近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.65, 14124 (+0.01) | 24.1, 18775 (-0.15) | 5.2, 21 (+0.77) | 3.27, 6 (-0.47) | 2.68, 3 (-0.03) | 41.69, 3 (0.0) | 19325 | 332張 | 38.25 | 40.4 | 40.85 | 38.1 |
2024-11-08 | 0.64, 14061 (0.0) | 24.25, 18748 (-0.01) | 4.43, 18 (-0.88) | 3.74, 7 (+0.7) | 2.71, 3 (-0.01) | 41.69, 3 (0.0) | 19293 | 747張 | 41.05 | 43.5 | 44.5 | 39.85 |
2024-11-01 | 0.64, 14042 (0.0) | 24.26, 18747 (-0.07) | 5.31, 21 (+0.45) | 3.04, 5 (-0.07) | 2.72, 3 (+0.01) | 41.69, 3 (0.0) | 19297 | 248張 | 43.7 | 45.0 | 45.6 | 42.3 |
2024-10-25 | 0.64, 14027 (-0.01) | 24.33, 18762 (+0.07) | 4.86, 19 (+1.01) | 3.11, 5 (-0.77) | 2.71, 3 (-0.2) | 41.69, 3 (0.0) | 19313 | 619張 | 45.0 | 45.95 | 45.95 | 43.8 |
2024-10-18 | 0.65, 14018 (0.0) | 24.26, 18762 (-0.12) | 3.85, 16 (-0.04) | 3.88, 7 (+0.39) | 2.91, 3 (+0.01) | 41.69, 3 (0.0) | 19318 | 992張 | 45.0 | 45.9 | 46.9 | 44.3 |
2024-10-11 | 0.65, 13998 (0.0) | 24.38, 18779 (-0.03) | 3.89, 16 (-0.29) | 3.49, 6 (+0.06) | 2.9, 3 (-0.01) | 41.69, 3 (0.0) | 19339 | 1701張 | 44.65 | 41.3 | 46.2 | 41.3 |
2024-10-04 | 0.65, 13972 (0.0) | 24.41, 18707 (+0.02) | 4.18, 17 (+0.16) | 3.43, 6 (0.0) | 2.91, 3 (+0.01) | 41.69, 3 (0.0) | 19269 | 256張 | 40.7 | 42.65 | 43.25 | 40.2 |
2024-09-27 | 0.65, 13947 (0.0) | 24.39, 18682 (-0.11) | 4.02, 16 (-0.28) | 3.43, 6 (0.0) | 2.9, 3 (+0.11) | 41.69, 3 (0.0) | 19244 | 351張 | 43.0 | 41.6 | 43.55 | 41.6 |
2024-09-20 | 0.65, 13940 (0.0) | 24.5, 18697 (-0.05) | 4.3, 17 (-0.02) | 3.43, 6 (-0.01) | 2.79, 3 (+0.02) | 41.69, 3 (0.0) | 19256 | 208張 | 42.3 | 42.5 | 42.9 | 42.05 |
2024-09-13 | 0.65, 13932 (-0.01) | 24.55, 18706 (-0.11) | 4.32, 17 (-0.22) | 3.44, 6 (+0.43) | 2.77, 3 (-0.46) | 41.69, 3 (0.0) | 19263 | 1184張 | 42.5 | 44.8 | 46.4 | 41.5 |
2024-09-06 | 0.66, 13924 (0.0) | 24.66, 18703 (-0.4) | 4.54, 18 (+0.03) | 3.01, 5 (+0.02) | 3.23, 3 (-0.11) | 41.69, 3 (0.0) | 19253 | 1596張 | 44.8 | 43.95 | 45.45 | 39.7 |
2024-08-30 | 0.66, 13896 (0.0) | 25.06, 18756 (-0.1) | 4.51, 19 (+0.27) | 2.99, 5 (+0.02) | 3.34, 3 (+0.25) | 41.69, 3 (0.0) | 19298 | 1083張 | 43.5 | 43.6 | 45.2 | 42.95 |
2024-08-23 | 0.66, 13866 (0.0) | 25.16, 18753 (-0.05) | 4.24, 18 (+0.22) | 2.97, 5 (-0.43) | 3.09, 3 (+0.62) | 41.69, 3 (0.0) | 19297 | 3996張 | 43.7 | 37.1 | 45.6 | 37.0 |
2024-08-16 | 0.66, 13820 (-0.01) | 25.21, 18713 (+0.03) | 4.02, 16 (-0.05) | 3.4, 6 (+0.01) | 2.47, 3 (+0.08) | 41.69, 3 (0.0) | 19267 | 352張 | 36.9 | 36.25 | 38.65 | 36.2 |
2024-08-09 | 0.67, 13806 (+0.01) | 25.18, 18702 (-0.01) | 4.07, 16 (+0.5) | 3.39, 6 (-1.5) | 2.39, 3 (+0.68) | 41.69, 3 (+0.05) | 19257 | 1171張 | 36.15 | 38.8 | 38.8 | 31.95 |
2024-08-02 | 0.66, 13728 (0.0) | 25.19, 18647 (+0.09) | 3.57, 15 (-0.19) | 4.89, 9 (-0.04) | 1.71, 2 (-0.01) | 41.64, 3 (0.0) | 19199 | 437張 | 39.4 | 40.4 | 41.3 | 38.5 |
2024-07-26 | 0.66, 13698 (0.0) | 25.1, 18621 (-0.21) | 3.76, 16 (-0.01) | 4.93, 9 (+0.02) | 1.72, 2 (+0.04) | 41.64, 3 (0.0) | 19179 | 245張 | 40.4 | 42.1 | 42.1 | 39.2 |
2024-07-19 | 0.66, 13683 (0.0) | 25.31, 18666 (-0.04) | 3.77, 16 (-0.36) | 4.91, 9 (+0.52) | 1.68, 2 (-0.09) | 41.64, 3 (0.0) | 19220 | 635張 | 42.1 | 46.65 | 46.65 | 42.1 |
