.34% |
| 2024-04-09 | 42.2 (-0.71%) | 2195 | -17 | 2 | 2 | 0 | 0.09% | 16.47 (-0.13) | 106 (306.43%) | 0.2% | 0.94% | 4.19% |
| 2024-04-08 | 42.5 (0.59%) | 2212 | -25 | 0 | -2 | 0 | 0.0% | 16.6 (-0.18) | 26 (-85.09%) | 0.05% | 0.9% | 4.28% |
| 2024-04-03 | 42.25 (-1.97%) | 2237 | 18 | 2 | 2 | 0 | 0.09% | 16.78 (0.13) | 175 (55.01%) | 0.33% | 1.0% | 4.95% |
| 2024-04-02 | 43.1 (-0.46%) | 2219 | 10 | 0 | 0 | 0 | 0.0% | 16.65 (0.08) | 113 (38.74%) | 0.21% | 0.82% | 4.88% |
| 2024-04-01 | 43.3 (-0.69%) | 2209 | -1 | 0 | 0 | 0 | 0.0% | 16.57 (-0.01) | 81 (-1.58%) | 0.15% | 0.86% | 4.91% |
| 2024-03-29 | 43.6 (-0.91%) | 2210 | -3 | 0 | 0 | 0 | 0.0% | 16.58 (-0.02) | 82 (1.55%) | 0.16% | 0.97% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-28 | 44.0 (-0.45%) | 2213 | -1 | 0 | 0 | 0 | 0.0% | 16.6 (-0.01) | 81 (4.4%) | 0.15% | 0.87% | 5.01% |
| 2024-03-27 | 44.2 (2.08%) | 2214 | -8 | 0 | 0 | 0 | 0.0% | 16.61 (-0.06) | 78 (-40.69%) | 0.15% | 0.89% | 5.01% |
| 2024-03-26 | 43.3 (-2.04%) | 2222 | 6 | 0 | 0 | 0 | 0.0% | 16.67 (0.04) | 131 (-5.96%) | 0.25% | 1.1% | 5.01% |
| 2024-03-25 | 44.2 (2.31%) | 2216 | 11 | 0 | 0 | 0 | 0.0% | 16.63 (0.09) | 140 (373.3%) | 0.26% | 1.08% | 4.99% |
| 2024-03-22 | 43.2 (0.12%) | 2205 | 0 | 0 | -1 | 0 | 0.0% | 16.54 (0.0) | 29 (-67.88%) | 0.06% | 1.03% | 5.04% |
| 2024-03-21 | 43.15 (-1.71%) | 2205 | 0 | 1 | 0 | 0 | 0.05% | 16.54 (0.0) | 92 (-51.59%) | 0.17% | 1.14% | 5.15% |
| 2024-03-20 | 43.9 (4.15%) | 2205 | -26 | 1 | 0 | 0 | 0.05% | 16.54 (-0.2) | 190 (52.88%) | 0.36% | 1.42% | 5.25% |
| 2024-03-19 | 42.15 (-0.35%) | 2231 | -24 | 1 | 0 | 0 | 0.04% | 16.74 (-0.18) | 124 (12.24%) | 0.23% | 1.41% | 5.14% |
| 2024-03-18 | 42.3 (-2.08%) | 2255 | 1 | 1 | 0 | 0 | 0.04% | 16.92 (0.01) | 111 (25.73%) | 0.21% | 1.29% | 5.13% |
| 2024-03-15 | 43.2 (-0.69%) | 2254 | -10 | 1 | 0 | 0 | 0.04% | 16.91 (-0.08) | 88 (-63.14%) | 0.17% | 1.25% | 5.09% |
| 2024-03-14 | 43.5 (-1.47%) | 2264 | -83 | 1 | 0 | 0 | 0.04% | 16.99 (-0.62) | 239 (26.04%) | 0.45% | 1.38% | 5.26% |
| 2024-03-13 | 44.15 (-0.56%) | 2347 | -87 | 1 | -1 | 0 | 0.04% | 17.61 (-0.65) | 190 (224.39%) | 0.36% | 1.64% | 5.03% |
| 2024-03-12 | 44.4 (-0.67%) | 2434 | -6 | 2 | 0 | 0 | 0.08% | 18.26 (-0.05) | 58 (-33.32%) | 0.11% | 1.55% | 4.81% |
| 2024-03-11 | 44.7 (1.82%) | 2440 | -16 | 2 | 1 | 0 | 0.08% | 18.31 (-0.12) | 87 (-44.65%) | 0.16% | 1.67% | 4.91% |
| 2024-03-08 | 43.9 (-1.79%) | 2456 | -17 | 1 | 0 | 0 | 0.04% | 18.43 (-0.12) | 158 (-58.27%) | 0.3% | 1.76% | 5.08% |
| 2024-03-07 | 44.7 (-1.54%) | 2473 | 17 | 1 | -1 | 0 | 0.04% | 18.55 (0.12) | 380 (174.8%) | 0.71% | 1.63% | 5.07% |
| 2024-03-06 | 45.4 (-2.16%) | 2456 | 21 | 2 | 0 | 0 | 0.08% | 18.43 (0.16) | 138 (9.17%) | 0.26% | 1.06% | 4.44% |
| 2024-03-05 | 46.4 (2.43%) | 2435 | 28 | 2 | 0 | 0 | 0.08% | 18.27 (0.21) | 126 (-4.67%) | 0.24% | 0.95% | 4.23% |
| 2024-03-04 | 45.3 (-0.66%) | 2407 | -3 | 2 | 0 | 0 | 0.08% | 18.06 (-0.02) | 133 (49.81%) | 0.25% | 0.94% | 4.22% |
| 2024-03-01 | 45.6 (-0.65%) | 2410 | -1 | 2 | 0 | 0 | 0.08% | 18.08 (-0.01) | 88 (10.67%) | 0.17% | 1.0% | 4.17% |
| 2024-02-29 | 45.9 (-0.86%) | 2411 | -3 | 2 | 0 | 0 | 0.08% | 18.09 (-0.02) | 80 (2.76%) | 0.15% | 1.0% | 4.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-27 | 46.3 (-2.01%) | 2414 | 9 | 2 | 0 | 0 | 0.08% | 18.11 (0.07) | 78 (-35.91%) | 0.15% | 1.12% | 4.17% |
| 2024-02-26 | 47.25 (3.39%) | 2405 | -26 | 2 | 1 | 0 | 0.08% | 18.04 (-0.2) | 121 (-26.57%) | 0.23% | 1.23% | 4.11% |
| 2024-02-23 | 45.7 (-0.76%) | 2431 | 6 | 1 | 0 | 0 | 0.04% | 18.24 (0.05) | 165 (90.27%) | 0.31% | 1.22% | 3.99% |
| 2024-02-22 | 46.05 (-0.65%) | 2425 | 8 | 1 | -5 | 0 | 0.04% | 18.19 (0.06) | 87 (-40.26%) | 0.16% | 1.08% | 3.76% |
