- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 2.03 (+0.04) | 0.0 (0.0) | 0.95 (0.0) | 21 | 36.21 | 0 | 0.0 | 0 | 0.0 | 58 | 43.7 | 43.5 | 44.5 | 43.35 |
| 2024-11-01 | 1.99 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 18 | 36.73 | 0 | 0.0 | 0 | 0.0 | 49 | 43.7 | 42.4 | 43.75 | 42.3 |
| 2024-10-30 | 1.96 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 43.55 | 43.7 | 43.7 | 43.5 |
| 2024-10-29 | 1.94 (-0.02) | 0.0 (0.0) | 0.95 (0.0) | -13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 43.7 | 44.3 | 44.5 | 43.7 |
| 2024-10-28 | 1.96 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 44.4 | 45.0 | 45.6 | 44.3 |
| 2024-10-25 | 1.96 (+0.04) | 0.0 (0.0) | 0.95 (0.0) | 21 | 16.67 | 0 | 0.0 | 0 | 0.0 | 126 | 45.0 | 45.2 | 45.4 | 44.5 |
| 2024-10-24 | 1.92 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 10 | 6.29 | 0 | 0.0 | 0 | 0.0 | 159 | 44.5 | 43.9 | 45.3 | 43.85 |
| 2024-10-23 | 1.9 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 43.8 | 44.7 | 44.7 | 43.8 |
| 2024-10-22 | 1.9 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 18 | 25.35 | 0 | 0.0 | 0 | 0.0 | 71 | 44.7 | 44.5 | 45.0 | 44.4 |
| 2024-10-21 | 1.87 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 44.8 | 45.95 | 45.95 | 44.5 |
| 2024-10-18 | 1.87 (+0.08) | 0.0 (0.0) | 0.95 (0.0) | 44 | 19.47 | 0 | 0.0 | 0 | 0.0 | 226 | 45.0 | 46.15 | 46.15 | 45.0 |
| 2024-10-17 | 1.79 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 8 | 6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 46.0 | 45.55 | 46.3 | 45.45 |
| 2024-10-16 | 1.78 (+0.21) | 0.0 (0.0) | 0.95 (0.0) | 111 | 49.78 | 0 | 0.0 | 0 | 0.0 | 223 | 45.55 | 45.1 | 46.9 | 45.1 |
| 2024-10-15 | 1.57 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 8 | 4.28 | 0 | 0.0 | 0 | 0.0 | 187 | 45.05 | 45.7 | 46.0 | 45.0 |
| 2024-10-14 | 1.56 (+0.05) | 0.0 (0.0) | 0.95 (0.0) | 26 | 11.61 | 0 | 0.0 | 1 | 0.45 | 224 | 45.65 | 45.9 | 45.9 | 44.3 |
| 2024-10-11 | 1.51 (-0.26) | 0.0 (0.0) | 0.95 (0.0) | -7 | 4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 44.65 | 45.3 | 45.3 | 44.25 |
| 2024-10-09 | 1.77 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 7 | 2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 44.95 | 45.2 | 45.7 | 42.5 |
| 2024-10-08 | 1.75 (+0.21) | 0.0 (0.0) | 0.95 (0.0) | 77 | 12.62 | 0 | 0.0 | 0 | 0.0 | 610 | 44.9 | 43.95 | 46.2 | 43.55 |
| 2024-10-07 | 1.54 (+0.3) | 0.0 (0.0) | 0.95 (+0.01) | 153 | 24.32 | 0 | 0.0 | 0 | 0.0 | 629 | 44.75 | 41.3 | 44.75 | 41.3 |
| 2024-10-04 | 1.24 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 40.7 | 41.95 | 41.95 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-01 | 1.24 (-0.03) | 0.0 (0.0) | 0.94 (-0.01) | -7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 42.1 | 42.5 | 42.55 | 42.0 |
| 2024-09-30 | 1.27 (+0.03) | 0.0 (0.0) | 0.95 (+0.01) | 11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 42.25 | 42.65 | 43.25 | 42.25 |
| 2024-09-27 | 1.24 (-0.02) | 0.0 (0.0) | 0.94 (-0.01) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 43.0 | 42.4 | 43.0 | 42.1 |
| 2024-09-26 | 1.26 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 42.35 | 43.05 | 43.05 | 42.3 |
| 2024-09-25 | 1.26 (+0.07) | 0.0 (0.0) | 0.95 (0.0) | 37 | 31.09 | 0 | 0.0 | 0 | 0.0 | 119 | 43.0 | 42.6 | 43.55 | 42.4 |
| 2024-09-24 | 1.19 (0.0) | 0.0 (0.0) | 0.95 (+0.01) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 42.4 | 42.8 | 42.8 | 42.35 |
| 2024-09-23 | 1.19 (-0.07) | 0.0 (0.0) | 0.94 (0.0) | 36 | 55.38 | 0 | 0.0 | 0 | 0.0 | 65 | 42.7 | 41.6 | 42.9 | 41.6 |
| 2024-09-20 | 1.26 (-0.04) | 0.0 (0.0) | 0.94 (-0.01) | -11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 42.3 | 42.7 | 42.7 | 42.3 |
| 2024-09-19 | 1.3 (+0.06) | 0.0 (0.0) | 0.95 (+0.01) | 28 | 41.18 | 0 | 0.0 | 0 | 0.0 | 68 | 42.65 | 42.1 | 42.8 | 42.05 |
| 2024-09-18 | 1.24 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 42.35 | 42.2 | 42.9 | 42.2 |
| 2024-09-16 | 1.24 (-0.06) | 0.0 (0.0) | 0.94 (-0.01) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 42.6 | 42.5 | 42.9 | 42.5 |
| 2024-09-13 | 1.3 (-0.2) | 0.0 (0.0) | 0.95 (0.0) | -23 | 23.23 | 0 | 0.0 | 0 | 0.0 | 99 | 42.5 | 43.25 | 43.25 | 42.0 |
| 2024-09-12 | 1.5 (+0.07) | 0.0 (0.0) | 0.95 (+0.01) | 36 | 48.0 | 0 | 0.0 | 0 | 0.0 | 75 | 43.2 | 42.7 | 43.35 | 42.45 |
| 2024-09-11 | 1.43 (+0.02) | 0.0 (0.0) | 0.94 (0.0) | 19 | 26.39 | 0 | 0.0 | 0 | 0.0 | 72 | 42.4 | 41.7 | 42.6 | 41.7 |
| 2024-09-10 | 1.41 (-0.11) | 0.0 (0.0) | 0.94 (0.0) | -78 | 18.31 | 0 | 0.0 | 0 | 0.0 | 426 | 41.55 | 44.65 | 44.9 | 41.5 |
| 2024-09-09 | 1.52 (-0.22) | 0.0 (0.0) | 0.94 (-0.01) | -146 | 28.68 | 0 | 0.0 | 0 | 0.0 | 509 | 44.9 | 44.8 | 46.4 | 44.45 |
| 2024-09-06 | 1.74 (+0.34) | 0.0 (0.0) | 0.95 (0.0) | 187 | 23.4 | 0 | 0.0 | 0 | 0.0 | 799 | 44.8 | 43.7 | 44.9 | 42.3 |
| 2024-09-05 | 1.4 (-0.1) | 0.0 (0.0) | 0.95 (0.0) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 42.65 | 43.0 | 44.15 | 42.65 |
| 2024-09-04 | 1.5 (+0.14) | 0.0 (0.0) | 0.95 (0.0) | 63 | 22.91 | 0 | 0.0 | 0 | 0.0 | 275 | 43.0 | 40.15 | 43.15 | 39.7 |
| 2024-09-03 | 1.36 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 35 | 24.82 | 0 | 0.0 | 0 | 0.0 | 141 | 43.7 | 44.8 | 44.8 | 43.7 |
| 2024-09-02 | 1.33 (+0.12) | 0.0 (0.0) | 0.95 (+0.01) | 60 | 24.9 | 0 | 0.0 | 0 | 0.0 | 241 | 43.95 | 43.95 | 45.45 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-30 | 1.21 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 43.5 | 43.5 | 44.95 | 43.5 |
| 2024-08-29 | 1.21 (+0.05) | 0.0 (0.0) | 0.94 (-0.01) | 27 | 19.57 | 0 | 0.0 | 0 | 0.0 | 138 | 43.0 | 43.1 | 43.8 | 42.95 |
| 2024-08-28 | 1.16 (+0.05) | 0.0 (0.0) | 0.95 (0.0) | 48 | 44.44 | 0 | 0.0 | 0 | 0.0 | 108 | 43.65 | 44.45 | 44.45 | 43.6 |
| 2024-08-27 | 1.11 (-0.07) | 0.0 (0.0) | 0.95 (+0.01) | -34 | 16.59 | 0 | 0.0 | 0 | 0.0 | 205 | 44.0 | 44.95 | 44.95 | 43.55 |
| 2024-08-26 | 1.18 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 45 | 11.54 | 0 | 0.0 | 0 | 0.0 | 390 | 45.1 | 43.6 | 45.2 | 43.25 |
| 2024-08-23 | 1.15 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 702 | 43.7 | 41.85 | 45.6 | 41.85 |
| 2024-08-22 | 1.16 (+0.32) | 0.0 (0.0) | 0.94 (0.0) | 161 | 28.0 | 0 | 0.0 | 0 | 0.0 | 575 | 42.75 | 43.0 | 43.6 | 41.8 |
| 2024-08-21 | 0.84 (-0.19) | 0.0 (0.0) | 0.94 (0.0) | -219 | 9.51 | 0 | 0.0 | 0 | 0.0 | 2302 | 43.35 | 43.9 | 45.45 | 42.35 |
| 2024-08-20 | 1.03 (+0.06) | 0.0 (0.0) | 0.94 (0.0) | 26 | 7.81 | 0 | 0.0 | -1 | 0.3 | 333 | 41.35 | 39.8 | 41.35 | 38.45 |
| 2024-08-19 | 0.97 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 15 | 18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 37.6 | 37.1 | 38.6 | 37.0 |
| 2024-08-16 | 0.94 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 36.9 | 37.35 | 37.35 | 36.7 |
| 2024-08-15 | 0.94 (0.0) | 0.0 (0.0) | 0.95 (+0.01) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 36.8 | 36.6 | 36.85 | 36.25 |
| 2024-08-14 | 0.94 (-0.05) | 0.0 (0.0) | 0.94 (-0.01) | -22 | 29.33 | 0 | 0.0 | 0 | 0.0 | 75 | 36.35 | 37.15 | 38.65 | 36.3 |
| 2024-08-13 | 0.99 (+0.01) | 0.0 (0.0) | 0.95 (+0.01) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 36.85 | 36.65 | 37.0 | 36.65 |