2024-07-12 | 0.66, 13663 (0.0) | 25.35, 18665 (-0.36) | 4.13, 17 (+0.07) | 4.39, 8 (+0.36) | 1.77, 2 (+0.05) | 41.64, 3 (0.0) | 19220 | 1558張 | 45.8 | 46.8 | 47.0 | 43.0 |
2024-07-05 | 0.66, 13656 (-0.01) | 25.71, 18740 (+0.13) | 4.06, 16 (-0.77) | 4.03, 7 (+0.44) | 1.72, 2 (+0.08) | 41.64, 3 (0.0) | 19288 | 2911張 | 46.55 | 46.6 | 49.8 | 45.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.67, 13658 (+0.02) | 25.58, 18717 (+1.12) | 4.83, 19 (-1.01) | 3.59, 6 (+0.07) | 1.64, 2 (-0.54) | 41.64, 3 (0.0) | 19262 | 3459張 | 46.4 | 46.5 | 49.5 | 45.1 |
2024-06-21 | 0.65, 13628 (0.0) | 24.46, 18434 (-0.15) | 5.84, 22 (+0.48) | 3.52, 6 (+0.13) | 2.18, 2 (+0.2) | 41.64, 3 (0.0) | 18979 | 5699張 | 46.75 | 38.4 | 47.0 | 38.4 |
2024-06-14 | 0.65, 13674 (0.0) | 24.61, 18441 (+0.04) | 5.36, 21 (+0.35) | 3.39, 6 (-0.37) | 1.98, 2 (+0.15) | 41.64, 3 (0.0) | 18991 | 466張 | 38.4 | 39.95 | 39.95 | 38.0 |
2024-06-07 | 0.65, 13670 (0.0) | 24.57, 18429 (+0.06) | 5.01, 19 (-0.58) | 3.76, 7 (-0.02) | 1.83, 2 (+0.03) | 41.64, 3 (0.0) | 18976 | 653張 | 39.9 | 39.0 | 42.3 | 38.65 |
2024-05-31 | 0.65, 13668 (0.0) | 24.51, 18412 (-0.03) | 5.59, 21 (-0.25) | 3.78, 7 (+0.39) | 1.8, 2 (0.0) | 41.64, 3 (0.0) | 18961 | 384張 | 38.95 | 38.75 | 39.95 | 38.65 |
2024-05-24 | 0.65, 13650 (0.0) | 24.54, 18395 (+0.18) | 5.84, 22 (+0.5) | 3.39, 6 (0.0) | 1.8, 2 (-0.98) | 41.64, 3 (0.0) | 18940 | 525張 | 38.85 | 39.5 | 40.7 | 38.7 |
2024-05-17 | 0.65, 13633 (0.0) | 24.36, 18383 (-0.03) | 5.34, 20 (-0.01) | 3.39, 6 (0.0) | 2.78, 3 (+0.12) | 41.64, 3 (0.0) | 18922 | 331張 | 39.8 | 38.95 | 40.1 | 38.25 |
2024-05-10 | 0.65, 13635 (0.0) | 24.39, 18399 (+0.11) | 5.35, 20 (+0.17) | 3.39, 6 (-0.36) | 2.66, 3 (+0.01) | 41.64, 3 (0.0) | 18937 | 784張 | 38.9 | 41.2 | 41.2 | 38.1 |
2024-05-03 | 0.65, 13605 (0.0) | 24.28, 18362 (+0.07) | 5.18, 19 (+0.51) | 3.75, 7 (-0.39) | 2.65, 3 (+0.07) | 41.64, 3 (0.0) | 18892 | 551張 | 41.0 | 38.85 | 42.8 | 38.85 |
2024-04-26 | 0.65, 13652 (0.0) | 24.21, 18407 (-0.04) | 4.67, 17 (-0.45) | 4.14, 8 (-0.69) | 2.58, 3 (+0.78) | 41.64, 3 (0.0) | 18941 | 316張 | 38.7 | 38.95 | 39.5 | 38.2 |
2024-04-19 | 0.65, 13636 (0.0) | 24.25, 18410 (-0.02) | 5.12, 19 (+0.58) | 4.83, 9 (+0.34) | 1.8, 2 (-0.89) | 41.64, 3 (0.0) | 18946 | 769張 | 38.2 | 40.4 | 40.9 | 37.7 |
2024-04-12 | 0.65, 13595 (0.0) | 24.27, 18381 (-0.01) | 4.54, 17 (+0.24) | 4.49, 9 (-0.49) | 2.69, 3 (-0.03) | 41.64, 3 (0.0) | 18917 | 846張 | 40.55 | 42.6 | 43.2 | 40.2 |
2024-04-03 | 0.65, 13631 (-0.01) | 24.28, 18437 (+0.09) | 4.3, 16 (-0.37) | 4.98, 10 (-0.25) | 2.72, 3 (+0.02) | 41.64, 3 (0.0) | 18972 | 370張 | 42.25 | 43.7 | 43.8 | 42.05 |
2024-03-29 | 0.66, 13643 (0.0) | 24.19, 18446 (-0.04) | 4.67, 18 (+0.06) | 5.23, 10 (+0.45) | 2.7, 3 (-0.04) | 41.64, 3 (0.0) | 18977 | 515張 | 43.6 | 43.9 | 45.5 | 43.15 |
2024-03-22 | 0.66, 13070 (0.0) | 24.23, 17903 (-0.01) | 4.61, 17 (+0.01) | 4.78, 9 (+0.05) | 2.74, 3 (-0.01) | 41.64, 3 (0.0) | 18434 | 548張 | 43.2 | 42.65 | 44.0 | 41.95 |
2024-03-15 | 0.66, 12667 (0.0) | 24.24, 17508 (+0.01) | 4.6, 17 (+0.13) | 4.73, 9 (+0.02) | 2.75, 3 (-0.04) | 41.64, 3 (0.0) | 18040 | 664張 | 43.2 | 43.9 | 44.7 | 42.8 |