| 2024-02-21 | 46.35 (-1.28%) | 2417 | -24 | 6 | 0 | 0 | 0.25% | 18.13 (-0.18) | 146 (9.35%) | 0.27% | 1.25% | 3.77% |
| 2024-02-20 | 46.95 (-0.95%) | 2441 | -11 | 6 | 0 | 0 | 0.25% | 18.31 (-0.09) | 133 (14.15%) | 0.25% | 1.2% | 3.57% |
| 2024-02-19 | 47.4 (0.53%) | 2452 | -5 | 6 | 0 | 0 | 0.24% | 18.4 (-0.03) | 116 (30.49%) | 0.22% | 1.09% | 3.43% |
| 2024-02-16 | 47.15 (1.18%) | 2457 | 0 | 6 | -2 | 0 | 0.24% | 18.43 (0.0) | 89 (-50.75%) | 0.17% | 1.08% | 3.34% |
| 2024-02-15 | 46.6 (-0.85%) | 2457 | 71 | 8 | 0 | 0 | 0.33% | 18.43 (0.53) | 182 (57.53%) | 0.34% | 1.24% | 3.38% |
| 2024-02-05 | 47.0 (1.18%) | 2386 | -20 | 8 | 0 | 0 | 0.34% | 17.9 (-0.15) | 115 (53.93%) | 0.22% | 1.19% | 3.69% |
| 2024-02-02 | 46.45 (-0.75%) | 2406 | -13 | 8 | 0 | 0 | 0.33% | 18.05 (-0.1) | 75 (-32.58%) | 0.14% | 1.05% | 4.67% |
| 2024-02-01 | 46.8 (-0.21%) | 2419 | 12 | 8 | 0 | 0 | 0.33% | 18.15 (0.09) | 111 (-37.15%) | 0.21% | 0.97% | 5.36% |
| 2024-01-31 | 46.9 (-0.85%) | 2407 | 13 | 8 | 2 | 0 | 0.33% | 18.06 (0.1) | 177 (14.4%) | 0.33% | 0.98% | 5.24% |
| 2024-01-30 | 47.3 (-1.77%) | 2394 | 9 | 6 | 0 | 0 | 0.25% | 17.96 (0.07) | 154 (253.49%) | 0.29% | 0.85% | 5.0% |
| 2024-01-29 | 48.15 (-0.21%) | 2385 | -9 | 6 | -3 | 0 | 0.25% | 17.89 (-0.07) | 43 (53.87%) | 0.08% | 0.79% | 4.85% |
| 2024-01-26 | 48.25 (-0.1%) | 2394 | 2 | 9 | 3 | 0 | 0.38% | 17.96 (0.01) | 28 (-76.31%) | 0.05% | 0.8% | 4.93% |
| 2024-01-25 | 48.3 (-2.03%) | 2392 | -10 | 6 | 0 | 0 | 0.25% | 17.95 (-0.07) | 120 (14.8%) | 0.23% | 0.82% | 5.18% |
| 2024-01-24 | 49.3 (1.02%) | 2402 | 4 | 6 | 0 | 0 | 0.25% | 18.02 (0.03) | 104 (-15.29%) | 0.2% | 0.71% | 5.76% |
| 2024-01-23 | 48.8 (-0.61%) | 2398 | 5 | 6 | 0 | 0 | 0.25% | 17.99 (0.04) | 123 (151.33%) | 0.23% | 0.6% | 5.95% |
| 2024-01-22 | 49.1 (1.55%) | 2393 | 2 | 6 | 0 | 0 | 0.25% | 17.95 (0.01) | 49 (19.13%) | 0.09% | 0.53% | 5.98% |
| 2024-01-19 | 48.35 (-0.31%) | 2391 | -4 | 6 | 0 | 0 | 0.25% | 17.94 (-0.03) | 41 (-30.42%) | 0.08% | 0.52% | 6.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-18 | 48.5 (0.62%) | 2395 | 2 | 6 | -2 | 0 | 0.25% | 17.97 (0.02) | 59 (27.86%) | 0.11% | 0.55% | 6.0% |
| 2024-01-17 | 48.2 (-1.03%) | 2393 | 5 | 8 | 0 | 0 | 0.33% | 17.95 (0.03) | 46 (-47.88%) | 0.09% | 0.57% | 6.06% |
| 2024-01-16 | 48.7 (-1.42%) | 2388 | 7 | 8 | 0 | 0 | 0.34% | 17.92 (0.06) | 89 (110.34%) | 0.17% | 0.69% | 6.09% |
| 2024-01-15 | 49.4 (-0.2%) | 2381 | 0 | 8 | -1 | 0 | 0.34% | 17.86 (0.0) | 42 (-24.31%) | 0.08% | 1.17% | 6.24% |
| 2024-01-12 | 49.5 (0.0%) | 2381 | 2 | 9 | 0 | 0 | 0.38% | 17.86 (0.01) | 55 (-20.15%) | 0.1% | 2.29% | 6.34% |
| 2024-01-11 | 49.5 (1.54%) | 2379 | -3 | 9 | 0 | 0 | 0.38% | 17.85 (-0.02) | 70 (-37.68%) | 0.13% | 3.01% | 6.45% |
| 2024-01-10 | 48.75 (-0.51%) | 2382 | 9 | 9 | -2 | 0 | 0.38% | 17.87 (0.07) | 112 (-67.43%) | 0.21% | 2.98% | 6.42% |
| 2024-01-09 | 49.0 (-3.73%) | 2373 | -45 | 11 | 0 | 0 | 0.46% | 17.8 (-0.34) | 344 (-45.91%) | 0.65% | 2.86% | 6.51% |
| 2024-01-08 | 50.9 (-7.45%) | 2418 | -87 | 11 | -13 | 0 | 0.45% | 18.14 (-0.65) | 637 (44.28%) | 1.2% | 2.35% | 5.95% |
| 2024-01-05 | 55.0 (4.96%) | 2505 | 109 | 24 | 11 | 0 | 0.96% | 18.79 (0.81) | 441 (756.23%) | 0.83% | 1.31% | 5.14% |
| 2024-01-04 | 52.4 (-1.13%) | 2396 | 1 | 13 | 0 | 0 | 0.54% | 17.98 (0.01) | 51 (5.11%) | 0.1% | 0.79% | 4.61% |
| 2024-01-03 | 53.0 (-1.3%) | 2395 | 3 | 13 | 0 | 0 | 0.54% | 17.97 (0.02) | 49 (-34.23%) | 0.09% | 1.5% | 5.35% |
| 2024-01-02 | 53.7 (-0.56%) | 2392 | -9 | 13 | 0 | 0 | 0.54% | 17.95 (-0.06) | 74 (-10.07%) | 0.14% | 1.8% | 5.73% |