| 2024-08-12 | 0.98 (+0.05) | 0.0 (0.0) | 0.94 (-0.01) | 30 | 36.59 | 0 | 0.0 | 0 | 0.0 | 82 | 37.05 | 36.25 | 37.15 | 36.2 |
| 2024-08-09 | 0.93 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -30 | 31.91 | 0 | 0.0 | 0 | 0.0 | 94 | 36.15 | 36.2 | 37.1 | 36.15 |
| 2024-08-08 | 0.98 (-0.01) | 0.0 (0.0) | 0.95 (+0.01) | -8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 36.2 | 36.35 | 36.45 | 35.65 |
| 2024-08-07 | 0.99 (+0.09) | 0.0 (0.0) | 0.94 (0.0) | 48 | 31.37 | 0 | 0.0 | 0 | 0.0 | 153 | 36.9 | 33.75 | 36.9 | 33.75 |
| 2024-08-06 | 0.9 (+0.06) | 0.0 (0.0) | 0.94 (-0.01) | 35 | 8.1 | 0 | 0.0 | 0 | 0.0 | 432 | 33.8 | 35.55 | 36.65 | 31.95 |
| 2024-08-05 | 0.84 (-0.1) | 0.0 (0.0) | 0.95 (0.0) | -57 | 13.73 | 0 | 0.0 | 0 | 0.0 | 415 | 35.5 | 38.8 | 38.8 | 35.5 |
| 2024-08-02 | 0.94 (-0.02) | 0.0 (0.0) | 0.95 (+0.01) | -15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 39.4 | 39.25 | 40.3 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-01 | 0.96 (+0.14) | 0.0 (0.0) | 0.94 (-0.01) | 79 | 59.4 | 0 | 0.0 | 0 | 0.0 | 133 | 40.45 | 40.05 | 41.15 | 40.0 |
| 2024-07-31 | 0.82 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 39.8 | 39.6 | 40.5 | 39.6 |
| 2024-07-30 | 0.81 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 14 | 13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 39.6 | 39.5 | 39.85 | 38.5 |
| 2024-07-29 | 0.78 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -30 | 33.71 | 0 | 0.0 | 0 | 0.0 | 89 | 39.3 | 40.4 | 41.3 | 39.3 |
| 2024-07-26 | 0.83 (+0.03) | 0.0 (0.0) | 0.95 (+0.01) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 40.4 | 39.2 | 41.15 | 39.2 |
| 2024-07-23 | 0.8 (-0.02) | 0.0 (0.0) | 0.94 (0.0) | -12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 40.9 | 40.75 | 41.5 | 40.75 |
| 2024-07-22 | 0.82 (+0.08) | 0.0 (0.0) | 0.94 (0.0) | 38 | 29.23 | 0 | 0.0 | 0 | 0.0 | 130 | 40.6 | 42.1 | 42.1 | 40.2 |
| 2024-07-19 | 0.74 (+0.01) | 0.0 (0.0) | 0.94 (0.0) | -32 | 18.71 | 0 | 0.0 | 0 | 0.0 | 171 | 42.1 | 43.7 | 43.8 | 42.1 |
| 2024-07-18 | 0.73 (+0.01) | 0.0 (0.0) | 0.94 (-0.01) | 9 | 7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 43.7 | 43.35 | 44.35 | 43.35 |
| 2024-07-17 | 0.72 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | -17 | 16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 44.7 | 45.65 | 45.7 | 44.6 |
| 2024-07-16 | 0.75 (-0.01) | 0.0 (0.0) | 0.95 (+0.01) | -7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 45.65 | 44.75 | 46.0 | 44.75 |
| 2024-07-15 | 0.76 (-0.04) | 0.0 (0.0) | 0.94 (0.0) | -18 | 15.52 | 0 | 0.0 | 0 | 0.0 | 116 | 44.9 | 46.65 | 46.65 | 44.55 |
| 2024-07-12 | 0.8 (-0.02) | 0.0 (0.0) | 0.94 (-0.01) | -10 | 1.86 | 0 | 0.0 | 1 | 0.19 | 539 | 45.8 | 44.95 | 47.0 | 44.95 |
| 2024-07-11 | 0.82 (+0.01) | 0.0 (0.0) | 0.95 (+0.01) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 44.45 | 44.0 | 44.8 | 43.85 |
| 2024-07-10 | 0.81 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.98 | 102 | 43.7 | 43.6 | 44.8 | 43.6 |
| 2024-07-09 | 0.81 (-0.01) | 0.0 (0.0) | 0.94 (-0.01) | -4 | 1.11 | 0 | 0.0 | 0 | 0.0 | 359 | 43.6 | 45.15 | 45.15 | 43.0 |
| 2024-07-08 | 0.82 (-0.11) | 0.0 (0.0) | 0.95 (0.0) | -58 | 13.18 | 0 | 0.0 | 0 | 0.0 | 440 | 45.5 | 46.8 | 46.8 | 44.75 |
| 2024-07-05 | 0.93 (+0.04) | 0.0 (0.0) | 0.95 (+0.01) | 17 | 6.18 | 0 | 0.0 | 0 | 0.0 | 275 | 46.55 | 46.85 | 47.5 | 46.35 |
| 2024-07-04 | 0.89 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 15 | 4.42 | 0 | 0.0 | 0 | 0.0 | 339 | 46.35 | 46.5 | 47.25 | 46.35 |
| 2024-07-03 | 0.86 (-0.05) | 0.0 (0.0) | 0.94 (0.0) | -45 | 7.55 | 0 | 0.0 | 0 | 0.0 | 596 | 46.15 | 47.5 | 47.65 | 45.85 |
| 2024-07-02 | 0.91 (+0.02) | 0.0 (0.0) | 0.94 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1505 | 47.05 | 45.7 | 49.8 | 45.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-01 | 0.89 (0.0) | 0.0 (0.0) | 0.94 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 45.6 | 46.6 | 46.9 | 45.55 |
| 2024-06-28 | 0.89 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 330 | 46.4 | 46.3 | 47.55 | 46.2 |
| 2024-06-27 | 0.9 (+0.01) | 0.0 (0.0) | 0.94 (0.0) | -29 | 5.81 | 0 | 0.0 | 0 | 0.0 | 499 | 46.15 | 45.5 | 48.0 | 45.5 |
| 2024-06-26 | 0.89 (-0.05) | 0.0 (0.0) | 0.94 (0.0) | -35 | 5.65 | 0 | 0.0 | 0 | 0.0 | 619 | 46.0 | 48.0 | 48.65 | 46.0 |
| 2024-06-25 | 0.94 (-0.18) | 0.0 (0.0) | 0.94 (-0.01) | -109 | 6.72 | 0 | 0.0 | 0 | 0.0 | 1623 | 46.95 | 45.55 | 49.5 | 45.55 |
| 2024-06-24 | 1.12 (-0.08) | 0.0 (0.0) | 0.95 (+0.01) | -47 | 12.14 | 0 | 0.0 | 0 | 0.0 | 387 | 45.5 | 46.5 | 46.5 | 45.1 |
| 2024-06-21 | 1.2 (-0.23) | 0.0 (0.0) | 0.94 (-0.01) | -130 | 6.14 | 0 | 0.0 | 0 | 0.0 | 2118 | 46.75 | 46.95 | 47.0 | 44.9 |
| 2024-06-20 | 1.43 (+0.03) | 0.0 (0.0) | 0.95 (+0.01) | 13 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2707 | 46.95 | 46.95 | 46.95 | 46.2 |
| 2024-06-19 | 1.4 (+0.12) | 0.0 (0.0) | 0.94 (0.0) | 63 | 8.21 | 0 | 0.0 | 0 | 0.0 | 767 | 42.7 | 40.0 | 42.7 | 39.9 |
| 2024-06-18 | 1.28 (-0.02) | 0.0 (0.0) | 0.94 (-0.01) | -8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 38.85 | 39.0 | 39.05 | 38.8 |
| 2024-06-17 | 1.3 (+0.05) | 0.0 (0.0) | 0.95 (+0.01) | 23 | 35.38 | 0 | 0.0 | 0 | 0.0 | 65 | 38.85 | 38.4 | 39.0 | 38.4 |
| 2024-06-14 | 1.25 (+0.07) | 0.0 (0.0) | 0.94 (0.0) | 39 | 30.71 | 0 | 0.0 | 1 | 0.79 | 127 | 38.4 | 38.3 | 38.5 | 38.0 |
| 2024-06-13 | 1.18 (-0.03) | 0.0 (0.0) | 0.94 (-0.01) | -19 | 15.2 | 0 | 0.0 | -1 | 0.8 | 125 | 38.3 | 39.1 | 39.1 | 38.3 |
| 2024-06-12 | 1.21 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -24 | 17.78 | 0 | 0.0 | 0 | 0.0 | 135 | 38.6 | 39.15 | 39.4 | 38.55 |
| 2024-06-11 | 1.26 (-0.13) | 0.0 (0.0) | 0.95 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 39.3 | 39.95 | 39.95 | 39.0 |
| 2024-06-07 | 1.39 (+0.08) | 0.0 (0.0) | 0.95 (+0.01) | 39 | 34.51 | 0 | 0.0 | 0 | 0.0 | 113 | 39.9 | 39.35 | 40.4 | 39.35 |
| 2024-06-06 | 1.31 (-0.05) | 0.0 (0.0) | 0.94 (-0.01) | -29 | 23.2 | 0 | 0.0 | -1 | 0.8 | 125 | 39.3 | 40.5 | 40.5 | 39.1 |
| 2024-06-05 | 1.36 (-0.06) | 0.0 (0.0) | 0.95 (+0.01) | -40 | 37.74 | 0 | 0.0 | 1 | 0.94 | 106 | 40.4 | 41.1 | 41.25 | 40.1 |
| 2024-06-04 | 1.42 (+0.06) | 0.0 (0.0) | 0.94 (-0.01) | 35 | 13.67 | 0 | 0.0 | 0 | 0.0 | 256 | 40.9 | 38.7 | 42.3 | 38.65 |
| 2024-06-03 | 1.36 (-0.22) | 0.0 (0.0) | 0.95 (0.0) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 38.95 | 39.0 | 39.1 | 38.9 |
| 2024-05-31 | 1.58 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | -24 | 41.38 | 0 | 0.0 | 0 | 0.0 | 58 | 38.95 | 39.2 | 39.2 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-30 | 1.61 (-0.02) | 0.0 (0.0) | 0.95 (0.0) | -15 | 25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 39.15 | 39.6 | 39.7 | 39.1 |
| 2024-05-29 | 1.63 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -2 | 4.08 | 0 | 0.0 | 1 | 2.04 | 49 | 39.8 | 39.8 | 39.8 | 39.4 |
| 2024-05-28 | 1.64 (+0.1) | 0.0 (0.0) | 0.95 (+0.01) | 50 | 41.32 | 0 | 0.0 | 0 | 0.0 | 121 | 39.8 | 39.1 | 39.95 | 39.1 |
| 2024-05-27 | 1.54 (+0.04) | 0.0 (0.0) | 0.94 (-0.01) | 24 | 25.81 | 0 | 0.0 | 0 | 0.0 | 93 | 39.1 | 38.75 | 39.3 | 38.65 |
| 2024-05-24 | 1.5 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | 3 | 3.37 | 0 | 0.0 | -1 | 1.12 | 89 | 38.85 | 38.8 | 39.1 | 38.7 |