2024-03-08 | 0.66, 12259 (0.0) | 24.23, 17124 (-0.06) | 4.47, 17 (+0.09) | 4.71, 9 (+0.22) | 2.79, 3 (0.0) | 41.64, 3 (0.0) | 17660 | 937張 | 43.9 | 45.35 | 46.4 | 43.7 |
2024-03-01 | 0.66, 11166 (-0.01) | 24.29, 16065 (-0.09) | 4.38, 17 (-0.06) | 4.49, 9 (+0.02) | 2.79, 3 (-0.02) | 41.64, 3 (0.0) | 16603 | 369張 | 45.6 | 45.7 | 47.45 | 45.45 |
2024-02-23 | 0.67, 10844 (+0.01) | 24.38, 15783 (+0.05) | 4.44, 17 (+0.01) | 4.47, 9 (+0.05) | 2.81, 3 (-0.05) | 41.64, 3 (0.0) | 16317 | 649張 | 45.7 | 47.5 | 48.0 | 45.65 |
2024-02-16 | 0.66, 10591 (-0.01) | 24.33, 15516 (+0.03) | 4.43, 17 (-0.32) | 4.42, 9 (+0.53) | 2.86, 3 (0.0) | 41.64, 3 (0.0) | 16047 | 271張 | 47.15 | 46.95 | 47.55 | 46.05 |
2024-02-07 | 0.67, 10551 (0.0) | 24.3, 15470 (+0.04) | 4.75, 18 (+0.02) | 3.89, 8 (-0.08) | 2.86, 3 (+0.07) | 41.64, 3 (0.0) | 16004 | 115張 | 47.0 | 46.5 | 47.8 | 46.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.67, 10508 (0.0) | 24.26, 15429 (+0.06) | 4.73, 18 (+0.07) | 3.97, 8 (-0.44) | 2.79, 3 (+0.06) | 41.64, 3 (0.0) | 15964 | 562張 | 46.45 | 48.3 | 48.5 | 46.2 |
2024-01-26 | 0.67, 10408 (0.0) | 24.2, 15337 (-0.02) | 4.66, 18 (-0.24) | 4.41, 9 (+0.59) | 2.73, 3 (-0.11) | 41.64, 3 (0.0) | 15868 | 426張 | 48.25 | 49.0 | 50.3 | 48.1 |
2024-01-19 | 0.67, 10301 (0.0) | 24.22, 15241 (+0.1) | 4.9, 18 (-0.02) | 3.82, 7 (+0.02) | 2.84, 3 (-0.04) | 41.64, 3 (0.0) | 15768 | 278張 | 48.35 | 49.5 | 50.2 | 48.0 |
2024-01-12 | 0.67, 10183 (0.0) | 24.12, 15115 (+0.05) | 4.92, 18 (-0.45) | 3.8, 7 (-0.59) | 2.88, 3 (-0.05) | 41.64, 3 (0.0) | 15645 | 1220張 | 49.5 | 53.8 | 53.8 | 48.1 |
2024-01-05 | 0.67, 10157 (0.0) | 24.07, 15103 (-0.06) | 5.37, 21 (+0.01) | 4.39, 8 (-0.19) | 2.93, 3 (+0.18) | 41.64, 3 (+0.07) | 15630 | 617張 | 55.0 | 54.4 | 55.6 | 52.4 |
2023-12-29 | 0.67, 10122 (0.0) | 24.13, 15089 (-0.32) | 5.36, 21 (+0.73) | 4.58, 8 (-0.41) | 2.75, 3 (-0.18) | 41.57, 3 (+0.24) | 15617 | 1021張 | 54.0 | 52.8 | 55.9 | 52.2 |
2023-12-22 | 0.67, 10087 (0.0) | 24.45, 15101 (-0.1) | 4.63, 18 (-0.33) | 4.99, 9 (+0.1) | 2.93, 3 (+0.03) | 41.33, 3 (+0.18) | 15630 | 421張 | 52.4 | 51.4 | 53.8 | 51.4 |
2023-12-15 | 0.67, 10038 (0.0) | 24.55, 15108 (0.0) | 4.96, 19 (-0.06) | 4.89, 9 (-0.05) | 2.9, 3 (-0.18) | 41.15, 3 (+0.1) | 15636 | 471張 | 52.6 | 52.4 | 53.2 | 51.8 |
2023-12-08 | 0.67, 10007 (0.0) | 24.55, 15098 (-0.25) | 5.02, 19 (+0.44) | 4.94, 9 (+0.04) | 3.08, 3 (+0.1) | 41.05, 3 (+0.19) | 15623 | 1319張 | 52.5 | 56.2 | 56.2 | 52.0 |
2023-12-01 | 0.67, 9922 (0.0) | 24.8, 15037 (-0.07) | 4.58, 18 (-0.5) | 4.9, 9 (+0.45) | 2.98, 3 (+0.09) | 40.86, 3 (0.0) | 15571 | 1888張 | 55.8 | 52.2 | 56.6 | 51.5 |
2023-11-24 | 0.67, 9852 (-0.01) | 24.87, 14995 (+0.17) | 5.08, 19 (+0.75) | 4.45, 8 (-0.83) | 2.89, 3 (+0.02) | 40.86, 3 (0.0) | 15523 | 904張 | 52.1 | 52.9 | 54.2 | 51.4 |
2023-11-17 | 0.68, 9821 (0.0) | 24.7, 14910 (-0.46) | 4.33, 17 (+0.18) | 5.28, 10 (+0.5) | 2.87, 3 (+0.02) | 40.86, 3 (0.0) | 15436 | 1572張 | 52.6 | 47.2 | 53.8 | 47.2 |
2023-11-10 | 0.68, 9790 (-0.01) | 25.16, 14952 (-0.15) | 4.15, 16 (-0.29) | 4.78, 9 (+0.28) | 2.85, 3 (-0.08) | 40.86, 3 (0.0) | 15477 | 547張 | 47.2 | 48.6 | 50.4 | 47.0 |