| 2023-12-29 | 54.0 (-0.92%) | 2401 | -4 | 13 | 0 | 0 | 0.54% | 18.01 (-0.03) | 83 (-48.98%) | 0.16% | 1.92% | 6.07% |
| 2023-12-28 | 54.5 (-0.73%) | 2405 | -21 | 13 | 0 | 0 | 0.54% | 18.04 (-0.16) | 162 (-62.32%) | 0.31% | 1.9% | 7.33% |
| 2023-12-27 | 54.9 (3.0%) | 2426 | 66 | 13 | 0 | 0 | 0.54% | 18.2 (0.49) | 431 (111.12%) | 0.81% | 1.65% | 8.53% |
| 2023-12-26 | 53.3 (1.33%) | 2360 | -28 | 13 | -4 | 0 | 0.55% | 17.71 (-0.21) | 204 (46.3%) | 0.38% | 1.01% | 7.98% |
| 2023-12-25 | 52.6 (0.38%) | 2388 | -5 | 17 | 0 | 0 | 0.71% | 17.92 (-0.03) | 139 (86.3%) | 0.26% | 0.74% | 7.72% |
| 2023-12-22 | 52.4 (0.0%) | 2393 | -5 | 17 | 4 | 0 | 0.71% | 17.95 (-0.04) | 75 (166.8%) | 0.14% | 0.79% | 7.7% |
| 2023-12-21 | 52.4 (-1.13%) | 2398 | -1 | 13 | 0 | 0 | 0.54% | 17.99 (-0.01) | 28 (-68.51%) | 0.05% | 0.83% | 7.72% |
| 2023-12-20 | 53.0 (0.0%) | 2399 | 5 | 13 | 0 | 0 | 0.54% | 18.0 (0.04) | 89 (40.46%) | 0.17% | 1.0% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-19 | 53.0 (2.12%) | 2394 | 16 | 13 | 0 | 0 | 0.54% | 17.96 (0.12) | 63 (-61.61%) | 0.12% | 0.93% | 8.1% |
| 2023-12-18 | 51.9 (-1.33%) | 2378 | -21 | 13 | 0 | 0 | 0.55% | 17.84 (-0.16) | 165 (73.73%) | 0.31% | 1.11% | 8.45% |
| 2023-12-15 | 52.6 (1.35%) | 2399 | -1 | 13 | 0 | 0 | 0.54% | 18.0 (-0.01) | 95 (-19.63%) | 0.18% | 0.89% | 8.6% |
| 2023-12-14 | 51.9 (-0.95%) | 2400 | -6 | 13 | -2 | 0 | 0.54% | 18.01 (-0.04) | 118 (124.31%) | 0.22% | 1.09% | 9.86% |
| 2023-12-13 | 52.4 (0.96%) | 2406 | -5 | 15 | 0 | 0 | 0.62% | 18.05 (-0.04) | 52 (-66.97%) | 0.1% | 1.17% | 10.51% |
| 2023-12-12 | 51.9 (-1.14%) | 2411 | -50 | 15 | 0 | 0 | 0.62% | 18.09 (-0.37) | 160 (256.66%) | 0.3% | 1.91% | 10.91% |
| 2023-12-11 | 52.5 (0.0%) | 2461 | 1 | 15 | 0 | 0 | 0.61% | 18.46 (0.0) | 44 (-78.02%) | 0.08% | 2.08% | 10.68% |
| 2023-12-08 | 52.5 (-1.32%) | 2460 | -7 | 15 | 1 | 0 | 0.61% | 18.46 (-0.05) | 204 (24.58%) | 0.38% | 2.48% | 10.67% |
| 2023-12-07 | 53.2 (-0.56%) | 2467 | 7 | 14 | 0 | 0 | 0.57% | 18.51 (0.05) | 163 (-63.2%) | 0.31% | 3.51% | 10.46% |
| 2023-12-06 | 53.5 (0.0%) | 2460 | -88 | 14 | 0 | 0 | 0.57% | 18.46 (-0.66) | 445 (78.0%) | 0.84% | 4.7% | 10.35% |
| 2023-12-05 | 53.5 (-2.73%) | 2548 | -50 | 14 | -5 | 0 | 0.55% | 19.12 (-0.37) | 250 (-2.08%) | 0.47% | 4.14% | 9.62% |
| 2023-12-04 | 55.0 (-1.43%) | 2598 | 37 | 19 | 0 | 0 | 0.73% | 19.49 (0.28) | 255 (-66.15%) | 0.48% | 3.78% | 9.34% |
| 2023-12-01 | 55.8 (3.91%) | 2561 | 122 | 19 | 8 | 0 | 0.74% | 19.21 (0.91) | 755 (-5.71%) | 1.42% | 3.54% | 9.22% |
| 2023-11-30 | 53.7 (2.68%) | 2439 | 35 | 11 | 0 | 0 | 0.45% | 18.3 (0.26) | 800 (462.49%) | 1.5% | 2.29% | 8.09% |
| 2023-11-29 | 52.3 (1.36%) | 2404 | -3 | 11 | 0 | 0 | 0.46% | 18.04 (-0.02) | 142 (128.51%) | 0.27% | 1.07% | 6.71% |
| 2023-11-28 | 51.6 (-0.19%) | 2407 | -1 | 11 | 0 | 0 | 0.46% | 18.06 (-0.01) | 62 (-51.17%) | 0.12% | 1.12% | 6.51% |
| 2023-11-27 | 51.7 (-0.77%) | 2408 | -34 | 11 | 0 | 0 | 0.46% | 18.07 (-0.25) | 127 (44.08%) | 0.24% | 1.48% | 6.96% |
| 2023-11-24 | 52.1 (0.19%) | 2442 | 22 | 11 | 0 | 0 | 0.45% | 18.32 (0.16) | 88 (-39.79%) | 0.17% | 1.7% | 6.8% |
| 2023-11-23 | 52.0 (-0.95%) | 2420 | -18 | 11 | 0 | 0 | 0.45% | 18.16 (-0.13) | 147 (-13.86%) | 0.28% | 2.97% | 6.96% |
| 2023-11-22 | 52.5 (0.38%) | 2438 | -5 | 11 | -1 | 0 | 0.45% | 18.29 (-0.04) | 170 (-32.95%) | 0.32% | 3.57% | 8.11% |
| 2023-11-21 | 52.3 (-0.76%) | 2443 | -60 | 12 | 1 | 0 | 0.49% | 18.33 (-0.45) | 254 (4.43%) | 0.48% | 3.75% | 8.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-20 | 52.7 (0.19%) | 2503 | -27 | 11 | 1 | 0 | 0.44% | 18.78 (-0.2) | 243 (-68.15%) | 0.46% | 3.33% | 7.71% |
| 2023-11-17 | 52.6 (0.77%) | 2530 | -47 | 10 | -88 | 0 | 0.4% | 18.98 (-0.35) | 765 (64.42%) | 1.44% | 2.95% | 7.4% |