| 2024-05-23 | 1.51 (-0.04) | 0.0 (0.0) | 0.95 (+0.01) | -40 | 42.11 | 0 | 0.0 | 0 | 0.0 | 95 | 39.1 | 39.35 | 39.4 | 39.0 |
| 2024-05-22 | 1.55 (+0.12) | 0.0 (0.0) | 0.94 (-0.01) | 64 | 25.2 | 0 | 0.0 | 0 | 0.0 | 254 | 39.25 | 39.6 | 40.7 | 39.15 |
| 2024-05-21 | 1.43 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 39.6 | 39.65 | 39.8 | 39.3 |
| 2024-05-20 | 1.44 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 10 | 16.67 | 0 | 0.0 | 1 | 1.67 | 60 | 39.8 | 39.5 | 39.9 | 39.35 |
| 2024-05-17 | 1.41 (+0.05) | 0.0 (0.0) | 0.95 (0.0) | 27 | 48.21 | 0 | 0.0 | 0 | 0.0 | 56 | 39.8 | 40.0 | 40.0 | 39.5 |
| 2024-05-16 | 1.36 (-0.19) | 0.0 (0.0) | 0.95 (0.0) | -30 | 41.1 | 0 | 0.0 | -1 | 1.37 | 73 | 39.6 | 40.05 | 40.1 | 39.4 |
| 2024-05-15 | 1.55 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 5 | 7.25 | 0 | 0.0 | 1 | 1.45 | 69 | 39.6 | 39.6 | 39.95 | 39.4 |
| 2024-05-14 | 1.53 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 20 | 43.48 | 0 | 0.0 | 0 | 0.0 | 46 | 39.15 | 38.75 | 39.15 | 38.75 |
| 2024-05-13 | 1.5 (-0.09) | 0.0 (0.0) | 0.95 (0.0) | 14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 38.4 | 38.95 | 38.95 | 38.25 |
| 2024-05-10 | 1.59 (+0.04) | 0.0 (0.0) | 0.95 (0.0) | 35 | 25.36 | 0 | 0.0 | 0 | 0.0 | 138 | 38.9 | 38.7 | 38.9 | 38.2 |
| 2024-05-09 | 1.55 (+0.09) | 0.0 (0.0) | 0.95 (+0.01) | 52 | 25.24 | 0 | 0.0 | -1 | 0.49 | 206 | 38.45 | 39.1 | 39.25 | 38.1 |
| 2024-05-08 | 1.46 (-0.01) | 0.0 (0.0) | 0.94 (-0.01) | 11 | 22.45 | 0 | 0.0 | 1 | 2.04 | 49 | 39.25 | 39.5 | 39.5 | 39.1 |
| 2024-05-07 | 1.47 (-0.01) | 0.0 (0.0) | 0.95 (+0.01) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 39.5 | 39.85 | 39.85 | 38.95 |
| 2024-05-06 | 1.48 (-0.02) | 0.0 (0.0) | 0.94 (0.0) | -20 | 6.49 | 0 | 0.0 | 0 | 0.0 | 308 | 39.45 | 41.2 | 41.2 | 39.25 |
| 2024-05-03 | 1.5 (-0.13) | 0.0 (0.0) | 0.94 (0.0) | -74 | 29.37 | 0 | 0.0 | 0 | 0.0 | 252 | 41.0 | 41.3 | 42.8 | 40.9 |
| 2024-05-02 | 1.63 (+0.07) | 0.0 (0.0) | 0.94 (-0.01) | 39 | 22.67 | 0 | 0.0 | 0 | 0.0 | 172 | 40.9 | 39.1 | 41.3 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-30 | 1.56 (-0.07) | 0.0 (0.0) | 0.95 (0.0) | -21 | 35.59 | 0 | 0.0 | 0 | 0.0 | 59 | 39.35 | 39.5 | 39.85 | 39.35 |
| 2024-04-29 | 1.63 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -12 | 17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 39.75 | 38.85 | 40.0 | 38.85 |
| 2024-04-26 | 1.68 (0.0) | 0.0 (0.0) | 0.95 (+0.01) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 38.7 | 38.6 | 39.5 | 38.6 |
| 2024-04-25 | 1.68 (+0.01) | 0.0 (0.0) | 0.94 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 38.55 | 38.95 | 39.1 | 38.5 |
| 2024-04-24 | 1.67 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 38.5 | 38.7 | 38.75 | 38.3 |
| 2024-04-23 | 1.67 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 38.35 | 38.85 | 38.85 | 38.3 |
| 2024-04-22 | 1.67 (+0.04) | 0.0 (0.0) | 0.95 (0.0) | 22 | 25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 38.75 | 38.95 | 39.1 | 38.2 |
| 2024-04-19 | 1.63 (-0.06) | 0.0 (0.0) | 0.95 (+0.01) | -42 | 24.71 | 0 | 0.0 | 0 | 0.0 | 170 | 38.2 | 39.9 | 39.9 | 37.7 |
| 2024-04-18 | 1.69 (-0.07) | 0.0 (0.0) | 0.94 (-0.01) | -13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 39.8 | 39.8 | 40.4 | 39.8 |
| 2024-04-17 | 1.76 (+0.08) | 0.0 (0.0) | 0.95 (0.0) | 45 | 45.0 | 0 | 0.0 | 0 | 0.0 | 100 | 39.9 | 39.25 | 40.0 | 39.1 |
| 2024-04-16 | 1.68 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 18 | 7.59 | 0 | 0.0 | 1 | 0.42 | 237 | 38.8 | 39.95 | 39.95 | 37.85 |
| 2024-04-15 | 1.66 (+0.04) | 0.0 (0.0) | 0.95 (+0.01) | 22 | 13.92 | 0 | 0.0 | -1 | 0.63 | 158 | 39.85 | 40.4 | 40.9 | 39.8 |
| 2024-04-12 | 1.62 (+0.02) | 0.0 (0.0) | 0.94 (0.0) | 42 | 20.79 | 0 | 0.0 | 0 | 0.0 | 202 | 40.55 | 40.35 | 41.75 | 40.25 |
| 2024-04-11 | 1.6 (-0.15) | 0.0 (0.0) | 0.94 (-0.01) | -67 | 19.53 | 0 | 0.0 | 0 | 0.0 | 343 | 40.35 | 42.6 | 42.6 | 40.2 |
| 2024-04-10 | 1.75 (+0.07) | 0.0 (0.0) | 0.95 (0.0) | 41 | 24.4 | 0 | 0.0 | 0 | 0.0 | 168 | 42.3 | 42.25 | 43.2 | 42.0 |
| 2024-04-09 | 1.68 (+0.04) | 0.0 (0.0) | 0.95 (0.0) | 34 | 32.08 | 0 | 0.0 | 0 | 0.0 | 106 | 42.2 | 42.35 | 42.6 | 42.05 |
| 2024-04-08 | 1.64 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 42.5 | 42.6 | 42.6 | 42.15 |
| 2024-04-03 | 1.63 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | -14 | 8.0 | 0 | 0.0 | 0 | 0.0 | 175 | 42.25 | 42.4 | 42.6 | 42.05 |
| 2024-04-02 | 1.66 (+0.05) | 0.0 (0.0) | 0.95 (+0.01) | 23 | 20.35 | 0 | 0.0 | 0 | 0.0 | 113 | 43.1 | 43.05 | 43.5 | 43.0 |
| 2024-04-01 | 1.61 (-0.01) | 0.0 (0.0) | 0.94 (-0.01) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 43.3 | 43.7 | 43.8 | 43.3 |
| 2024-03-29 | 1.62 (-0.07) | 0.0 (0.0) | 0.95 (+0.01) | -23 | 28.05 | 0 | 0.0 | 1 | 1.22 | 82 | 43.6 | 44.05 | 44.45 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 1.69 (+0.02) | 0.0 (0.0) | 0.94 (-0.01) | 12 | 14.81 | 0 | 0.0 | -1 | 1.23 | 81 | 44.0 | 44.25 | 45.0 | 43.9 |
| 2024-03-27 | 1.67 (+0.04) | 0.0 (0.0) | 0.95 (+0.01) | 21 | 26.92 | 0 | 0.0 | 0 | 0.0 | 78 | 44.2 | 43.5 | 44.2 | 43.4 |
| 2024-03-26 | 1.63 (-0.05) | 0.0 (0.0) | 0.94 (-0.01) | -24 | 18.32 | 0 | 0.0 | 1 | 0.76 | 131 | 43.3 | 44.5 | 44.5 | 43.15 |
| 2024-03-25 | 1.68 (+0.01) | 0.0 (0.0) | 0.95 (+0.01) | 9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 44.2 | 43.9 | 45.5 | 43.6 |
| 2024-03-22 | 1.67 (-0.01) | 0.0 (0.0) | 0.94 (-0.01) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 43.2 | 42.9 | 43.8 | 42.9 |
| 2024-03-21 | 1.68 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -25 | 27.17 | 0 | 0.0 | 0 | 0.0 | 92 | 43.15 | 43.7 | 43.8 | 43.0 |
| 2024-03-20 | 1.73 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 15 | 7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 43.9 | 42.3 | 44.0 | 42.3 |
| 2024-03-19 | 1.71 (+0.02) | 0.0 (0.0) | 0.95 (+0.01) | 19 | 15.32 | 0 | 0.0 | 0 | 0.0 | 124 | 42.15 | 42.3 | 42.6 | 41.95 |
| 2024-03-18 | 1.69 (+0.02) | 0.0 (0.0) | 0.94 (-0.01) | 21 | 18.92 | 0 | 0.0 | -1 | 0.9 | 111 | 42.3 | 42.65 | 42.8 | 42.2 |
| 2024-03-15 | 1.67 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 43.2 | 43.2 | 43.45 | 42.95 |
| 2024-03-14 | 1.66 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 12 | 5.02 | 0 | 0.0 | 0 | 0.0 | 239 | 43.5 | 44.15 | 44.15 | 42.8 |
| 2024-03-13 | 1.64 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -6 | 3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 44.15 | 44.4 | 44.65 | 43.55 |
| 2024-03-12 | 1.64 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 44.4 | 44.5 | 44.7 | 44.3 |
| 2024-03-11 | 1.63 (-0.04) | 0.0 (0.0) | 0.95 (0.0) | 10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 44.7 | 43.9 | 44.7 | 43.9 |
| 2024-03-08 | 1.67 (+0.03) | 0.0 (0.0) | 0.95 (+0.01) | 16 | 10.13 | 0 | 0.0 | 0 | 0.0 | 158 | 43.9 | 44.7 | 44.8 | 43.9 |
| 2024-03-07 | 1.64 (-0.02) | 0.0 (0.0) | 0.94 (-0.01) | -6 | 1.58 | 0 | 0.0 | 0 | 0.0 | 380 | 44.7 | 45.75 | 45.75 | 43.7 |
| 2024-03-06 | 1.66 (-0.01) | 0.0 (0.0) | 0.95 (+0.01) | -6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 45.4 | 46.05 | 46.3 | 45.2 |