2023-11-03 | 0.69, 9775 (+0.01) | 25.31, 14950 (-0.01) | 4.44, 17 (+0.45) | 4.5, 8 (+0.69) | 2.93, 3 (-1.27) | 40.86, 3 (0.0) | 15469 | 598張 | 48.6 | 47.3 | 48.7 | 45.1 |
2023-10-27 | 0.68, 9757 (0.0) | 25.32, 14950 (-0.04) | 3.99, 16 (+0.43) | 3.81, 7 (-0.54) | 4.2, 4 (+0.3) | 40.86, 3 (+0.04) | 15468 | 1224張 | 47.4 | 44.5 | 51.7 | 43.85 |
2023-10-20 | 0.68, 9726 (0.0) | 25.36, 14918 (-0.16) | 3.56, 14 (-0.17) | 4.35, 8 (+0.07) | 3.9, 4 (+0.05) | 40.82, 3 (+0.16) | 15433 | 729張 | 45.55 | 48.3 | 49.3 | 43.45 |
2023-10-13 | 0.68, 9697 (0.0) | 25.52, 14936 (+0.08) | 3.73, 15 (+0.06) | 4.28, 8 (-0.5) | 3.85, 4 (-0.08) | 40.66, 3 (+0.08) | 15451 | 461張 | 48.7 | 49.9 | 50.2 | 47.65 |
2023-10-06 | 0.68, 9688 (-0.01) | 25.44, 14930 (-0.06) | 3.67, 15 (-0.35) | 4.78, 9 (+0.47) | 3.93, 4 (+0.04) | 40.58, 3 (+0.01) | 15439 | 961張 | 49.8 | 51.8 | 52.8 | 49.5 |
2023-09-28 | 0.69, 9696 (0.0) | 25.5, 14962 (-0.07) | 4.02, 16 (+0.33) | 4.31, 8 (-0.43) | 3.89, 4 (0.0) | 40.57, 3 (+0.04) | 15472 | 224張 | 51.7 | 52.0 | 52.5 | 51.0 |
2023-09-22 | 0.69, 9670 (0.0) | 25.57, 14948 (+0.07) | 3.69, 15 (-0.14) | 4.74, 9 (-0.05) | 3.89, 4 (0.0) | 40.53, 3 (+0.07) | 15455 | 438張 | 52.1 | 52.9 | 53.2 | 51.0 |
2023-09-15 | 0.69, 9646 (+0.01) | 25.5, 14933 (+0.07) | 3.83, 15 (-0.33) | 4.79, 9 (+0.43) | 3.89, 4 (-0.02) | 40.46, 3 (+0.02) | 15444 | 553張 | 52.9 | 53.1 | 54.0 | 52.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.68, 9635 (-0.01) | 25.43, 14916 (-0.19) | 4.16, 16 (+0.55) | 4.36, 8 (-0.34) | 3.91, 4 (-0.05) | 40.44, 3 (0.0) | 15432 | 994張 | 53.5 | 57.6 | 58.6 | 53.2 |
2023-09-01 | 0.69, 9598 (-0.01) | 25.62, 14902 (-0.27) | 3.61, 14 (-0.32) | 4.7, 9 (+0.79) | 3.96, 4 (+0.02) | 40.44, 3 (+0.06) | 15409 | 1225張 | 57.5 | 53.9 | 58.2 | 51.5 |
2023-08-25 | 0.7, 9575 (0.0) | 25.89, 14929 (-0.1) | 3.93, 15 (-0.17) | 3.91, 7 (+0.41) | 3.94, 4 (-0.07) | 40.38, 3 (+0.04) | 15437 | 670張 | 53.5 | 53.2 | 55.1 | 52.5 |
2023-08-18 | 0.7, 9559 (0.0) | 25.99, 14939 (-0.24) | 4.1, 16 (+0.27) | 3.5, 6 (-0.41) | 4.01, 4 (+0.04) | 40.34, 3 (0.0) | 15448 | 958張 | 53.1 | 52.8 | 54.8 | 50.3 |
2023-08-11 | 0.7, 9534 (-0.01) | 26.23, 14973 (+0.12) | 3.83, 15 (-0.25) | 3.91, 7 (-0.75) | 3.97, 4 (+0.79) | 40.34, 3 (+0.02) | 15484 | 1071張 | 53.0 | 54.7 | 57.2 | 52.8 |
2023-08-04 | 0.71, 9510 (0.0) | 26.11, 14968 (+0.1) | 4.08, 16 (+0.42) | 4.66, 8 (-0.08) | 3.18, 3 (+0.01) | 40.32, 3 (0.0) | 15486 | 1234張 | 55.2 | 59.0 | 60.0 | 54.0 |
2023-07-28 | 0.71, 9499 (-0.01) | 26.01, 14979 (-0.23) | 3.66, 14 (-0.38) | 4.74, 8 (+0.12) | 3.17, 3 (0.0) | 40.32, 3 (0.0) | 15497 | 2182張 | 58.5 | 57.8 | 59.9 | 55.6 |
2023-07-21 | 0.72, 9499 (-0.01) | 26.24, 14998 (+0.57) | 4.04, 15 (-0.16) | 4.62, 8 (-0.64) | 3.17, 3 (0.0) | 40.32, 3 (0.0) | 15512 | 3201張 | 57.3 | 60.5 | 62.6 | 56.3 |
2023-07-14 | 0.73, 9506 (-0.02) | 25.67, 14974 (-0.21) | 4.2, 16 (+0.54) | 5.26, 9 (+0.49) | 3.17, 3 (-0.87) | 40.32, 3 (0.0) | 15496 | 1986張 | 60.5 | 60.4 | 61.2 | 59.5 |
2023-07-07 | 0.75, 9527 (+0.04) | 25.88, 15072 (+2.36) | 3.66, 14 (+1.08) | 4.77, 9 (+0.63) | 4.04, 4 (-5.08) | 40.32, 3 (0.0) | 15597 | 7406張 | 60.2 | 66.3 | 66.9 | 59.8 |