| 2023-11-16 | 52.2 (5.99%) | 2577 | 20 | 98 | -17 | 0 | 3.8% | 19.33 (0.15) | 465 (74.79%) | 0.87% | 1.69% | 6.23% |
| 2023-11-15 | 49.25 (3.14%) | 2557 | 34 | 115 | -7 | 0 | 4.5% | 19.18 (0.25) | 266 (650.05%) | 0.5% | 1.01% | 5.53% |
| 2023-11-14 | 47.75 (0.0%) | 2523 | 0 | 122 | 0 | 0 | 4.84% | 18.93 (0.0) | 35 (-9.08%) | 0.07% | 0.62% | 5.56% |
| 2023-11-13 | 47.75 (1.17%) | 2523 | 8 | 122 | 0 | 0 | 4.84% | 18.93 (0.06) | 39 (-58.33%) | 0.07% | 0.74% | 5.79% |
| 2023-11-10 | 47.2 (-1.97%) | 2515 | -9 | 122 | -5 | 0 | 4.85% | 18.87 (-0.07) | 93 (-11.38%) | 0.18% | 1.03% | 5.82% |
| 2023-11-09 | 48.15 (-1.73%) | 2524 | 12 | 127 | -5 | 0 | 5.03% | 18.94 (0.09) | 105 (89.8%) | 0.2% | 1.14% | 5.75% |
| 2023-11-08 | 49.0 (0.82%) | 2512 | -2 | 132 | 0 | 0 | 5.25% | 18.85 (-0.01) | 55 (-45.56%) | 0.1% | 1.06% | 5.81% |
| 2023-11-07 | 48.6 (-2.51%) | 2514 | 18 | 132 | 0 | 0 | 5.25% | 18.86 (0.13) | 102 (-46.14%) | 0.19% | 1.03% | 6.2% |
| 2023-11-06 | 49.85 (2.57%) | 2496 | 27 | 132 | 1 | 0 | 5.29% | 18.73 (0.21) | 190 (25.65%) | 0.36% | 1.4% | 7.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 43.7 (0.0%) | 1474 | 6 | 2 | 0 | 0.14% | 11.06 (0.05) | 58 (-76.58%) |
| 2024-11-01 | 43.7 (-2.89%) | 1468 | -7 | 2 | 0 | 0.14% | 11.01 (-0.06) | 248 (-59.91%) |
| 2024-10-25 | 45.0 (0.0%) | 1475 | 2 | 2 | 0 | 0.14% | 11.07 (0.02) | 619 (-37.61%) |
| 2024-10-18 | 45.0 (0.78%) | 1473 | -11 | 2 | 0 | 0.14% | 11.05 (-0.08) | 992 (-41.63%) |
| 2024-10-11 | 44.65 (9.71%) | 1484 | -44 | 2 | 0 | 0.13% | 11.13 (-0.33) | 1701 (564.3%) |
| 2024-10-04 | 40.7 (-5.35%) | 1528 | -7 | 2 | 0 | 0.13% | 11.46 (-0.06) | 256 (-27.19%) |
| 2024-09-27 | 43.0 (1.65%) | 1535 | -17 | 2 | 0 | 0.13% | 11.52 (-0.12) | 351 (68.88%) |
| 2024-09-20 | 42.3 (-0.47%) | 1552 | -3 | 2 | 0 | 0.13% | 11.64 (-0.03) | 208 (-82.41%) |
| 2024-09-13 | 42.5 (-5.13%) | 1555 | -11 | 2 | -1 | 0.13% | 11.67 (-0.08) | 1184 (-25.82%) |
| 2024-09-06 | 44.8 (2.99%) | 1566 | -243 | 3 | -8 | 0.19% | 11.75 (-1.82) | 1596 (47.39%) |
| 2024-08-30 | 43.5 (-0.46%) | 1809 | -68 | 11 | -11 | 0.61% | 13.57 (-0.51) | 1083 (-72.9%) |
| 2024-08-23 | 43.7 (18.43%) | 1877 | 363 | 22 | 22 | 1.17% | 14.08 (2.72) | 3996 (1034.13%) |
| 2024-08-16 | 36.9 (2.07%) | 1514 | -43 | 0 | 0 | 0.0% | 11.36 (-0.32) | 352 (-69.91%) |
| 2024-08-09 | 36.15 (-8.25%) | 1557 | -364 | 0 | 0 | 0.0% | 11.68 (-2.73) | 1171 (167.85%) |
| 2024-08-02 | 39.4 (-2.48%) | 1921 | 0 | 0 | 0 | 0.0% | 14.41 (0.0) | 437 (78.43%) |
| 2024-07-26 | 40.4 (-4.04%) | 1921 | -3 | 0 | -1 | 0.0% | 14.41 (-0.02) | 245 (-61.42%) |
| 2024-07-19 | 42.1 (-8.08%) | 1924 | 59 | 1 | 0 | 0.05% | 14.43 (0.44) | 635 (-59.25%) |
| 2024-07-12 | 45.8 (-1.61%) | 1865 | 82 | 1 | -9 | 0.05% | 13.99 (0.61) | 1558 (-46.47%) |
| 2024-07-05 | 46.55 (0.32%) | 1783 | -56 | 10 | -19 | 0.56% | 13.38 (-0.42) | 2911 (-15.83%) |
| 2024-06-28 | 46.4 (-0.75%) | 1839 | -108 | 29 | 19 | 1.58% | 13.8 (-0.81) | 3459 (-39.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 46.75 (21.74%) | 1947 | 48 | 10 | 10 | 0.51% | 14.61 (0.36) | 5699 (1121.99%) |
| 2024-06-14 | 38.4 (-3.76%) | 1899 | -7 | 0 | 0 | 0.0% | 14.25 (-0.05) | 466 (-28.66%) |
| 2024-06-07 | 39.9 (2.44%) | 1906 | 18 | 0 | 0 | 0.0% | 14.3 (0.14) | 653 (70.08%) |
| 2024-05-31 | 38.95 (0.26%) | 1888 | 14 | 0 | 0 | 0.0% | 14.16 (0.1) | 384 (-26.79%) |
| 2024-05-24 | 38.85 (-2.39%) | 1874 | 3 | 0 | 0 | 0.0% | 14.06 (0.02) | 525 (58.59%) |
| 2024-05-17 | 39.8 (2.31%) | 1871 | -8 | 0 | -3 | 0.0% | 14.04 (-0.06) | 331 (-57.79%) |
| 2024-05-10 | 38.9 (-5.12%) | 1879 | 30 | 3 | 2 | 0.16% | 14.1 (0.23) | 784 (42.28%) |