| 2024-03-05 | 1.67 (+0.05) | 0.0 (0.0) | 0.94 (0.0) | 31 | 24.6 | 0 | 0.0 | 0 | 0.0 | 126 | 46.4 | 45.35 | 46.4 | 45.3 |
| 2024-03-04 | 1.62 (+0.06) | 0.0 (0.0) | 0.94 (-0.01) | 33 | 24.81 | 0 | 0.0 | 1 | 0.75 | 133 | 45.3 | 45.35 | 45.75 | 45.0 |
| 2024-03-01 | 1.56 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 45.6 | 45.75 | 45.85 | 45.45 |
| 2024-02-29 | 1.56 (-0.02) | 0.0 (0.0) | 0.95 (+0.01) | -23 | 28.75 | 0 | 0.0 | 0 | 0.0 | 80 | 45.9 | 46.1 | 46.15 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 1.58 (-0.03) | 0.0 (0.0) | 0.94 (-0.01) | -15 | 19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 46.3 | 47.45 | 47.45 | 46.15 |
| 2024-02-26 | 1.61 (+0.06) | 0.0 (0.0) | 0.95 (0.0) | 37 | 30.58 | 0 | 0.0 | 0 | 0.0 | 121 | 47.25 | 45.7 | 47.3 | 45.7 |
| 2024-02-23 | 1.55 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 4 | 2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 45.7 | 46.1 | 46.25 | 45.65 |
| 2024-02-22 | 1.54 (-0.01) | 0.0 (0.0) | 0.95 (+0.01) | -6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 46.05 | 46.45 | 46.7 | 46.0 |
| 2024-02-21 | 1.55 (-0.07) | 0.0 (0.0) | 0.94 (-0.01) | -9 | 6.16 | 0 | 0.0 | -1 | 0.68 | 146 | 46.35 | 46.7 | 47.0 | 46.25 |
| 2024-02-20 | 1.62 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -5 | 3.76 | 0 | 0.0 | 1 | 0.75 | 133 | 46.95 | 47.9 | 48.0 | 46.9 |
| 2024-02-19 | 1.63 (+0.06) | 0.0 (0.0) | 0.95 (+0.01) | 29 | 25.0 | 0 | 0.0 | 0 | 0.0 | 116 | 47.4 | 47.5 | 47.9 | 47.4 |
| 2024-02-16 | 1.57 (+0.08) | 0.0 (0.0) | 0.94 (0.0) | 43 | 48.31 | 0 | 0.0 | 0 | 0.0 | 89 | 47.15 | 46.6 | 47.55 | 46.6 |
| 2024-02-15 | 1.49 (+0.05) | 0.0 (0.0) | 0.94 (0.0) | 27 | 14.84 | 0 | 0.0 | 0 | 0.0 | 182 | 46.6 | 46.95 | 47.55 | 46.05 |
| 2024-02-05 | 1.44 (-0.01) | 0.0 (0.0) | 0.94 (-0.01) | 23 | 20.0 | 0 | 0.0 | 0 | 0.0 | 115 | 47.0 | 46.5 | 47.8 | 46.5 |
| 2024-02-02 | 1.45 (-0.1) | 0.0 (0.0) | 0.95 (0.0) | -3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 46.45 | 47.0 | 47.1 | 46.2 |
| 2024-02-01 | 1.55 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 46.8 | 47.0 | 47.15 | 46.5 |
| 2024-01-31 | 1.56 (+0.11) | 0.0 (0.0) | 0.95 (0.0) | 56 | 31.64 | 0 | 0.0 | 0 | 0.0 | 177 | 46.9 | 47.15 | 47.45 | 46.7 |
| 2024-01-30 | 1.45 (-0.04) | 0.0 (0.0) | 0.95 (0.0) | -21 | 13.64 | 0 | 0.0 | 0 | 0.0 | 154 | 47.3 | 48.5 | 48.5 | 47.25 |
| 2024-01-29 | 1.49 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 13 | 30.23 | 0 | 0.0 | 0 | 0.0 | 43 | 48.15 | 48.3 | 48.5 | 48.05 |
| 2024-01-26 | 1.47 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 48.25 | 48.5 | 48.5 | 48.25 |
| 2024-01-25 | 1.47 (-0.01) | 0.0 (0.0) | 0.95 (+0.01) | -8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 48.3 | 49.9 | 50.0 | 48.1 |
| 2024-01-24 | 1.48 (+0.07) | 0.0 (0.0) | 0.94 (0.0) | 38 | 36.54 | 0 | 0.0 | 0 | 0.0 | 104 | 49.3 | 49.55 | 50.3 | 49.05 |
| 2024-01-23 | 1.41 (+0.09) | 0.0 (0.0) | 0.94 (0.0) | 47 | 38.21 | 0 | 0.0 | 0 | 0.0 | 123 | 48.8 | 48.9 | 49.3 | 48.5 |
| 2024-01-22 | 1.32 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 18 | 36.73 | 0 | 0.0 | 1 | 2.04 | 49 | 49.1 | 49.0 | 49.5 | 48.4 |
| 2024-01-19 | 1.29 (+0.01) | 0.0 (0.0) | 0.94 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 48.35 | 48.25 | 48.75 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 1.28 (-0.01) | 0.0 (0.0) | 0.94 (-0.01) | -6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 48.5 | 48.6 | 48.6 | 48.0 |
| 2024-01-17 | 1.29 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 48.2 | 48.7 | 48.85 | 48.05 |
| 2024-01-16 | 1.28 (-0.06) | 0.0 (0.0) | 0.95 (0.0) | -26 | 29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 48.7 | 50.2 | 50.2 | 48.7 |
| 2024-01-15 | 1.34 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 49.4 | 49.5 | 50.2 | 49.4 |
| 2024-01-12 | 1.33 (-0.04) | 0.0 (0.0) | 0.95 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 49.5 | 49.5 | 50.2 | 49.5 |
| 2024-01-11 | 1.37 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -18 | 25.71 | 0 | 0.0 | 0 | 0.0 | 70 | 49.5 | 48.8 | 49.9 | 48.8 |
| 2024-01-10 | 1.38 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 48.75 | 49.0 | 49.5 | 48.1 |
| 2024-01-09 | 1.39 (-0.01) | 0.0 (0.0) | 0.95 (+0.01) | -36 | 10.47 | 0 | 0.0 | 0 | 0.0 | 344 | 49.0 | 51.0 | 51.0 | 49.0 |
| 2024-01-08 | 1.4 (-0.37) | 0.0 (0.0) | 0.94 (-0.01) | -181 | 28.41 | 0 | 0.0 | 1 | 0.16 | 637 | 50.9 | 53.8 | 53.8 | 50.9 |
| 2024-01-05 | 1.77 (+0.29) | 0.0 (0.0) | 0.95 (0.0) | 154 | 34.92 | 0 | 0.0 | 0 | 0.0 | 441 | 55.0 | 53.1 | 55.6 | 52.8 |
| 2024-01-04 | 1.48 (-0.2) | 0.0 (0.0) | 0.95 (0.0) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 52.4 | 53.2 | 53.2 | 52.4 |
| 2024-01-03 | 1.68 (-0.01) | 0.0 (0.0) | 0.95 (+0.01) | -7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 53.0 | 53.2 | 54.0 | 52.9 |
| 2024-01-02 | 1.69 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 53.7 | 54.4 | 54.6 | 53.5 |
| 2023-12-29 | 1.69 (-0.06) | 0.0 (0.0) | 0.94 (-0.01) | -10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 54.0 | 54.0 | 54.2 | 53.7 |
| 2023-12-28 | 1.75 (-0.03) | 0.0 (0.0) | 0.95 (0.0) | -17 | 10.49 | 0 | 0.0 | 0 | 0.0 | 162 | 54.5 | 55.6 | 55.6 | 54.1 |
| 2023-12-27 | 1.78 (+0.15) | 0.0 (0.0) | 0.95 (+0.01) | 76 | 17.63 | 0 | 0.0 | -1 | 0.23 | 431 | 54.9 | 53.5 | 55.9 | 53.3 |
| 2023-12-26 | 1.63 (+0.02) | 0.0 (0.0) | 0.94 (-0.01) | 12 | 5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 53.3 | 53.0 | 54.1 | 52.7 |
| 2023-12-25 | 1.61 (+0.01) | 0.0 (0.0) | 0.95 (+0.01) | -11 | 7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 52.6 | 52.8 | 53.0 | 52.2 |
| 2023-12-22 | 1.6 (-0.03) | 0.0 (0.0) | 0.94 (-0.01) | -8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 52.4 | 53.5 | 53.5 | 52.0 |
| 2023-12-21 | 1.63 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 52.4 | 52.3 | 52.9 | 52.3 |
| 2023-12-20 | 1.63 (-0.06) | 0.0 (0.0) | 0.95 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 53.0 | 53.0 | 53.8 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 1.69 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 16 | 25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 53.0 | 51.5 | 53.0 | 51.5 |
| 2023-12-18 | 1.66 (-0.07) | 0.0 (0.0) | 0.95 (+0.01) | 11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 51.9 | 51.4 | 52.4 | 51.4 |
| 2023-12-15 | 1.73 (+0.02) | 0.0 (0.0) | 0.94 (-0.01) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 52.6 | 52.1 | 52.9 | 51.8 |
| 2023-12-14 | 1.71 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 51.9 | 52.6 | 52.8 | 51.8 |
| 2023-12-13 | 1.71 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 52.4 | 52.0 | 53.0 | 52.0 |
| 2023-12-12 | 1.76 (+0.13) | 0.0 (0.0) | 0.95 (+0.01) | 12 | 7.5 | 0 | 0.0 | 0 | 0.0 | 160 | 51.9 | 52.9 | 52.9 | 51.8 |
| 2023-12-11 | 1.63 (0.0) | 0.0 (0.0) | 0.94 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 52.5 | 52.4 | 53.2 | 52.2 |
| 2023-12-08 | 1.63 (-0.18) | 0.0 (0.0) | 0.94 (-0.01) | -30 | 14.71 | 0 | 0.0 | 0 | 0.0 | 204 | 52.5 | 53.6 | 53.6 | 52.5 |
| 2023-12-07 | 1.81 (+0.01) | 0.0 (0.0) | 0.95 (+0.01) | -4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 53.2 | 53.8 | 54.5 | 52.6 |