2023-06-30 | 0.71, 9469 (0.0) | 23.52, 14555 (+0.63) | 2.58, 10 (+0.18) | 4.14, 8 (-0.6) | 9.12, 9 (-1.29) | 40.32, 3 (0.0) | 15041 | 4016張 | 64.2 | 66.8 | 66.8 | 61.6 |
2023-06-21 | 0.71, 9508 (0.0) | 22.89, 14523 (+0.16) | 2.4, 10 (-1.56) | 4.74, 9 (+0.84) | 10.41, 9 (+4.01) | 40.32, 3 (-3.76) | 14982 | 3939張 | 67.0 | 67.5 | 70.4 | 66.9 |
2023-06-16 | 0.71, 9519 (+0.02) | 22.73, 14500 (+2.52) | 3.96, 15 (-0.73) | 3.9, 7 (-0.61) | 6.4, 6 (-2.84) | 44.08, 5 (+1.89) | 14960 | 12335張 | 66.9 | 73.5 | 74.5 | 66.3 |
2023-06-09 | 0.69, 9461 (+0.04) | 20.21, 13867 (-0.74) | 4.69, 18 (-0.37) | 4.51, 8 (-0.52) | 9.24, 8 (+7.17) | 42.19, 4 (-4.01) | 14331 | 22687張 | 72.0 | 62.0 | 74.8 | 58.9 |
2023-06-02 | 0.65, 9377 (-0.06) | 20.95, 13864 (+0.26) | 5.06, 19 (+0.25) | 5.03, 9 (+1.34) | 2.07, 2 (-6.57) | 46.2, 6 (+4.04) | 14353 | 5171張 | 61.7 | 63.9 | 64.8 | 60.1 |
2023-05-26 | 0.71, 9460 (+0.04) | 20.69, 14040 (-4.9) | 4.81, 19 (+0.98) | 3.69, 7 (-0.36) | 8.64, 8 (+6.14) | 42.16, 4 (+2.2) | 14523 | 13749張 | 63.5 | 64.8 | 69.0 | 63.0 |
2023-05-19 | 0.67, 9205 (+0.05) | 25.59, 13557 (-0.95) | 3.83, 12 (+0.73) | 4.05, 6 (+0.3) | 2.5, 2 (-0.18) | 39.96, 2 (0.0) | 14016 | 8763張 | 64.8 | 55.0 | 66.0 | 53.1 |
2023-05-12 | 0.62, 9178 (+0.01) | 26.54, 13654 (+0.39) | 3.1, 10 (+0.37) | 3.75, 6 (-1.09) | 2.68, 2 (+1.24) | 39.96, 2 (-1.25) | 14110 | 2319張 | 54.5 | 56.6 | 58.0 | 54.0 |
2023-05-05 | 0.61, 9168 (-0.01) | 26.15, 13523 (+0.16) | 2.73, 9 (+0.02) | 4.84, 8 (-0.23) | 1.44, 1 (0.0) | 41.21, 2 (0.0) | 13973 | 912張 | 54.6 | 53.7 | 56.6 | 53.7 |
2023-04-28 | 0.62, 9413 (+0.01) | 25.99, 13712 (-0.02) | 2.71, 9 (-0.45) | 5.07, 8 (-0.35) | 1.44, 1 (0.0) | 41.21, 2 (+0.79) | 14158 | 1710張 | 53.4 | 55.8 | 56.3 | 51.0 |
2023-04-21 | 0.61, 8216 (+0.01) | 26.01, 12566 (+0.01) | 3.16, 10 (-0.29) | 5.42, 8 (+0.22) | 1.44, 1 (+0.01) | 40.42, 2 (0.0) | 13013 | 3060張 | 55.5 | 62.1 | 63.0 | 55.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.6, 7782 (-0.01) | 26.0, 12189 (-0.66) | 3.45, 11 (+0.48) | 5.2, 8 (+0.03) | 1.43, 1 (-0.02) | 40.42, 2 (0.0) | 12632 | 2703張 | 62.0 | 62.0 | 64.8 | 61.4 |
2023-04-07 | 0.61, 7561 (0.0) | 26.66, 12061 (+0.52) | 2.97, 10 (-1.93) | 5.17, 8 (+0.26) | 1.45, 1 (0.0) | 40.42, 2 (0.0) | 12492 | 1086張 | 61.1 | 62.8 | 62.9 | 60.7 |
2023-03-31 | 0.61, 7439 (+0.01) | 26.14, 11851 (-0.3) | 4.9, 16 (+1.04) | 4.91, 7 (+0.87) | 1.45, 1 (-0.96) | 40.42, 2 (0.0) | 12273 | 4271張 | 63.4 | 61.0 | 64.9 | 58.8 |
2023-03-24 | 0.6, 7184 (0.0) | 26.44, 11588 (+0.09) | 3.86, 13 (+0.06) | 4.04, 6 (-0.91) | 2.41, 2 (+0.96) | 40.42, 2 (0.0) | 12012 | 1745張 | 60.4 | 57.4 | 62.0 | 57.4 |
2023-03-17 | 0.6, 6754 (0.0) | 26.35, 11124 (+0.06) | 3.8, 13 (-1.45) | 4.95, 7 (+1.28) | 1.45, 1 (-0.99) | 40.42, 2 (0.0) | 11555 | 2344張 | 57.4 | 59.0 | 61.0 | 56.9 |
2023-03-10 | 0.6, 6363 (-0.01) | 26.29, 10810 (+0.45) | 5.25, 17 (+2.1) | 3.67, 6 (-1.84) | 2.44, 2 (-0.01) | 40.42, 2 (0.0) | 11230 | 4306張 | 59.3 | 62.4 | 65.3 | 59.0 |