| 2024-05-03 | 41.0 (5.94%) | 1849 | -24 | 1 | 0 | 0.05% | 13.87 (-0.18) | 551 (74.43%) |
| 2024-04-26 | 38.7 (1.31%) | 1873 | -292 | 1 | 0 | 0.05% | 14.05 (-2.19) | 316 (-58.91%) |
| 2024-04-19 | 38.2 (-5.8%) | 2165 | -22 | 1 | 1 | 0.05% | 16.24 (-0.17) | 769 (-9.16%) |
| 2024-04-12 | 40.55 (-4.02%) | 2187 | -50 | 0 | -2 | 0.0% | 16.41 (-0.37) | 846 (128.55%) |
| 2024-04-03 | 42.25 (-3.1%) | 2237 | 27 | 2 | 2 | 0.09% | 16.78 (0.2) | 370 (-28.08%) |
| 2024-03-29 | 43.6 (0.93%) | 2210 | 5 | 0 | 0 | 0.0% | 16.58 (0.04) | 515 (-6.06%) |
| 2024-03-22 | 43.2 (0.0%) | 2205 | -49 | 0 | -1 | 0.0% | 16.54 (-0.37) | 548 (-17.52%) |
| 2024-03-15 | 43.2 (-1.59%) | 2254 | -202 | 1 | 0 | 0.04% | 16.91 (-1.52) | 664 (-29.12%) |
| 2024-03-08 | 43.9 (-3.73%) | 2456 | 46 | 1 | -1 | 0.04% | 18.43 (0.35) | 937 (154.1%) |
| 2024-03-01 | 45.6 (-0.22%) | 2410 | -21 | 2 | 1 | 0.08% | 18.08 (-0.16) | 369 (-43.19%) |
| 2024-02-23 | 45.7 (-3.08%) | 2431 | -26 | 1 | -5 | 0.04% | 18.24 (-0.19) | 649 (139.18%) |
| 2024-02-16 | 47.15 (0.32%) | 2457 | 71 | 6 | -2 | 0.24% | 18.43 (0.53) | 271 (135.12%) |
| 2024-02-05 | 47.0 (1.18%) | 2386 | -20 | 8 | 0 | 0.34% | 17.9 (-0.15) | 115 (-79.45%) |
| 2024-02-02 | 46.45 (-3.73%) | 2406 | 12 | 8 | -1 | 0.33% | 18.05 (0.09) | 562 (31.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 48.25 (-0.21%) | 2394 | 3 | 9 | 3 | 0.38% | 17.96 (0.02) | 426 (53.11%) |
| 2024-01-19 | 48.35 (-2.32%) | 2391 | 10 | 6 | -3 | 0.25% | 17.94 (0.08) | 278 (-77.21%) |
| 2024-01-12 | 49.5 (-10.0%) | 2381 | -124 | 9 | -15 | 0.38% | 17.86 (-0.93) | 1220 (97.75%) |
| 2024-01-05 | 55.0 (1.85%) | 2505 | 104 | 24 | 11 | 0.96% | 18.79 (0.78) | 617 (-39.59%) |
| 2023-12-29 | 54.0 (3.05%) | 2401 | 8 | 13 | -4 | 0.54% | 18.01 (0.06) | 1021 (142.32%) |
| 2023-12-22 | 52.4 (-0.38%) | 2393 | -6 | 17 | 4 | 0.71% | 17.95 (-0.05) | 421 (-10.64%) |
| 2023-12-15 | 52.6 (0.19%) | 2399 | -61 | 13 | -2 | 0.54% | 18.0 (-0.46) | 471 (-64.23%) |
| 2023-12-08 | 52.5 (-5.91%) | 2460 | -101 | 15 | -4 | 0.61% | 18.46 (-0.75) | 1319 (-30.11%) |
| 2023-12-01 | 55.8 (7.1%) | 2561 | 119 | 19 | 8 | 0.74% | 19.21 (0.89) | 1888 (108.64%) |
| 2023-11-24 | 52.1 (-0.95%) | 2442 | -88 | 11 | 1 | 0.45% | 18.32 (-0.66) | 904 (-42.44%) |
| 2023-11-17 | 52.6 (11.44%) | 2530 | 15 | 10 | -112 | 0.4% | 18.98 (0.11) | 1572 (187.03%) |
| 2023-11-10 | 47.2 (-2.88%) | 2515 | 46 | 122 | -9 | 4.85% | 18.87 (0.35) | 547 (-8.54%) |
| 2023-11-03 | 48.6 (2.53%) | 2469 | 32 | 131 | -10 | 5.31% | 18.52 (0.24) | 598 (-51.1%) |
| 2023-10-27 | 47.4 (4.06%) | 2437 | -17 | 141 | -8 | 5.79% | 18.28 (-0.13) | 1224 (67.83%) |
| 2023-10-20 | 45.55 (-6.47%) | 2454 | -89 | 149 | 6 | 6.07% | 18.41 (-0.67) | 729 (58.27%) |
| 2023-10-13 | 48.7 (-2.21%) | 2543 | -80 | 143 | 2 | 5.62% | 19.08 (-0.6) | 461 (-52.06%) |
| 2023-10-06 | 49.8 (-3.68%) | 2623 | 5 | 141 | -2 | 5.38% | 19.68 (0.04) | 961 (327.53%) |
| 2023-09-28 | 51.7 (-0.77%) | 2618 | -6 | 143 | 1 | 5.46% | 19.64 (-0.05) | 224 (-48.65%) |
| 2023-09-22 | 52.1 (-1.51%) | 2624 | -1 | 142 | 4 | 5.41% | 19.69 (0.0) | 438 (-20.81%) |
| 2023-09-15 | 52.9 (-1.12%) | 2625 | -4 | 138 | -5 | 5.26% | 19.69 (-0.03) | 553 (-44.36%) |
| 2023-09-08 | 53.5 (-6.96%) | 2629 | -7 | 143 | -2 | 5.44% | 19.72 (-0.06) | 994 (-18.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 57.5 (7.48%) | 2636 | 70 | 145 | 0 | 5.5% | 19.78 (0.53) | 1225 (82.68%) |
| 2023-08-25 | 53.5 (0.75%) | 2566 | 26 | 145 | -1 | 5.65% | 19.25 (0.19) | 670 (-30.06%) |
| 2023-08-18 | 53.1 (0.19%) | 2540 | -89 | 146 | 2 | 5.75% | 19.06 (-0.66) | 958 (-10.5%) |
| 2023-08-11 | 53.0 (-3.99%) | 2629 | -70 | 144 | -22 | 5.48% | 19.72 (-0.53) | 1071 (-13.23%) |