| 2023-12-06 | 1.8 (+0.16) | 0.0 (0.0) | 0.94 (0.0) | 77 | 17.3 | 0 | 0.0 | 0 | 0.0 | 445 | 53.5 | 53.8 | 55.3 | 52.0 |
| 2023-12-05 | 1.64 (-0.04) | 0.0 (0.0) | 0.94 (-0.01) | -16 | 6.4 | 0 | 0.0 | 0 | 0.0 | 250 | 53.5 | 54.6 | 54.6 | 53.2 |
| 2023-12-04 | 1.68 (-0.12) | 0.0 (0.0) | 0.95 (0.0) | -65 | 25.49 | 0 | 0.0 | 0 | 0.0 | 255 | 55.0 | 56.2 | 56.2 | 54.9 |
| 2023-12-01 | 1.8 (+0.29) | 0.0 (0.0) | 0.95 (0.0) | 154 | 20.4 | 0 | 0.0 | 0 | 0.0 | 755 | 55.8 | 54.2 | 56.6 | 54.2 |
| 2023-11-30 | 1.51 (+0.02) | 0.0 (0.0) | 0.95 (+0.01) | -46 | 5.75 | 0 | 0.0 | 0 | 0.0 | 800 | 53.7 | 52.8 | 55.5 | 52.8 |
| 2023-11-29 | 1.49 (-0.07) | 0.0 (0.0) | 0.94 (0.0) | 15 | 10.56 | 0 | 0.0 | 0 | 0.0 | 142 | 52.3 | 51.9 | 52.6 | 51.8 |
| 2023-11-28 | 1.56 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 51.6 | 51.8 | 52.5 | 51.5 |
| 2023-11-27 | 1.57 (+0.05) | 0.0 (0.0) | 0.94 (-0.01) | 24 | 18.9 | 0 | 0.0 | 0 | 0.0 | 127 | 51.7 | 52.2 | 52.8 | 51.6 |
| 2023-11-24 | 1.52 (0.0) | 0.0 (0.0) | 0.95 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 52.1 | 52.0 | 52.9 | 51.7 |
| 2023-11-23 | 1.52 (+0.02) | 0.0 (0.0) | 0.95 (+0.01) | 8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 52.0 | 52.5 | 52.9 | 51.8 |
| 2023-11-22 | 1.5 (+0.06) | 0.0 (0.0) | 0.94 (0.0) | 24 | 14.12 | 0 | 0.0 | 0 | 0.0 | 170 | 52.5 | 52.4 | 53.0 | 51.7 |
| 2023-11-21 | 1.44 (-0.02) | 0.0 (0.0) | 0.94 (0.0) | -22 | 8.66 | 0 | 0.0 | 0 | 0.0 | 254 | 52.3 | 53.5 | 54.2 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 1.46 (-0.08) | 0.0 (0.0) | 0.94 (0.0) | -25 | 10.29 | 0 | 0.0 | 0 | 0.0 | 243 | 52.7 | 52.9 | 53.3 | 51.4 |
| 2023-11-17 | 1.54 (-0.16) | 0.0 (0.0) | 0.94 (0.0) | -72 | 9.41 | 0 | 0.0 | 1 | 0.13 | 765 | 52.6 | 52.7 | 53.8 | 51.0 |
| 2023-11-16 | 1.7 (+0.04) | 0.0 (0.0) | 0.94 (-0.01) | 73 | 15.7 | 0 | 0.0 | -1 | 0.22 | 465 | 52.2 | 50.1 | 52.3 | 49.8 |
| 2023-11-15 | 1.66 (+0.11) | 0.0 (0.0) | 0.95 (+0.01) | 53 | 19.92 | 0 | 0.0 | 0 | 0.0 | 266 | 49.25 | 48.0 | 50.5 | 48.0 |
| 2023-11-14 | 1.55 (+0.02) | 0.0 (0.0) | 0.94 (-0.01) | 11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 47.75 | 48.25 | 48.25 | 47.55 |
| 2023-11-13 | 1.53 (+0.02) | 0.0 (0.0) | 0.95 (+0.01) | 9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 47.75 | 47.2 | 48.25 | 47.2 |
| 2023-11-10 | 1.51 (+0.01) | 0.0 (0.0) | 0.94 (-0.01) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 47.2 | 47.4 | 48.1 | 47.0 |
| 2023-11-09 | 1.5 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 10 | 9.52 | 0 | 0.0 | 0 | 0.0 | 105 | 48.15 | 49.2 | 49.2 | 47.85 |
| 2023-11-08 | 1.48 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 49.0 | 48.55 | 49.65 | 48.55 |
| 2023-11-07 | 1.45 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | -7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 48.6 | 49.8 | 49.8 | 48.5 |
| 2023-11-06 | 1.42 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -41 | 21.58 | 0 | 0.0 | 0 | 0.0 | 190 | 49.85 | 48.6 | 50.4 | 48.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 2.03 (+0.04) | 0.0 (0.0) | 0.95 (0.0) | 21 | 36.21 | 0 | 0.0 | 0 | 0.0 | 58 | 43.7 | 43.5 | 44.5 | 43.35 |
| 2024-11-01 | 1.99 (+0.03) | 0.0 (0.0) | 0.95 (0.0) | 18 | 7.26 | 0 | 0.0 | 0 | 0.0 | 248 | 43.7 | 45.0 | 45.6 | 42.3 |
| 2024-10-25 | 1.96 (+0.09) | 0.0 (0.0) | 0.95 (0.0) | 56 | 9.05 | 0 | 0.0 | 0 | 0.0 | 619 | 45.0 | 45.95 | 45.95 | 43.8 |
| 2024-10-18 | 1.87 (+0.36) | 0.0 (0.0) | 0.95 (0.0) | 197 | 19.86 | 0 | 0.0 | 1 | 0.1 | 992 | 45.0 | 45.9 | 46.9 | 44.3 |
| 2024-10-11 | 1.51 (+0.27) | 0.0 (0.0) | 0.95 (+0.01) | 230 | 13.52 | 0 | 0.0 | 0 | 0.0 | 1701 | 44.65 | 41.3 | 46.2 | 41.3 |
| 2024-10-04 | 1.24 (0.0) | 0.0 (0.0) | 0.94 (0.0) | 6 | 2.34 | 0 | 0.0 | 0 | 0.0 | 256 | 40.7 | 42.65 | 43.25 | 40.2 |
| 2024-09-27 | 1.24 (-0.02) | 0.0 (0.0) | 0.94 (0.0) | 71 | 20.23 | 0 | 0.0 | 0 | 0.0 | 351 | 43.0 | 41.6 | 43.55 | 41.6 |
| 2024-09-20 | 1.26 (-0.04) | 0.0 (0.0) | 0.94 (-0.01) | 21 | 10.1 | 0 | 0.0 | 0 | 0.0 | 208 | 42.3 | 42.5 | 42.9 | 42.05 |
| 2024-09-13 | 1.3 (-0.44) | 0.0 (0.0) | 0.95 (0.0) | -192 | 16.22 | 0 | 0.0 | 0 | 0.0 | 1184 | 42.5 | 44.8 | 46.4 | 41.5 |
| 2024-09-06 | 1.74 (+0.53) | 0.0 (0.0) | 0.95 (+0.01) | 353 | 22.12 | 0 | 0.0 | 0 | 0.0 | 1596 | 44.8 | 43.95 | 45.45 | 39.7 |
| 2024-08-30 | 1.21 (+0.06) | 0.0 (0.0) | 0.94 (0.0) | 88 | 8.13 | 0 | 0.0 | 0 | 0.0 | 1083 | 43.5 | 43.6 | 45.2 | 42.95 |
| 2024-08-23 | 1.15 (+0.21) | 0.0 (0.0) | 0.94 (0.0) | -22 | 0.55 | 0 | 0.0 | -1 | 0.03 | 3996 | 43.7 | 37.1 | 45.6 | 37.0 |
| 2024-08-16 | 0.94 (+0.01) | 0.0 (0.0) | 0.94 (-0.01) | 9 | 2.56 | 0 | 0.0 | 0 | 0.0 | 352 | 36.9 | 36.25 | 38.65 | 36.2 |
| 2024-08-09 | 0.93 (-0.01) | 0.0 (0.0) | 0.95 (0.0) | -12 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1171 | 36.15 | 38.8 | 38.8 | 31.95 |
| 2024-08-02 | 0.94 (+0.11) | 0.0 (0.0) | 0.95 (0.0) | 51 | 11.67 | 0 | 0.0 | 0 | 0.0 | 437 | 39.4 | 40.4 | 41.3 | 38.5 |
| 2024-07-26 | 0.83 (+0.09) | 0.0 (0.0) | 0.95 (+0.01) | 34 | 13.88 | 0 | 0.0 | 0 | 0.0 | 245 | 40.4 | 42.1 | 42.1 | 39.2 |
| 2024-07-19 | 0.74 (-0.06) | 0.0 (0.0) | 0.94 (0.0) | -65 | 10.24 | 0 | 0.0 | 0 | 0.0 | 635 | 42.1 | 46.65 | 46.65 | 42.1 |
| 2024-07-12 | 0.8 (-0.13) | 0.0 (0.0) | 0.94 (-0.01) | -67 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1558 | 45.8 | 46.8 | 47.0 | 43.0 |
| 2024-07-05 | 0.93 (+0.04) | 0.0 (0.0) | 0.95 (+0.01) | -17 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2911 | 46.55 | 46.6 | 49.8 | 45.55 |
| 2024-06-28 | 0.89 (-0.31) | 0.0 (0.0) | 0.94 (0.0) | -223 | 6.45 | 0 | 0.0 | 0 | 0.0 | 3459 | 46.4 | 46.5 | 49.5 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.2 (-0.05) | 0.0 (0.0) | 0.94 (0.0) | -39 | 0.68 | 0 | 0.0 | 0 | 0.0 | 5699 | 46.75 | 38.4 | 47.0 | 38.4 |
| 2024-06-14 | 1.25 (-0.14) | 0.0 (0.0) | 0.94 (-0.01) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 38.4 | 39.95 | 39.95 | 38.0 |
| 2024-06-07 | 1.39 (-0.19) | 0.0 (0.0) | 0.95 (0.0) | 14 | 2.14 | 0 | 0.0 | 0 | 0.0 | 653 | 39.9 | 39.0 | 42.3 | 38.65 |
| 2024-05-31 | 1.58 (+0.08) | 0.0 (0.0) | 0.95 (0.0) | 33 | 8.59 | 0 | 0.0 | 1 | 0.26 | 384 | 38.95 | 38.75 | 39.95 | 38.65 |
| 2024-05-24 | 1.5 (+0.09) | 0.0 (0.0) | 0.95 (0.0) | 40 | 7.62 | 0 | 0.0 | 0 | 0.0 | 525 | 38.85 | 39.5 | 40.7 | 38.7 |
| 2024-05-17 | 1.41 (-0.18) | 0.0 (0.0) | 0.95 (0.0) | 36 | 10.88 | 0 | 0.0 | 0 | 0.0 | 331 | 39.8 | 38.95 | 40.1 | 38.25 |
| 2024-05-10 | 1.59 (+0.09) | 0.0 (0.0) | 0.95 (+0.01) | 72 | 9.18 | 0 | 0.0 | 0 | 0.0 | 784 | 38.9 | 41.2 | 41.2 | 38.1 |
| 2024-05-03 | 1.5 (-0.18) | 0.0 (0.0) | 0.94 (-0.01) | -68 | 12.34 | 0 | 0.0 | 0 | 0.0 | 551 | 41.0 | 38.85 | 42.8 | 38.85 |
| 2024-04-26 | 1.68 (+0.05) | 0.0 (0.0) | 0.95 (0.0) | 29 | 9.18 | 0 | 0.0 | 0 | 0.0 | 316 | 38.7 | 38.95 | 39.5 | 38.2 |
| 2024-04-19 | 1.63 (+0.01) | 0.0 (0.0) | 0.95 (+0.01) | 30 | 3.9 | 0 | 0.0 | 0 | 0.0 | 769 | 38.2 | 40.4 | 40.9 | 37.7 |
| 2024-04-12 | 1.62 (-0.01) | 0.0 (0.0) | 0.94 (-0.01) | 55 | 6.5 | 0 | 0.0 | 0 | 0.0 | 846 | 40.55 | 42.6 | 43.2 | 40.2 |
| 2024-04-03 | 1.63 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 7 | 1.89 | 0 | 0.0 | 0 | 0.0 | 370 | 42.25 | 43.7 | 43.8 | 42.05 |