2023-03-03 | 0.61, 5990 (+0.01) | 25.84, 10323 (+0.37) | 3.15, 11 (+0.15) | 5.51, 9 (-0.25) | 2.45, 2 (+0.08) | 40.42, 2 (0.0) | 10741 | 1768張 | 61.3 | 60.5 | 62.4 | 60.5 |
2023-02-24 | 0.6, 5647 (+0.01) | 25.47, 9974 (-0.9) | 3.0, 10 (-0.64) | 5.76, 9 (+0.75) | 2.37, 2 (-1.36) | 40.42, 2 (0.0) | 10384 | 7829張 | 60.8 | 66.4 | 69.9 | 60.2 |
2023-02-17 | 0.59, 5358 (+0.01) | 26.37, 9788 (+0.57) | 3.64, 12 (-0.85) | 5.01, 8 (+0.75) | 3.73, 3 (-0.21) | 40.42, 2 (0.0) | 10176 | 5815張 | 66.3 | 64.6 | 66.7 | 63.3 |
2023-02-10 | 0.58, 5061 (+0.01) | 25.8, 9455 (+1.86) | 4.49, 14 (+1.5) | 4.26, 7 (-1.91) | 3.94, 3 (+0.04) | 40.42, 2 (0.0) | 9849 | 23922張 | 64.3 | 60.9 | 69.9 | 60.5 |
2023-02-03 | 0.57, 4752 (+0.01) | 23.94, 8731 (-0.66) | 2.99, 10 (+1.36) | 6.17, 10 (-0.39) | 3.9, 3 (+1.01) | 40.42, 2 (0.0) | 9167 | 8701張 | 60.0 | 51.3 | 61.7 | 51.0 |
2023-01-19 | 0.56, 4580 (+0.01) | 24.6, 8695 (-0.11) | 1.63, 6 (0.0) | 6.56, 10 (+0.71) | 2.89, 2 (+0.02) | 40.42, 2 (-0.79) | 9139 | 458張 | 51.3 | 50.4 | 52.1 | 50.2 |
2023-01-13 | 0.55, 4521 (-0.01) | 24.71, 8663 (+0.21) | 1.63, 6 (-0.63) | 5.85, 9 (+0.92) | 2.87, 2 (-1.06) | 41.21, 2 (0.0) | 9103 | 1957張 | 50.4 | 53.9 | 54.4 | 50.1 |
2023-01-06 | 0.56, 4465 (0.0) | 24.5, 8605 (+0.09) | 2.26, 8 (-1.45) | 4.93, 8 (+1.65) | 3.93, 3 (+0.12) | 41.21, 2 (0.0) | 9043 | 6536張 | 53.9 | 51.2 | 58.8 | 50.9 |
2022-12-30 | 0.56, 4420 (+0.01) | 24.41, 8505 (+0.14) | 3.71, 12 (-0.41) | 3.28, 5 (-1.37) | 3.81, 3 (+1.08) | 41.21, 2 (0.0) | 8943 | 2967張 | 51.4 | 53.6 | 55.6 | 49.95 |
2022-12-23 | 0.55, 4386 (-0.02) | 24.27, 8430 (+0.48) | 4.12, 14 (+0.46) | 4.65, 7 (+0.78) | 2.73, 2 (-1.05) | 41.21, 2 (0.0) | 8868 | 4324張 | 53.6 | 53.2 | 56.5 | 49.65 |
2022-12-16 | 0.57, 4366 (+0.01) | 23.79, 8356 (-0.62) | 3.66, 13 (+0.94) | 3.87, 6 (+0.06) | 3.78, 3 (+0.01) | 41.21, 2 (0.0) | 8801 | 9479張 | 53.4 | 46.85 | 58.0 | 46.85 |
2022-12-09 | 0.56, 4326 (0.0) | 24.41, 8325 (+0.44) | 2.72, 10 (-0.78) | 3.81, 6 (+0.38) | 3.77, 3 (+0.06) | 41.21, 2 (0.0) | 8767 | 7763張 | 47.5 | 46.1 | 52.9 | 45.65 |
2022-12-02 | 0.56, 4286 (0.0) | 23.97, 8188 (-0.24) | 3.5, 12 (+0.13) | 3.43, 5 (-0.07) | 3.71, 3 (-0.08) | 41.21, 2 (0.0) | 8635 | 923張 | 44.0 | 41.3 | 45.2 | 40.75 |
2022-11-25 | 0.56, 4203 (+0.01) | 24.21, 8122 (+0.21) | 3.37, 11 (-0.27) | 3.5, 5 (+0.04) | 3.79, 3 (+0.06) | 41.21, 2 (0.0) | 8567 | 1463張 | 41.3 | 43.5 | 45.5 | 41.3 |
2022-11-18 | 0.55, 4165 (0.0) | 24.0, 8056 (+0.05) | 3.64, 12 (+0.45) | 3.46, 5 (-0.39) | 3.73, 3 (+0.03) | 41.21, 2 (0.0) | 8505 | 1357張 | 42.1 | 39.4 | 42.9 | 38.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.55, 4121 (-0.01) | 23.95, 7996 (+0.06) | 3.19, 11 (-0.25) | 3.85, 6 (+0.04) | 3.7, 3 (-0.06) | 41.21, 2 (0.0) | 8443 | 420張 | 39.0 | 40.55 | 40.75 | 38.45 |
2022-11-04 | 0.56, 4084 (0.0) | 23.89, 7952 (-0.03) | 3.44, 12 (-0.61) | 3.81, 6 (+0.01) | 3.76, 3 (+0.07) | 41.21, 2 (0.0) | 8395 | 270張 | 40.4 | 37.8 | 40.9 | 37.8 |
2022-10-28 | 0.56, 4058 (0.0) | 23.92, 7946 (+0.05) | 4.05, 14 (-0.07) | 3.8, 6 (+0.02) | 3.69, 3 (+0.05) | 41.21, 2 (0.0) | 8389 | 448張 | 37.8 | 38.8 | 40.75 | 35.0 |