| 2023-08-04 | 55.2 (-5.64%) | 2699 | -28 | 166 | -1 | 6.15% | 20.25 (-0.21) | 1234 (-43.42%) |
| 2023-07-28 | 58.5 (2.09%) | 2727 | 43 | 167 | -6 | 6.12% | 20.46 (0.32) | 2182 (-31.83%) |
| 2023-07-21 | 57.3 (-5.29%) | 2684 | -339 | 173 | -19 | 6.45% | 20.14 (-2.54) | 3201 (61.18%) |
| 2023-07-14 | 60.5 (0.5%) | 3023 | 10 | 192 | 7 | 6.35% | 22.68 (0.08) | 1986 (-73.18%) |
| 2023-07-07 | 60.2 (-6.23%) | 3013 | -1212 | 185 | -35 | 6.14% | 22.6 (-9.1) | 7406 (84.37%) |
| 2023-06-30 | 64.2 (-4.18%) | 4225 | -428 | 220 | -15 | 5.21% | 31.7 (-3.21) | 4016 (1.98%) |
| 2023-06-21 | 67.0 (0.15%) | 4653 | -178 | 235 | -11 | 5.05% | 34.91 (-1.33) | 3939 (-68.07%) |
| 2023-06-16 | 66.9 (-7.08%) | 4831 | 97 | 246 | -50 | 5.09% | 36.24 (0.72) | 12335 (-45.63%) |
| 2023-06-09 | 72.0 (16.69%) | 4734 | 1080 | 296 | 128 | 6.25% | 35.52 (8.11) | 22687 (338.73%) |
| 2023-06-02 | 61.7 (-2.83%) | 3654 | -72 | 168 | -326 | 4.6% | 27.41 (-0.54) | 5171 (-62.39%) |
| 2023-05-26 | 63.5 (-2.01%) | 3726 | 908 | 494 | -29 | 13.26% | 27.95 (1.93) | 13749 (56.89%) |
| 2023-05-19 | 64.8 (18.9%) | 2818 | 1062 | 523 | 390 | 18.56% | 26.02 (9.8) | 8763 (277.82%) |
| 2023-05-12 | 54.5 (-0.18%) | 1756 | -166 | 133 | 82 | 7.57% | 16.22 (-1.53) | 2319 (154.22%) |
| 2023-05-05 | 54.6 (2.25%) | 1922 | 69 | 51 | 4 | 2.65% | 17.75 (0.64) | 912 (-46.66%) |
| 2023-04-28 | 53.4 (-3.78%) | 1853 | 9 | 47 | 47 | 2.54% | 17.11 (0.08) | 1710 (-44.11%) |
| 2023-04-21 | 55.5 (-10.48%) | 1844 | -13 | 0 | -113 | 0.0% | 17.03 (-0.12) | 3060 (13.19%) |
| 2023-04-14 | 62.0 (1.47%) | 1857 | -131 | 113 | -43 | 6.09% | 17.15 (-1.21) | 2703 (148.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 61.1 (-3.63%) | 1988 | -38 | 156 | -4 | 7.85% | 18.36 (-0.35) | 1086 (-74.56%) |
| 2023-03-31 | 63.4 (4.97%) | 2026 | 186 | 160 | 22 | 7.9% | 18.71 (1.72) | 4271 (144.75%) |
| 2023-03-24 | 60.4 (5.23%) | 1840 | 71 | 138 | -16 | 7.5% | 16.99 (0.65) | 1745 (-25.55%) |
| 2023-03-17 | 57.4 (-3.2%) | 1769 | -184 | 154 | -33 | 8.71% | 16.34 (-1.69) | 2344 (-45.56%) |
| 2023-03-10 | 59.3 (-3.26%) | 1953 | 4 | 187 | 8 | 9.58% | 18.03 (0.03) | 4306 (143.54%) |
| 2023-03-03 | 61.3 (0.82%) | 1949 | 101 | 179 | -12 | 9.18% | 18.0 (0.93) | 1768 (-77.42%) |
| 2023-02-24 | 60.8 (-8.3%) | 1848 | -225 | 191 | -42 | 10.34% | 17.07 (-2.07) | 7829 (34.64%) |
| 2023-02-17 | 66.3 (3.11%) | 2073 | 200 | 233 | -18 | 11.24% | 19.14 (1.84) | 5815 (-75.69%) |
| 2023-02-10 | 64.3 (7.17%) | 1873 | 50 | 251 | 95 | 13.4% | 17.3 (0.47) | 23922 (174.94%) |
| 2023-02-03 | 60.0 (16.96%) | 1823 | -107 | 156 | 41 | 8.56% | 16.83 (-0.99) | 8701 (1798.14%) |
| 2023-01-17 | 51.3 (1.79%) | 1930 | -48 | 115 | 1 | 5.96% | 17.82 (-0.45) | 458 (-76.58%) |
| 2023-01-13 | 50.4 (-6.49%) | 1978 | -165 | 114 | -21 | 5.76% | 18.27 (-1.52) | 1957 (-70.06%) |
| 2023-01-06 | 53.9 (4.86%) | 2143 | 318 | 135 | -19 | 6.3% | 19.79 (2.94) | 6536 (120.3%) |
| 2022-12-30 | 51.4 (-4.1%) | 1825 | -54 | 154 | -1 | 8.44% | 16.85 (-0.5) | 2967 (-31.39%) |
| 2022-12-23 | 53.6 (0.37%) | 1879 | -335 | 155 | 22 | 8.25% | 17.35 (-3.1) | 4324 (-54.38%) |
| 2022-12-16 | 53.4 (12.42%) | 2214 | 153 | 133 | 40 | 6.01% | 20.45 (1.42) | 9479 (22.09%) |
| 2022-12-09 | 47.5 (7.95%) | 2061 | -167 | 93 | 46 | 4.51% | 19.03 (-1.54) | 7763 (740.51%) |
| 2022-12-02 | 44.0 (6.54%) | 2228 | -54 | 47 | 13 | 2.11% | 20.57 (-0.5) | 923 (-36.87%) |
| 2022-11-25 | 41.3 (-1.9%) | 2282 | 124 | 34 | 24 | 1.49% | 21.07 (1.14) | 1463 (7.8%) |
| 2022-11-18 | 42.1 (7.95%) | 2158 | 150 | 10 | 5 | 0.46% | 19.93 (1.39) | 1357 (222.78%) |
| 2022-11-11 | 39.0 (-3.47%) | 2008 | -9 | 5 | 2 | 0.25% | 18.54 (-0.09) | 420 (55.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 40.4 (6.88%) | 2017 | -57 | 3 | -11 | 0.15% | 18.63 (-0.52) | 270 (-39.76%) |