| 2024-03-29 | 1.62 (-0.05) | 0.0 (0.0) | 0.95 (+0.01) | -5 | 0.97 | 0 | 0.0 | 1 | 0.19 | 515 | 43.6 | 43.9 | 45.5 | 43.15 |
| 2024-03-22 | 1.67 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | 32 | 5.84 | 0 | 0.0 | -1 | 0.18 | 548 | 43.2 | 42.65 | 44.0 | 41.95 |
| 2024-03-15 | 1.67 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 26 | 3.92 | 0 | 0.0 | 0 | 0.0 | 664 | 43.2 | 43.9 | 44.7 | 42.8 |
| 2024-03-08 | 1.67 (+0.11) | 0.0 (0.0) | 0.95 (0.0) | 68 | 7.26 | 0 | 0.0 | 1 | 0.11 | 937 | 43.9 | 45.35 | 46.4 | 43.7 |
| 2024-03-01 | 1.56 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | -8 | 2.17 | 0 | 0.0 | 0 | 0.0 | 369 | 45.6 | 45.7 | 47.45 | 45.45 |
| 2024-02-23 | 1.55 (-0.02) | 0.0 (0.0) | 0.95 (+0.01) | 13 | 2.0 | 0 | 0.0 | 0 | 0.0 | 649 | 45.7 | 47.5 | 48.0 | 45.65 |
| 2024-02-16 | 1.57 (+0.13) | 0.0 (0.0) | 0.94 (0.0) | 70 | 25.83 | 0 | 0.0 | 0 | 0.0 | 271 | 47.15 | 46.95 | 47.55 | 46.05 |
| 2024-02-05 | 1.44 (-0.01) | 0.0 (0.0) | 0.94 (-0.01) | 23 | 20.0 | 0 | 0.0 | 0 | 0.0 | 115 | 47.0 | 46.5 | 47.8 | 46.5 |
| 2024-02-02 | 1.45 (-0.02) | 0.0 (0.0) | 0.95 (0.0) | 46 | 8.19 | 0 | 0.0 | 0 | 0.0 | 562 | 46.45 | 48.3 | 48.5 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 1.47 (+0.18) | 0.0 (0.0) | 0.95 (+0.01) | 94 | 22.07 | 0 | 0.0 | 1 | 0.23 | 426 | 48.25 | 49.0 | 50.3 | 48.1 |
| 2024-01-19 | 1.29 (-0.04) | 0.0 (0.0) | 0.94 (-0.01) | -28 | 10.07 | 0 | 0.0 | 0 | 0.0 | 278 | 48.35 | 49.5 | 50.2 | 48.0 |
| 2024-01-12 | 1.33 (-0.44) | 0.0 (0.0) | 0.95 (0.0) | -254 | 20.82 | 0 | 0.0 | 1 | 0.08 | 1220 | 49.5 | 53.8 | 53.8 | 48.1 |
| 2024-01-05 | 1.77 (+0.08) | 0.0 (0.0) | 0.95 (+0.01) | 140 | 22.69 | 0 | 0.0 | 0 | 0.0 | 617 | 55.0 | 54.4 | 55.6 | 52.4 |
| 2023-12-29 | 1.69 (+0.09) | 0.0 (0.0) | 0.94 (0.0) | 50 | 4.9 | 0 | 0.0 | -1 | 0.1 | 1021 | 54.0 | 52.8 | 55.9 | 52.2 |
| 2023-12-22 | 1.6 (-0.13) | 0.0 (0.0) | 0.94 (0.0) | 29 | 6.89 | 0 | 0.0 | 0 | 0.0 | 421 | 52.4 | 51.4 | 53.8 | 51.4 |
| 2023-12-15 | 1.73 (+0.1) | 0.0 (0.0) | 0.94 (0.0) | 7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 471 | 52.6 | 52.4 | 53.2 | 51.8 |
| 2023-12-08 | 1.63 (-0.17) | 0.0 (0.0) | 0.94 (-0.01) | -38 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1319 | 52.5 | 56.2 | 56.2 | 52.0 |
| 2023-12-01 | 1.8 (+0.28) | 0.0 (0.0) | 0.95 (0.0) | 135 | 7.15 | 0 | 0.0 | 0 | 0.0 | 1888 | 55.8 | 52.2 | 56.6 | 51.5 |
| 2023-11-24 | 1.52 (-0.02) | 0.0 (0.0) | 0.95 (+0.01) | -18 | 1.99 | 0 | 0.0 | 0 | 0.0 | 904 | 52.1 | 52.9 | 54.2 | 51.4 |
| 2023-11-17 | 1.54 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 74 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1572 | 52.6 | 47.2 | 53.8 | 47.2 |
| 2023-11-10 | 1.51 (+0.04) | 0.0 (0.0) | 0.94 (-0.01) | -22 | 4.02 | 0 | 0.0 | 0 | 0.0 | 547 | 47.2 | 48.6 | 50.4 | 47.0 |
| 2023-11-03 | 1.47 (+0.23) | 0.0 (0.0) | 0.95 (+0.01) | 102 | 17.06 | 0 | 0.0 | 0 | 0.0 | 598 | 48.6 | 47.3 | 48.7 | 45.1 |
| 2023-10-27 | 1.24 (-0.53) | 0.0 (0.0) | 0.94 (-0.01) | -125 | 10.21 | 0 | 0.0 | 0 | 0.0 | 1224 | 47.4 | 44.5 | 51.7 | 43.85 |
| 2023-10-20 | 1.77 (+0.17) | 0.0 (0.0) | 0.95 (0.0) | 87 | 11.93 | 0 | 0.0 | 1 | 0.14 | 729 | 45.55 | 48.3 | 49.3 | 43.45 |
| 2023-10-13 | 1.6 (-0.02) | 0.0 (0.0) | 0.95 (+0.01) | -17 | 3.69 | 0 | 0.0 | 0 | 0.0 | 461 | 48.7 | 49.9 | 50.2 | 47.65 |
| 2023-10-06 | 1.62 (+0.06) | 0.0 (0.0) | 0.94 (-0.01) | 28 | 2.91 | 0 | 0.0 | 1 | 0.1 | 961 | 49.8 | 51.8 | 52.8 | 49.5 |
| 2023-09-28 | 1.56 (+0.02) | 0.0 (0.0) | 0.95 (+0.01) | 7 | 3.12 | 0 | 0.0 | 0 | 0.0 | 224 | 51.7 | 52.0 | 52.5 | 51.0 |
| 2023-09-22 | 1.54 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 438 | 52.1 | 52.9 | 53.2 | 51.0 |
| 2023-09-15 | 1.54 (+0.07) | 0.0 (0.0) | 0.95 (0.0) | 38 | 6.87 | 0 | 0.0 | 0 | 0.0 | 553 | 52.9 | 53.1 | 54.0 | 52.6 |
| 2023-09-08 | 1.47 (-0.2) | 0.0 (0.0) | 0.95 (+0.01) | -118 | 11.87 | 0 | 0.0 | 0 | 0.0 | 994 | 53.5 | 57.6 | 58.6 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 1.67 (+0.3) | 0.0 (0.0) | 0.94 (0.0) | 134 | 10.94 | 0 | 0.0 | 1 | 0.08 | 1225 | 57.5 | 53.9 | 58.2 | 51.5 |
| 2023-08-25 | 1.37 (+0.18) | 0.0 (0.0) | 0.94 (-0.01) | 84 | 12.54 | 0 | 0.0 | 0 | 0.0 | 670 | 53.5 | 53.2 | 55.1 | 52.5 |
| 2023-08-18 | 1.19 (+0.38) | 0.0 (0.0) | 0.95 (+0.01) | 214 | 22.34 | 0 | 0.0 | 0 | 0.0 | 958 | 53.1 | 52.8 | 54.8 | 50.3 |
| 2023-08-11 | 0.81 (-0.04) | 0.0 (0.0) | 0.94 (0.0) | -7 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1071 | 53.0 | 54.7 | 57.2 | 52.8 |
| 2023-08-04 | 0.85 (-0.38) | 0.0 (0.0) | 0.94 (0.0) | -197 | 15.96 | 0 | 0.0 | 0 | 0.0 | 1234 | 55.2 | 59.0 | 60.0 | 54.0 |
| 2023-07-28 | 1.23 (+0.41) | 0.0 (0.0) | 0.94 (-0.22) | 224 | 10.27 | 0 | 0.0 | -110 | 5.04 | 2182 | 58.5 | 57.8 | 59.9 | 55.6 |
| 2023-07-21 | 0.82 (-0.05) | 0.0 (0.0) | 1.16 (0.0) | -111 | 3.47 | 0 | 0.0 | -3 | 0.09 | 3201 | 57.3 | 60.5 | 62.6 | 56.3 |
| 2023-07-14 | 0.87 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | -21 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1986 | 60.5 | 60.4 | 61.2 | 59.5 |
| 2023-07-07 | 0.86 (-1.35) | 0.0 (0.0) | 1.16 (-0.02) | -896 | 12.1 | 0 | 0.0 | -11 | 0.15 | 7406 | 60.2 | 66.3 | 66.9 | 59.8 |
| 2023-06-30 | 2.21 (-0.03) | 0.0 (0.0) | 1.18 (-0.05) | -132 | 3.29 | 0 | 0.0 | -23 | 0.57 | 4016 | 64.2 | 66.8 | 66.8 | 61.6 |
| 2023-06-21 | 2.24 (+0.01) | 0.0 (0.0) | 1.23 (-0.05) | -90 | 2.28 | 0 | 0.0 | -30 | 0.76 | 3939 | 67.0 | 67.5 | 70.4 | 66.9 |
| 2023-06-16 | 2.23 (-1.83) | 0.0 (0.0) | 1.28 (+0.17) | -1150 | 9.32 | 0 | 0.0 | 91 | 0.74 | 12335 | 66.9 | 73.5 | 74.5 | 66.3 |
| 2023-06-09 | 4.06 (+1.0) | 0.0 (0.0) | 1.11 (-0.26) | 210 | 0.93 | 0 | 0.0 | -137 | 0.6 | 22687 | 72.0 | 62.0 | 74.8 | 58.9 |
| 2023-06-02 | 3.06 (-0.37) | 0.0 (0.0) | 1.37 (+0.19) | -76 | 1.47 | 0 | 0.0 | 102 | 1.97 | 5171 | 61.7 | 63.9 | 64.8 | 60.1 |
| 2023-05-26 | 3.43 (-0.01) | 0.0 (0.0) | 1.18 (+0.64) | 193 | 1.4 | 0 | 0.0 | 396 | 2.88 | 13749 | 63.5 | 64.8 | 69.0 | 63.0 |
| 2023-05-19 | 3.44 (+2.24) | 0.0 (0.0) | 0.54 (+0.01) | 910 | 10.38 | 0 | 0.0 | 0 | 0.0 | 8763 | 64.8 | 55.0 | 66.0 | 53.1 |
| 2023-05-12 | 1.2 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 59 | 2.54 | 0 | 0.0 | 0 | 0.0 | 2319 | 54.5 | 56.6 | 58.0 | 54.0 |
| 2023-05-05 | 1.13 (-0.39) | 0.0 (0.0) | 0.53 (0.0) | -202 | 22.15 | 0 | 0.0 | 1 | 0.11 | 912 | 54.6 | 53.7 | 56.6 | 53.7 |
| 2023-04-28 | 1.52 (-0.23) | 0.0 (0.0) | 0.53 (0.0) | -136 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1710 | 53.4 | 55.8 | 56.3 | 51.0 |
| 2023-04-21 | 1.75 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | 27 | 0.88 | 0 | 0.0 | 0 | 0.0 | 3060 | 55.5 | 62.1 | 63.0 | 55.1 |
| 2023-04-14 | 1.81 (+0.39) | 0.0 (0.0) | 0.53 (0.0) | 194 | 7.18 | 0 | 0.0 | 0 | 0.0 | 2703 | 62.0 | 62.0 | 64.8 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-07 | 1.42 (-0.3) | 0.0 (0.0) | 0.53 (0.0) | -131 | 12.06 | 0 | 0.0 | 1 | 0.09 | 1086 | 61.1 | 62.8 | 62.9 | 60.7 |
| 2023-03-31 | 1.72 (-0.3) | 0.0 (0.0) | 0.53 (0.0) | -122 | 2.86 | 0 | 0.0 | 0 | 0.0 | 4271 | 63.4 | 61.0 | 64.9 | 58.8 |
| 2023-03-24 | 2.02 (-0.24) | 0.0 (0.0) | 0.53 (0.0) | -60 | 3.44 | 0 | 0.0 | 1 | 0.06 | 1745 | 60.4 | 57.4 | 62.0 | 57.4 |
| 2023-03-17 | 2.26 (+0.58) | 0.0 (0.0) | 0.53 (0.0) | 168 | 7.17 | 0 | 0.0 | 0 | 0.0 | 2344 | 57.4 | 59.0 | 61.0 | 56.9 |