2022-10-21 | 0.56, 4028 (0.0) | 23.87, 7911 (+0.07) | 4.12, 14 (-0.01) | 3.78, 6 (-0.01) | 3.64, 3 (-0.01) | 41.21, 2 (0.0) | 8354 | 246張 | 38.15 | 38.4 | 39.7 | 36.7 |
2022-10-14 | 0.56, 3995 (+0.01) | 23.8, 7879 (-0.02) | 4.13, 14 (-0.51) | 3.79, 6 (+0.53) | 3.65, 3 (-0.03) | 41.21, 2 (0.0) | 8324 | 356張 | 38.5 | 41.8 | 41.8 | 36.6 |
2022-10-07 | 0.55, 3944 (0.0) | 23.82, 7835 (+0.04) | 4.64, 15 (+0.22) | 3.26, 5 (+0.04) | 3.68, 3 (-0.09) | 41.21, 2 (0.0) | 8278 | 468張 | 41.8 | 40.4 | 43.7 | 40.4 |
2022-09-30 | 0.55, 3915 (0.0) | 23.78, 7818 (+0.04) | 4.42, 14 (-0.16) | 3.22, 5 (-0.05) | 3.77, 3 (+0.04) | 41.21, 2 (0.0) | 8261 | 878張 | 40.5 | 42.6 | 43.85 | 39.3 |
2022-09-23 | 0.55, 3850 (-0.01) | 23.74, 7743 (-0.01) | 4.58, 15 (+0.03) | 3.27, 5 (+0.03) | 3.73, 3 (0.0) | 41.21, 2 (0.0) | 8185 | 1122張 | 42.9 | 47.4 | 48.95 | 42.8 |
2022-09-16 | 0.56, 3799 (0.0) | 23.75, 7701 (-0.16) | 4.55, 15 (+0.04) | 3.24, 5 (-0.05) | 3.73, 3 (+0.02) | 41.21, 2 (0.0) | 8137 | 1952張 | 48.05 | 42.15 | 49.95 | 42.15 |
2022-09-08 | 0.56, 3759 (0.0) | 23.91, 7657 (0.0) | 4.51, 15 (-0.3) | 3.29, 5 (+0.03) | 3.71, 3 (-0.01) | 41.21, 2 (0.0) | 8093 | 289張 | 42.35 | 43.5 | 44.3 | 41.85 |
2022-09-02 | 0.56, 3731 (0.0) | 23.91, 7648 (-0.27) | 4.81, 16 (+0.54) | 3.26, 5 (-0.11) | 3.72, 3 (+0.06) | 41.21, 2 (0.0) | 8083 | 752張 | 43.5 | 42.0 | 45.5 | 42.0 |
2022-08-26 | 0.56, 3695 (-0.01) | 24.18, 7644 (+0.17) | 4.27, 14 (-0.23) | 3.37, 5 (-0.03) | 3.66, 3 (+0.01) | 41.21, 2 (0.0) | 8083 | 597張 | 43.15 | 41.1 | 44.0 | 39.8 |
2022-08-19 | 0.57, 3672 (0.0) | 24.01, 7598 (-0.01) | 4.5, 15 (+0.04) | 3.4, 5 (-0.02) | 3.65, 3 (-0.01) | 41.21, 2 (0.0) | 8040 | 368張 | 41.1 | 41.0 | 42.75 | 40.55 |
2022-08-12 | 0.57, 3650 (0.0) | 24.02, 7579 (+0.01) | 4.46, 15 (+0.03) | 3.42, 5 (-0.01) | 3.66, 3 (+0.02) | 41.21, 2 (0.0) | 8018 | 191張 | 40.55 | 39.7 | 40.8 | 39.55 |
2022-08-05 | 0.57, 3616 (-0.01) | 24.01, 7547 (-0.12) | 4.43, 15 (+0.48) | 3.43, 5 (-0.02) | 3.64, 3 (0.0) | 41.21, 2 (0.0) | 7987 | 259張 | 40.45 | 40.3 | 41.0 | 39.2 |
2022-07-29 | 0.58, 3594 (+0.01) | 24.13, 7529 (-0.02) | 3.95, 13 (-0.01) | 3.45, 5 (-0.15) | 3.64, 3 (+0.06) | 41.21, 2 (0.0) | 7968 | 387張 | 40.8 | 42.35 | 42.45 | 40.0 |
2022-07-22 | 0.57, 3523 (-0.01) | 24.15, 7474 (+0.01) | 3.96, 13 (-0.42) | 3.6, 5 (+0.8) | 3.58, 3 (-1.01) | 41.21, 2 (0.0) | 7911 | 2202張 | 42.0 | 39.9 | 46.5 | 39.9 |
2022-07-15 | 0.58, 3489 (0.0) | 24.14, 7419 (-0.05) | 4.38, 15 (+0.03) | 2.8, 4 (0.0) | 4.59, 4 (+0.08) | 41.21, 2 (0.0) | 7855 | 393張 | 39.6 | 39.75 | 40.9 | 38.0 |
2022-07-08 | 0.58, 3453 (0.0) | 24.19, 7386 (-0.0) | 4.35, 15 (-0.03) | 2.8, 4 (-0.82) | 4.51, 4 (+0.96) | 41.21, 2 (0.0) | 7819 | 457張 | 40.0 | 38.0 | 41.6 | 37.85 |
2022-07-01 | 0.58, 3418 (+0.01) | 24.19, 7375 (-0.15) | 4.38, 15 (+0.23) | 3.62, 5 (0.0) | 3.55, 3 (-0.02) | 41.21, 2 (0.0) | 7810 | 459張 | 38.0 | 41.25 | 41.9 | 38.0 |
2022-06-24 | 0.57, 3397 (0.0) | 24.34, 7382 (-0.25) | 4.15, 14 (-0.26) | 3.62, 5 (+0.04) | 3.57, 3 (-0.04) | 41.21, 2 (0.0) | 7815 | 613張 | 40.85 | 41.0 | 41.6 | 38.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.57, 3366 (-0.01) | 24.59, 7396 (+0.04) | 4.41, 15 (+0.07) | 3.58, 5 (+0.01) | 3.61, 3 (+0.02) | 41.21, 2 (0.0) | 7823 | 726張 | 41.0 | 45.0 | 45.0 | 40.3 |