| 2022-10-28 | 37.8 (-0.92%) | 2074 | -10 | 14 | -3 | 0.68% | 19.15 (-0.09) | 448 (81.66%) |
| 2022-10-21 | 38.15 (-0.91%) | 2084 | -8 | 17 | -6 | 0.82% | 19.24 (-0.08) | 246 (-30.81%) |
| 2022-10-14 | 38.5 (-7.89%) | 2092 | -22 | 23 | -16 | 1.1% | 19.32 (-0.2) | 356 (-23.86%) |
| 2022-10-07 | 41.8 (3.21%) | 2114 | 2 | 39 | 6 | 1.84% | 19.52 (0.02) | 468 (-46.66%) |
| 2022-09-30 | 40.5 (-5.59%) | 2112 | -29 | 33 | 1 | 1.56% | 19.5 (-0.27) | 878 (-21.77%) |
| 2022-09-23 | 42.9 (-10.72%) | 2141 | -155 | 32 | -2 | 1.49% | 19.77 (-1.43) | 1122 (-42.48%) |
| 2022-09-16 | 48.05 (13.46%) | 2296 | 95 | 34 | 13 | 1.48% | 21.2 (0.87) | 1952 (573.95%) |
| 2022-09-08 | 42.35 (-2.64%) | 2201 | 5 | 21 | 0 | 0.95% | 20.33 (0.05) | 289 (-61.52%) |
| 2022-09-02 | 43.5 (0.81%) | 2196 | -34 | 21 | 0 | 0.96% | 20.28 (-0.31) | 752 (25.96%) |
| 2022-08-26 | 43.15 (4.99%) | 2230 | 7 | 21 | 1 | 0.94% | 20.59 (0.06) | 597 (62.35%) |
| 2022-08-19 | 41.1 (1.36%) | 2223 | 4 | 20 | -3 | 0.9% | 20.53 (0.04) | 368 (91.84%) |
| 2022-08-12 | 40.55 (0.25%) | 2219 | -40 | 23 | -9 | 1.04% | 20.49 (-0.37) | 191 (-26.05%) |
| 2022-08-05 | 40.45 (-0.86%) | 2259 | -50 | 32 | -1 | 1.42% | 20.86 (-0.46) | 259 (-33.11%) |
| 2022-07-29 | 40.8 (-2.86%) | 2309 | -34 | 33 | -5 | 1.43% | 21.32 (-0.32) | 387 (-82.39%) |
| 2022-07-22 | 42.0 (6.06%) | 2343 | -87 | 38 | 9 | 1.62% | 21.64 (-0.8) | 2202 (459.63%) |
| 2022-07-15 | 39.6 (-1.0%) | 2430 | -43 | 29 | 1 | 1.19% | 22.44 (-0.4) | 393 (-14.06%) |
| 2022-07-08 | 40.0 (5.26%) | 2473 | -53 | 28 | -11 | 1.13% | 22.84 (-0.49) | 457 (-0.36%) |
| 2022-07-01 | 38.0 (-6.98%) | 2526 | -29 | 39 | -2 | 1.54% | 23.33 (-0.26) | 459 (-25.06%) |
| 2022-06-24 | 40.85 (-0.37%) | 2555 | -65 | 41 | -10 | 1.6% | 23.59 (-0.6) | 613 (-15.62%) |
| 2022-06-17 | 41.0 (-10.68%) | 2620 | -57 | 51 | -6 | 1.95% | 24.19 (-0.53) | 726 (62.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 45.9 (-0.22%) | 2677 | -41 | 57 | -4 | 2.13% | 24.72 (-0.38) | 446 (11.48%) |
| 2022-06-02 | 46.0 (2.79%) | 2718 | -67 | 61 | -13 | 2.24% | 25.1 (-0.62) | 400 (-24.95%) |
| 2022-05-27 | 44.75 (-5.59%) | 2785 | -27 | 74 | 1 | 2.66% | 25.72 (-0.25) | 534 (-2.9%) |
| 2022-05-20 | 47.4 (8.59%) | 2812 | -23 | 73 | 5 | 2.6% | 25.97 (-0.21) | 550 (-67.81%) |
| 2022-05-13 | 43.65 (-15.08%) | 2835 | -166 | 68 | -17 | 2.4% | 26.18 (-1.53) | 1708 (42.92%) |
| 2022-05-06 | 51.4 (-0.19%) | 3001 | 8 | 85 | -34 | 2.83% | 27.71 (0.07) | 1195 (-66.33%) |
| 2022-04-29 | 51.5 (-10.59%) | 2993 | -86 | 119 | -65 | 3.98% | 27.64 (-0.79) | 3550 (-74.05%) |
| 2022-04-22 | 57.6 (18.03%) | 3079 | 353 | 184 | 121 | 5.98% | 28.43 (3.26) | 13682 (222.23%) |
| 2022-04-15 | 48.8 (8.93%) | 2726 | 111 | 63 | 21 | 2.31% | 25.17 (1.02) | 4246 (1162.36%) |
| 2022-04-08 | 44.8 (-2.29%) | 2615 | -11 | 42 | 42 | 1.61% | 24.15 (-0.1) | 336 (-11.29%) |
| 2022-04-01 | 45.85 (-2.65%) | 2626 | -30 | 0 | -30 | 0 | 24.25 (-0.28) | 379 (-40.58%) |
| 2022-03-25 | 47.1 (2.06%) | 2656 | -25 | 30 | 30 | 1.13% | 24.53 (-0.23) | 638 (16.76%) |
| 2022-03-18 | 46.15 (2.44%) | 2681 | -35 | 0 | -44 | 0.0% | 24.76 (-0.32) | 546 (-51.16%) |
| 2022-03-11 | 45.05 (-1.42%) | 2716 | -76 | 44 | -15 | 1.62% | 25.08 (-0.7) | 1118 (66.14%) |
| 2022-03-04 | 45.7 (3.63%) | 2792 | -19 | 59 | -42 | 2.11% | 25.78 (-0.18) | 673 (-1.89%) |
| 2022-02-25 | 44.1 (-9.63%) | 2811 | -23 | 101 | -23 | 3.59% | 25.96 (-0.21) | 686 (-4.8%) |
| 2022-02-18 | 48.8 (2.09%) | 2834 | -54 | 124 | -10 | 4.38% | 26.17 (-0.75) | 721 (-0.78%) |
| 2022-02-11 | 47.8 (5.05%) | 2888 | -37 | 134 | 18 | 4.64% | 26.92 (-0.35) | 726 (12.12%) |