| 2023-03-10 | 1.68 (-0.96) | 0.0 (0.0) | 0.53 (0.0) | -460 | 10.68 | 0 | 0.0 | 1 | 0.02 | 4306 | 59.3 | 62.4 | 65.3 | 59.0 |
| 2023-03-03 | 2.64 (-0.47) | 0.0 (0.0) | 0.53 (0.0) | -182 | 10.29 | 0 | 0.0 | 0 | 0.0 | 1768 | 61.3 | 60.5 | 62.4 | 60.5 |
| 2023-02-24 | 3.11 (-0.8) | 0.0 (0.0) | 0.53 (-0.01) | -409 | 5.22 | 0 | 0.0 | 0 | 0.0 | 7829 | 60.8 | 66.4 | 69.9 | 60.2 |
| 2023-02-17 | 3.91 (-0.55) | 0.0 (0.0) | 0.54 (+0.01) | -223 | 3.83 | 0 | 0.0 | 1 | 0.02 | 5815 | 66.3 | 64.6 | 66.7 | 63.3 |
| 2023-02-10 | 4.46 (+0.24) | 0.0 (0.0) | 0.53 (-0.04) | 165 | 0.69 | 0 | 0.0 | -17 | 0.07 | 23922 | 64.3 | 60.9 | 69.9 | 60.5 |
| 2023-02-03 | 4.22 (+2.94) | 0.0 (0.0) | 0.57 (-0.01) | 1270 | 14.6 | 0 | 0.0 | -2 | 0.02 | 8701 | 60.0 | 51.3 | 61.7 | 51.0 |
| 2023-01-17 | 1.28 (+0.14) | 0.0 (0.0) | 0.58 (0.0) | 63 | 13.76 | 0 | 0.0 | -1 | 0.22 | 458 | 51.3 | 50.4 | 52.1 | 50.2 |
| 2023-01-13 | 1.14 (+0.08) | 0.0 (0.0) | 0.58 (+0.05) | -3 | 0.15 | 0 | 0.0 | 20 | 1.02 | 1957 | 50.4 | 53.9 | 54.4 | 50.1 |
| 2023-01-06 | 1.06 (-0.37) | 0.0 (0.0) | 0.53 (0.0) | -263 | 4.02 | 0 | 0.0 | 0 | 0.0 | 6536 | 53.9 | 51.2 | 58.8 | 50.9 |
| 2022-12-30 | 1.43 (-0.23) | 0.0 (0.0) | 0.53 (0.0) | -45 | 1.52 | 0 | 0.0 | 0 | 0.0 | 2967 | 51.4 | 53.6 | 55.6 | 49.95 |
| 2022-12-23 | 1.66 (+0.73) | 0.0 (0.0) | 0.53 (0.0) | 289 | 6.68 | 0 | 0.0 | 0 | 0.0 | 4324 | 53.6 | 53.2 | 56.5 | 49.65 |
| 2022-12-16 | 0.93 (-0.29) | 0.0 (0.0) | 0.53 (0.0) | -91 | 0.96 | 0 | 0.0 | 0 | 0.0 | 9479 | 53.4 | 46.85 | 58.0 | 46.85 |
| 2022-12-09 | 1.22 (-0.3) | 0.0 (0.0) | 0.53 (0.0) | -142 | 1.83 | 0 | 0.0 | 0 | 0.0 | 7763 | 47.5 | 46.1 | 52.9 | 45.65 |
| 2022-12-02 | 1.52 (+0.55) | 0.0 (0.0) | 0.53 (0.0) | 239 | 25.89 | 0 | 0.0 | 0 | 0.0 | 923 | 44.0 | 41.3 | 45.2 | 40.75 |
| 2022-11-25 | 0.97 (-0.35) | 0.0 (0.0) | 0.53 (0.0) | -155 | 10.59 | 0 | 0.0 | 0 | 0.0 | 1463 | 41.3 | 43.5 | 45.5 | 41.3 |
| 2022-11-18 | 1.32 (+0.35) | 0.0 (0.0) | 0.53 (0.0) | 163 | 12.01 | 0 | 0.0 | 0 | 0.0 | 1357 | 42.1 | 39.4 | 42.9 | 38.0 |
| 2022-11-11 | 0.97 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 420 | 39.0 | 40.55 | 40.75 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 0.97 (+0.1) | 0.0 (0.0) | 0.53 (0.0) | 44 | 16.3 | 0 | 0.0 | 0 | 0.0 | 270 | 40.4 | 37.8 | 40.9 | 37.8 |
| 2022-10-28 | 0.87 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 12 | 2.68 | 0 | 0.0 | 0 | 0.0 | 448 | 37.8 | 38.8 | 40.75 | 35.0 |
| 2022-10-21 | 0.84 (-0.12) | 0.0 (0.0) | 0.53 (0.0) | -44 | 17.89 | 0 | 0.0 | 0 | 0.0 | 246 | 38.15 | 38.4 | 39.7 | 36.7 |
| 2022-10-14 | 0.96 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | -45 | 12.64 | 0 | 0.0 | 0 | 0.0 | 356 | 38.5 | 41.8 | 41.8 | 36.6 |
| 2022-10-07 | 1.06 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 468 | 41.8 | 40.4 | 43.7 | 40.4 |
| 2022-09-30 | 1.05 (-0.13) | 0.0 (0.0) | 0.53 (0.0) | -57 | 6.49 | 0 | 0.0 | 0 | 0.0 | 878 | 40.5 | 42.6 | 43.85 | 39.3 |
| 2022-09-23 | 1.18 (-0.13) | 0.0 (0.0) | 0.53 (0.0) | -15 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1122 | 42.9 | 47.4 | 48.95 | 42.8 |
| 2022-09-16 | 1.31 (+0.19) | 0.0 (0.0) | 0.53 (0.0) | 112 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1952 | 48.05 | 42.15 | 49.95 | 42.15 |
| 2022-09-08 | 1.12 (-0.1) | 0.0 (0.0) | 0.53 (0.0) | -22 | 7.61 | 0 | 0.0 | 0 | 0.0 | 289 | 42.35 | 43.5 | 44.3 | 41.85 |
| 2022-09-02 | 1.22 (+0.15) | 0.0 (0.0) | 0.53 (0.0) | 107 | 14.23 | 0 | 0.0 | 0 | 0.0 | 752 | 43.5 | 42.0 | 45.5 | 42.0 |
| 2022-08-26 | 1.07 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | 88 | 14.74 | 0 | 0.0 | 0 | 0.0 | 597 | 43.15 | 41.1 | 44.0 | 39.8 |
| 2022-08-19 | 1.14 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 59 | 16.03 | 0 | 0.0 | 0 | 0.0 | 368 | 41.1 | 41.0 | 42.75 | 40.55 |
| 2022-08-12 | 1.05 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 41 | 21.47 | 0 | 0.0 | 0 | 0.0 | 191 | 40.55 | 39.7 | 40.8 | 39.55 |
| 2022-08-05 | 1.02 (+0.14) | 0.0 (0.0) | 0.53 (0.0) | 74 | 28.57 | 0 | 0.0 | 0 | 0.0 | 259 | 40.45 | 40.3 | 41.0 | 39.2 |
| 2022-07-29 | 0.88 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 387 | 40.8 | 42.35 | 42.45 | 40.0 |
| 2022-07-22 | 0.92 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -11 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2202 | 42.0 | 39.9 | 46.5 | 39.9 |
| 2022-07-15 | 1.03 (+0.17) | 0.0 (0.0) | 0.53 (0.0) | 127 | 32.32 | 0 | 0.0 | 0 | 0.0 | 393 | 39.6 | 39.75 | 40.9 | 38.0 |
| 2022-07-08 | 0.86 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 41 | 8.97 | 0 | 0.0 | 0 | 0.0 | 457 | 40.0 | 38.0 | 41.6 | 37.85 |
| 2022-07-01 | 0.81 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -26 | 5.66 | 0 | 0.0 | 0 | 0.0 | 459 | 38.0 | 41.25 | 41.9 | 38.0 |
| 2022-06-24 | 0.88 (+0.1) | 0.0 (0.0) | 0.53 (0.0) | 50 | 8.16 | 0 | 0.0 | -1 | 0.16 | 613 | 40.85 | 41.0 | 41.6 | 38.2 |
| 2022-06-17 | 0.78 (-0.41) | 0.0 (0.0) | 0.53 (0.0) | -173 | 23.83 | 0 | 0.0 | 0 | 0.0 | 726 | 41.0 | 45.0 | 45.0 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 1.19 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 50 | 11.21 | 0 | 0.0 | 0 | 0.0 | 446 | 45.9 | 46.0 | 47.8 | 45.15 |
| 2022-06-02 | 1.08 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 86 | 21.5 | 0 | 0.0 | 0 | 0.0 | 400 | 46.0 | 45.7 | 46.65 | 44.8 |
| 2022-05-27 | 0.9 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 534 | 44.75 | 47.6 | 48.1 | 44.25 |
| 2022-05-20 | 0.89 (+0.18) | 0.0 (0.0) | 0.53 (-0.01) | 90 | 16.36 | 0 | 0.0 | 0 | 0.0 | 550 | 47.4 | 44.25 | 48.35 | 44.25 |
| 2022-05-13 | 0.71 (+0.14) | 0.0 (0.0) | 0.54 (-0.01) | 59 | 3.45 | 0 | 0.0 | -4 | 0.23 | 1708 | 43.65 | 51.4 | 51.4 | 42.35 |
| 2022-05-06 | 0.57 (-0.1) | 0.0 (0.0) | 0.55 (0.0) | -58 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1195 | 51.4 | 51.1 | 53.6 | 50.6 |
| 2022-04-29 | 0.67 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | 5 | 0.14 | 0 | 0.0 | 0 | 0.0 | 3550 | 51.5 | 57.0 | 57.0 | 49.0 |
| 2022-04-22 | 0.69 (-0.04) | 0.0 (0.0) | 0.55 (+0.01) | -68 | 0.5 | 0 | 0.0 | 4 | 0.03 | 13682 | 57.6 | 50.0 | 60.9 | 48.9 |
| 2022-04-15 | 0.73 (+0.13) | 0.0 (0.0) | 0.54 (-0.01) | 27 | 0.64 | 0 | 0.0 | -3 | 0.07 | 4246 | 48.8 | 44.8 | 53.7 | 43.0 |
| 2022-04-08 | 0.6 (-0.1) | 0.0 (0.0) | 0.55 (0.0) | -43 | 12.8 | 0 | 0.0 | 0 | 0.0 | 336 | 44.8 | 45.5 | 46.6 | 43.8 |
| 2022-04-01 | 0.7 (+0.24) | 0.0 (0.0) | 0.55 (0.0) | 34 | 8.97 | 0 | 0.0 | 0 | 0.0 | 379 | 45.85 | 47.0 | 47.8 | 45.35 |
| 2022-03-25 | 0.46 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | 33 | 5.17 | 0 | 0.0 | -2 | 0.31 | 638 | 47.1 | 46.5 | 49.0 | 45.75 |
| 2022-03-18 | 0.47 (+0.01) | 0.0 (0.0) | 0.55 (-0.02) | 124 | 22.71 | 0 | 0.0 | -6 | 1.1 | 546 | 46.15 | 44.4 | 46.3 | 43.0 |
| 2022-03-11 | 0.46 (-0.07) | 0.0 (0.0) | 0.57 (-0.05) | -36 | 3.22 | 0 | 0.0 | -20 | 1.79 | 1118 | 45.05 | 47.0 | 47.0 | 41.9 |
| 2022-03-04 | 0.53 (+0.06) | 0.0 (0.0) | 0.62 (-0.04) | 16 | 2.38 | 0 | 0.0 | -19 | 2.82 | 673 | 45.7 | 44.2 | 48.0 | 44.0 |
| 2022-02-25 | 0.47 (-0.24) | 0.0 (0.0) | 0.66 (0.0) | -78 | 11.37 | 0 | 0.0 | 0 | 0.0 | 686 | 44.1 | 48.8 | 48.8 | 44.1 |