2022-06-10 | 0.58, 3340 (-0.01) | 24.55, 7395 (-0.05) | 4.34, 15 (+0.02) | 3.57, 5 (+0.01) | 3.59, 3 (-0.04) | 41.21, 2 (0.0) | 7819 | 446張 | 45.9 | 46.0 | 47.8 | 45.15 |
2022-06-02 | 0.59, 3324 (0.0) | 24.6, 7379 (-0.04) | 4.32, 15 (-0.02) | 3.56, 5 (+0.84) | 3.63, 3 (-0.96) | 41.21, 2 (0.0) | 7802 | 400張 | 46.0 | 45.7 | 46.65 | 44.8 |
2022-05-27 | 0.59, 3323 (0.0) | 24.64, 7378 (+0.06) | 4.34, 15 (-0.4) | 2.72, 4 (0.0) | 4.59, 4 (-0.04) | 41.21, 2 (0.0) | 7798 | 534張 | 44.75 | 47.6 | 48.1 | 44.25 |
2022-05-20 | 0.59, 3316 (0.0) | 24.58, 7398 (-0.32) | 4.74, 17 (+0.44) | 2.72, 4 (-0.02) | 4.63, 4 (-0.01) | 41.21, 2 (0.0) | 7821 | 550張 | 47.4 | 44.25 | 48.35 | 44.25 |
2022-05-13 | 0.59, 3276 (-0.01) | 24.9, 7400 (-0.39) | 4.3, 15 (-0.18) | 2.74, 4 (+0.79) | 4.64, 4 (-1.35) | 41.21, 2 (+0.35) | 7821 | 1708張 | 43.65 | 51.4 | 51.4 | 42.35 |
2022-05-06 | 0.6, 3272 (-0.01) | 25.29, 7470 (-0.25) | 4.48, 15 (-0.19) | 1.95, 3 (-0.03) | 5.99, 5 (+0.1) | 40.86, 2 (0.0) | 7875 | 1195張 | 51.4 | 51.1 | 53.6 | 50.6 |
2022-04-29 | 0.61, 3239 (0.0) | 25.54, 7480 (-0.15) | 4.67, 16 (+0.88) | 1.98, 3 (-1.24) | 5.89, 5 (+1.08) | 40.86, 2 (0.0) | 7884 | 3550張 | 51.5 | 57.0 | 57.0 | 49.0 |
2022-04-22 | 0.61, 3177 (+0.02) | 25.69, 7525 (+1.38) | 3.79, 12 (+0.21) | 3.22, 5 (+0.36) | 4.81, 4 (-1.06) | 40.86, 2 (0.0) | 7934 | 13682張 | 57.6 | 50.0 | 60.9 | 48.9 |
2022-04-15 | 0.59, 3044 (0.0) | 24.31, 6950 (-0.07) | 3.58, 12 (+0.08) | 2.86, 5 (-0.12) | 5.87, 5 (-0.02) | 40.86, 2 (+0.01) | 7378 | 4246張 | 48.8 | 44.8 | 53.7 | 43.0 |
2022-04-08 | 0.59, 3008 (-0.01) | 24.38, 6942 (+0.03) | 3.5, 12 (-0.04) | 2.98, 5 (-0.03) | 5.89, 5 (-0.02) | 40.85, 2 (0.0) | 7373 | 336張 | 44.8 | 45.5 | 46.6 | 43.8 |
2022-04-01 | 0.6, 2875 (-0.01) | 24.35, 6809 (+0.11) | 3.54, 12 (+0.26) | 3.01, 5 (-0.02) | 5.91, 5 (-0.2) | 40.85, 2 (0.0) | 7238 | 379張 | 45.85 | 47.0 | 47.8 | 45.35 |
2022-03-25 | 0.61, 2568 (0.0) | 24.24, 6489 (-0.26) | 3.28, 11 (-0.05) | 3.03, 5 (+0.06) | 6.11, 5 (+0.23) | 40.85, 2 (+0.11) | 6919 | 638張 | 47.1 | 46.5 | 49.0 | 45.75 |
2022-03-18 | 0.61, 2263 (0.0) | 24.5, 6218 (-0.4) | 3.33, 11 (-0.5) | 2.97, 5 (-0.71) | 5.88, 5 (+0.99) | 40.74, 2 (+0.19) | 6649 | 546張 | 46.15 | 44.4 | 46.3 | 43.0 |
2022-03-11 | 0.61, 2178 (+0.02) | 24.9, 6182 (+0.17) | 3.83, 13 (+0.53) | 3.68, 6 (+0.51) | 4.89, 4 (+0.05) | 40.55, 2 (+0.45) | 6613 | 1118張 | 45.05 | 47.0 | 47.0 | 41.9 |
2022-03-04 | 0.59, 1969 (0.0) | 24.73, 5975 (+0.05) | 3.3, 11 (-0.19) | 3.17, 5 (+0.02) | 4.84, 4 (-0.05) | 40.1, 2 (0.0) | 6418 | 673張 | 45.7 | 44.2 | 48.0 | 44.0 |
2022-02-25 | 0.59, 1971 (-0.01) | 24.68, 5981 (+0.05) | 3.49, 12 (+0.28) | 3.15, 5 (+0.05) | 4.89, 4 (+0.01) | 40.1, 2 (0.0) | 6426 | 686張 | 44.1 | 48.8 | 48.8 | 44.1 |
2022-02-18 | 0.6, 1970 (+0.01) | 24.63, 5995 (-0.12) | 3.21, 11 (-0.07) | 3.1, 5 (-0.03) | 4.88, 4 (-0.03) | 40.1, 2 (0.0) | 6443 | 721張 | 48.8 | 47.65 | 49.4 | 45.25 |
2022-02-11 | 0.59, 1959 (-0.01) | 24.75, 5995 (-0.03) | 3.28, 11 (0.0) | 3.13, 5 (-0.15) | 4.91, 4 (-0.02) | 40.1, 2 (0.0) | 6437 | 726張 | 47.8 | 45.6 | 49.85 | 45.6 |