| 2022-01-26 | 45.5 (-8.27%) | 2925 | -6 | 116 | 3 | 3.97% | 27.27 (-0.05) | 648 (-24.88%) |
| 2022-01-21 | 49.6 (1.43%) | 2931 | 12 | 113 | -123 | 3.86% | 27.32 (0.11) | 862 (-24.53%) |
| 2022-01-14 | 48.9 (-7.91%) | 2919 | -24 | 236 | -44 | 8.08% | 27.21 (-0.22) | 1143 (6.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 53.1 (-7.17%) | 2943 | 27 | 280 | -41 | 9.51% | 27.43 (0.11) | 1076 (-26.9%) |
| 2021-12-30 | 57.2 (-1.72%) | 2916 | -77 | 321 | -15 | 11.01% | 27.32 (-0.72) | 1472 (-77.13%) |
| 2021-12-24 | 58.2 (11.92%) | 2993 | 42 | 336 | 36 | 11.23% | 28.04 (0.39) | 6438 (706.23%) |
| 2021-12-17 | 52.0 (-3.17%) | 2951 | 21 | 300 | -22 | 10.17% | 27.65 (0.03) | 798 (-72.89%) |
| 2021-12-10 | 53.7 (-4.28%) | 2930 | -51 | 322 | -20 | 10.99% | 27.62 (-0.48) | 2945 (38.34%) |
| 2021-12-03 | 56.1 (5.65%) | 2981 | 43 | 342 | -91 | 11.47% | 28.1 (0.4) | 2129 (-6.39%) |
| 2021-11-26 | 53.1 (-12.23%) | 2938 | -61 | 433 | -64 | 14.74% | 27.7 (-0.57) | 2274 (-51.86%) |
| 2021-11-19 | 60.5 (0.17%) | 2999 | 72 | 497 | 9 | 16.57% | 28.27 (0.68) | 4724 (20.54%) |
| 2021-11-12 | 60.4 (11.44%) | 2927 | -133 | 488 | 74 | 16.67% | 27.59 (-1.26) | 3919 (-67.72%) |
| 2021-11-05 | 54.2 (4.43%) | 3060 | 301 | 414 | 110 | 13.53% | 28.85 (2.84) | 12142 (33.62%) |
| 2021-10-29 | 51.9 (29.91%) | 2759 | 189 | 304 | 92 | 11.02% | 26.01 (1.78) | 9087 (307.64%) |
| 2021-10-22 | 39.95 (1.78%) | 2570 | -31 | 212 | -87 | 8.25% | 24.23 (-0.29) | 2229 (-30.03%) |
| 2021-10-15 | 39.25 (-1.51%) | 2601 | 119 | 299 | 83 | 11.5% | 24.52 (1.12) | 3186 (51.74%) |
| 2021-10-08 | 39.85 (-0.25%) | 2482 | -211 | 216 | 44 | 8.7% | 23.4 (-4.52) | 2099 (107.3%) |
| 2021-10-01 | 39.95 (-1.6%) | 2693 | -58 | 172 | -16 | 6.39% | 27.92 (-0.61) | 1013 (91.62%) |
| 2021-09-24 | 40.6 (-1.81%) | 2751 | 43 | 188 | -12 | 6.83% | 28.53 (0.45) | 528 (-49.63%) |
| 2021-09-17 | 41.35 (-3.39%) | 2708 | 10 | 200 | 51 | 7.39% | 28.08 (0.1) | 1049 (-60.5%) |
| 2021-09-10 | 42.8 (-5.73%) | 2698 | -8 | 149 | -8 | 5.52% | 27.98 (-0.08) | 2657 (36.61%) |
| 2021-09-03 | 45.4 (-12.52%) | 2706 | 21 | 157 | 61 | 5.8% | 28.06 (0.22) | 1945 (12.37%) |
| 2021-08-27 | 51.9 (2.37%) | 2685 | -44 | 96 | 96 | 3.58% | 27.84 (-0.46) | 1730 (-5.13%) |
| 2021-08-20 | 50.7 (-12.28%) | 2729 | -265 | 0 | -66 | 0.0% | 28.3 (-2.75) | 1824 (-40.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 57.8 (-5.56%) | 2994 | -205 | 66 | -33 | 2.2% | 31.05 (-2.12) | 3057 (-59.15%) |
| 2021-08-06 | 61.2 (-7.55%) | 3199 | -393 | 99 | -24 | 3.09% | 33.17 (-4.08) | 7485 (111.44%) |
| 2021-07-30 | 66.2 (-15.99%) | 3592 | -131 | 123 | 83 | 3.42% | 37.25 (-1.35) | 3540 (13.13%) |
| 2021-07-23 | 78.8 (4.65%) | 3723 | 74 | 40 | -3 | 1.07% | 38.6 (0.76) | 3129 (-26.37%) |
| 2021-07-16 | 75.3 (-4.68%) | 3649 | -95 | 43 | -16 | 1.18% | 37.84 (-0.98) | 4250 (73.09%) |
| 2021-07-09 | 79.0 (-5.05%) | 3744 | -271 | 59 | -5 | 1.58% | 38.82 (-2.81) | 2455 (-5.52%) |
| 2021-07-02 | 83.2 (-10.34%) | 4015 | -68 | 64 | 12 | 1.59% | 41.63 (-0.71) | 2598 (-36.32%) |
| 2021-06-25 | 92.8 (3.8%) | 4083 | -93 | 52 | -23 | 1.27% | 42.34 (-0.96) | 4081 (176.19%) |
| 2021-06-18 | 89.4 (-0.11%) | 4176 | -40 | 75 | -33 | 1.8% | 43.3 (-0.42) | 1477 (-45.88%) |
| 2021-06-11 | 89.5 (-5.69%) | 4216 | -109 | 108 | -17 | 2.56% | 43.72 (-1.13) | 2730 (-31.93%) |
| 2021-06-04 | 94.9 (1.39%) | 4325 | 401 | 125 | 10 | 2.89% | 44.85 (4.16) | 4011 (11.49%) |
| 2021-05-28 | 93.6 (22.51%) | 3924 | -28 | 115 | -26 | 2.93% | 40.69 (-0.29) | 3597 (-14.15%) |
| 2021-05-21 | 76.4 (-6.83%) | 3952 | -502 | 141 | -11 | 3.57% | 40.98 (-5.2) | 4190 (13.2%) |
| 2021-05-14 | 82.0 (-17.67%) | 4454 | -350 | 152 | -171 | 3.41% | 46.18 (-3.63) | 3702 (-10.98%) |