| 2022-02-18 | 0.71 (+0.05) | 0.0 (0.0) | 0.66 (-0.03) | 16 | 2.22 | 0 | 0.0 | -10 | 1.39 | 721 | 48.8 | 47.65 | 49.4 | 45.25 |
| 2022-02-11 | 0.66 (+0.22) | 0.0 (0.0) | 0.69 (0.0) | 84 | 11.57 | 0 | 0.0 | -1 | 0.14 | 726 | 47.8 | 45.6 | 49.85 | 45.6 |
| 2022-01-26 | 0.44 (-0.02) | 0.0 (0.0) | 0.69 (-0.02) | 7 | 1.08 | 0 | 0.0 | -7 | 1.08 | 648 | 45.5 | 48.85 | 48.9 | 45.3 |
| 2022-01-21 | 0.46 (+0.16) | 0.0 (0.0) | 0.71 (-0.01) | 73 | 8.47 | 0 | 0.0 | -14 | 1.62 | 862 | 49.6 | 49.0 | 52.5 | 48.65 |
| 2022-01-14 | 0.3 (+0.07) | 0.0 (0.0) | 0.72 (-0.04) | -38 | 3.32 | 0 | 0.0 | -9 | 0.79 | 1143 | 48.9 | 52.1 | 54.1 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 0.23 (+0.04) | 0.0 (0.0) | 0.76 (-0.14) | 14 | 1.3 | 0 | 0.0 | -65 | 6.04 | 1076 | 53.1 | 57.2 | 57.4 | 53.0 |
| 2021-12-30 | 0.19 (-0.06) | 0.0 (0.0) | 0.9 (-0.05) | -22 | 1.49 | 0 | 0.0 | -12 | 0.82 | 1472 | 57.2 | 59.0 | 60.0 | 56.2 |
| 2021-12-24 | 0.25 (+0.01) | 0.0 (0.0) | 0.95 (+0.21) | 11 | 0.17 | 0 | 0.0 | 86 | 1.34 | 6438 | 58.2 | 52.1 | 63.0 | 52.1 |
| 2021-12-17 | 0.24 (-0.15) | 0.0 (0.0) | 0.74 (-0.03) | -71 | 8.9 | 0 | 0.0 | -15 | 1.88 | 798 | 52.0 | 54.1 | 54.2 | 51.1 |
| 2021-12-10 | 0.39 (-0.12) | 0.0 (0.0) | 0.77 (-0.02) | -124 | 4.21 | 0 | 0.0 | -10 | 0.34 | 2945 | 53.7 | 56.8 | 60.0 | 53.6 |
| 2021-12-03 | 0.51 (+0.12) | 0.0 (0.0) | 0.79 (-0.02) | -12 | 0.56 | 0 | 0.0 | -5 | 0.23 | 2129 | 56.1 | 51.0 | 56.1 | 50.0 |
| 2021-11-26 | 0.39 (-0.13) | 0.0 (0.0) | 0.81 (-0.04) | -62 | 2.73 | 0 | 0.0 | -16 | 0.7 | 2274 | 53.1 | 60.5 | 62.3 | 53.1 |
| 2021-11-19 | 0.52 (+0.1) | 0.0 (0.0) | 0.85 (+0.04) | -42 | 0.89 | 0 | 0.0 | 16 | 0.34 | 4724 | 60.5 | 61.6 | 67.7 | 60.5 |
| 2021-11-12 | 0.42 (+0.01) | 0.0 (0.0) | 0.81 (+0.16) | -14 | 0.36 | 0 | 0.0 | 68 | 1.74 | 3919 | 60.4 | 55.2 | 64.6 | 52.3 |
| 2021-11-05 | 0.41 (-0.12) | 0.0 (0.0) | 0.65 (+0.14) | -71 | 0.58 | 0 | 0.0 | 62 | 0.51 | 12142 | 54.2 | 51.9 | 62.7 | 51.2 |
| 2021-10-29 | 0.53 (-0.35) | 0.0 (0.0) | 0.51 (-0.02) | -281 | 3.09 | 0 | 0.0 | -10 | 0.11 | 9087 | 51.9 | 40.0 | 54.1 | 39.55 |
| 2021-10-22 | 0.88 (-0.31) | 0.0 (0.0) | 0.53 (0.0) | -126 | 5.65 | 0 | 0.0 | 0 | 0.0 | 2229 | 39.95 | 39.25 | 43.15 | 39.05 |
| 2021-10-15 | 1.19 (-1.83) | 0.0 (0.0) | 0.53 (+0.01) | -750 | 23.54 | 0 | 0.0 | 4 | 0.13 | 3186 | 39.25 | 39.75 | 44.8 | 38.3 |
| 2021-10-08 | 3.02 (+0.87) | 0.0 (0.0) | 0.52 (-0.01) | 356 | 16.96 | 0 | 0.0 | -2 | 0.1 | 2099 | 39.85 | 39.3 | 39.9 | 33.5 |
| 2021-10-01 | 2.15 (-0.02) | 0.0 (0.0) | 0.53 (+0.03) | -94 | 9.28 | 0 | 0.0 | 10 | 0.99 | 1013 | 39.95 | 40.2 | 42.8 | 39.3 |
| 2021-09-24 | 2.17 (-0.06) | 0.0 (0.0) | 0.5 (-0.01) | -43 | 8.14 | 0 | 0.0 | -1 | 0.19 | 528 | 40.6 | 40.0 | 40.95 | 39.35 |
| 2021-09-17 | 2.23 (+0.36) | 0.0 (0.0) | 0.51 (-0.04) | 93 | 8.87 | 0 | 0.0 | 1 | 0.1 | 1049 | 41.35 | 42.8 | 43.9 | 39.6 |
| 2021-09-10 | 1.87 (-0.78) | 0.0 (0.0) | 0.55 (-0.03) | -311 | 11.7 | 0 | 0.0 | -10 | 0.38 | 2657 | 42.8 | 45.2 | 47.45 | 41.75 |
| 2021-09-03 | 2.65 (-0.81) | 0.0 (0.0) | 0.58 (-0.02) | -358 | 18.41 | 0 | 0.0 | -8 | 0.41 | 1945 | 45.4 | 52.3 | 53.3 | 45.05 |
| 2021-08-27 | 3.46 (+0.58) | 0.0 (0.0) | 0.6 (+0.03) | 272 | 15.72 | 0 | 0.0 | 14 | 0.81 | 1730 | 51.9 | 52.0 | 55.5 | 49.6 |
| 2021-08-20 | 2.88 (-0.12) | 0.0 (0.0) | 0.57 (-0.08) | 56 | 3.07 | 0 | 0.0 | -34 | 1.86 | 1824 | 50.7 | 56.8 | 57.6 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 3.0 (+1.0) | 0.0 (0.0) | 0.65 (0.0) | 416 | 13.61 | 0 | 0.0 | 1 | 0.03 | 3057 | 57.8 | 61.0 | 62.2 | 54.6 |
| 2021-08-06 | 2.0 (+1.14) | 0.0 (-0.17) | 0.65 (+0.1) | 548 | 7.32 | -800 | 10.69 | 38 | 0.51 | 7485 | 61.2 | 66.4 | 67.4 | 59.3 |
| 2021-07-30 | 0.86 (-0.28) | 0.17 (0.0) | 0.55 (-0.05) | -101 | 2.85 | 0 | 0.0 | -20 | 0.56 | 3540 | 66.2 | 80.3 | 81.5 | 65.9 |
| 2021-07-23 | 1.14 (-0.34) | 0.17 (-0.1) | 0.6 (-0.02) | -123 | 3.93 | -37 | 1.18 | -6 | 0.19 | 3129 | 78.8 | 75.5 | 81.0 | 75.3 |
| 2021-07-16 | 1.48 (+0.8) | 0.27 (-3.34) | 0.62 (-0.07) | 321 | 7.55 | -1294 | 30.45 | -27 | 0.64 | 4250 | 75.3 | 79.6 | 80.3 | 71.6 |
| 2021-07-09 | 0.68 (-0.29) | 3.61 (+0.02) | 0.69 (-0.1) | -124 | 5.05 | 0 | 0.0 | -41 | 1.67 | 2455 | 79.0 | 83.3 | 86.8 | 78.2 |
| 2021-07-02 | 0.97 (-1.22) | 3.59 (-1.92) | 0.79 (-0.02) | -517 | 19.9 | 0 | 0.0 | -4 | 0.15 | 2598 | 83.2 | 93.9 | 93.9 | 83.0 |
| 2021-06-25 | 2.19 (+0.27) | 5.51 (+0.01) | 0.81 (+0.01) | 78 | 1.91 | 0 | 0.0 | 1 | 0.02 | 4081 | 92.8 | 89.4 | 96.4 | 84.5 |
| 2021-06-18 | 1.92 (-0.09) | 5.5 (0.0) | 0.8 (+0.01) | -30 | 2.03 | 0 | 0.0 | 5 | 0.34 | 1477 | 89.4 | 90.0 | 94.7 | 89.3 |
| 2021-06-11 | 2.01 (-0.4) | 5.5 (0.0) | 0.79 (-0.17) | -155 | 5.68 | 0 | 0.0 | -65 | 2.38 | 2730 | 89.5 | 99.6 | 99.9 | 88.3 |
| 2021-06-04 | 2.41 (-1.85) | 5.5 (+0.16) | 0.96 (-0.06) | -787 | 19.62 | 66 | 1.65 | -24 | 0.6 | 4011 | 94.9 | 95.6 | 99.9 | 89.0 |
| 2021-05-28 | 4.26 (-0.23) | 5.34 (-1.06) | 1.02 (+0.46) | 96 | 2.67 | -411 | 11.43 | 178 | 4.95 | 3597 | 93.6 | 75.3 | 94.4 | 75.3 |
| 2021-05-21 | 4.49 (+3.06) | 6.4 (-2.85) | 0.56 (-0.01) | 1205 | 28.76 | -1103 | 26.32 | -4 | 0.1 | 4190 | 76.4 | 73.8 | 79.8 | 71.5 |
| 2021-05-14 | 1.43 (+0.84) | 9.25 (-0.83) | 0.57 (-0.07) | 275 | 7.43 | -76 | 2.05 | -12 | 0.32 | 3702 | 82.0 | 102.5 | 103.0 | 73.5 |
| 2021-05-07 | 0.59 (0.0) | 10.08 (+0.5) | 0.64 (-0.04) | 16 | 0.38 | 230 | 5.53 | -10 | 0.24 | 4158 | 99.6 | 115.5 | 116.5 | 90.3 |
| 2021-04-29 | 0.59 (+0.35) | 9.58 (+0.02) | 0.68 (+0.02) | 75 | 5.19 | 0 | 0.0 | 5 | 0.35 | 1445 | 115.0 | 112.0 | 121.5 | 110.0 |
| 2021-04-23 | 0.24 (+0.03) | 9.56 (+0.34) | 0.66 (+0.02) | -45 | 3.79 | 0 | 0.0 | -1 | 0.08 | 1188 | 112.0 | 116.5 | 116.5 | 109.0 |
| 2021-04-16 | 0.21 (+0.08) | 9.22 (+0.13) | 0.64 (-0.1) | 11 | 0.27 | 0 | 0.0 | -40 | 1.0 | 4007 | 115.0 | 127.0 | 128.0 | 105.5 |
| 2021-04-09 | 0.13 (+0.02) | 9.09 (+0.33) | 0.74 (-0.07) | -113 | 4.69 | 0 | 0.0 | -39 | 1.62 | 2410 | 126.0 | 132.0 | 134.5 | 126.0 |
| 2021-04-01 | 0.11 (-0.07) | 8.76 (-0.47) | 0.81 (-0.01) | -204 | 6.92 | 0 | 0.0 | 16 | 0.54 | 2946 | 132.0 | 135.5 | 141.0 | 131.0 |
| 2021-03-26 | 0.18 (0.0) | 9.23 (0.0) | 0.82 (-0.03) | 0 | 0.0 | 0 | 0.0 | -10 | 0.5 | 1985 | 135.0 | 136.0 | 142.0 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 0.18 (-0.01) | 9.23 (+0.17) | 0.85 (+0.09) | 38 | 2.02 | 0 | 0.0 | 28 | 1.49 | 1881 | 134.5 | 129.5 | 139.0 | 129.5 |
| 2021-03-12 | 0.19 (-0.12) | 9.06 (-0.39) | 0.76 (-0.12) | -38 | 2.7 | 0 | 0.0 | -30 | 2.13 | 1406 | 130.0 | 134.0 | 134.5 | 126.5 |
| 2021-03-05 | 0.31 (-0.06) | 9.45 (-0.13) | 0.88 (-0.17) | -15 | 0.46 | -110 | 3.4 | -68 | 2.1 | 3233 | 132.0 | 139.0 | 141.5 | 124.0 |
| 2021-02-26 | 0.37 (-0.18) | 9.58 (+0.4) | 1.05 (+0.06) | -65 | 0.97 | 155 | 2.31 | 22 | 0.33 | 6702 | 137.5 | 143.0 | 154.5 | 133.5 |
| 2021-02-19 | 0.55 (+0.32) | 9.18 (+0.27) | 0.99 (+0.08) | 199 | 9.17 | 122 | 5.62 | 33 | 1.52 | 2169 | 138.0 | 136.0 | 142.5 | 132.0 |
| 2021-02-05 | 0.23 (+0.15) | 8.91 (+1.33) | 0.91 (+0.15) | 99 | 2.67 | 187 | 5.04 | 22 | 0.59 | 3709 | 131.0 | 129.0 | 143.0 | 124.0 |
| 2021-01-29 | 0.08 (-0.62) | 7.58 (-0.87) | 0.76 (-0.09) | -214 | 5.69 | 0 | 0.0 | 0 | 0.0 | 3764 | 129.0 | 140.0 | 142.0 | 129.0 |
| 2021-01-22 | 0.7 (+0.51) | 8.45 (+0.11) | 0.85 (-0.33) | 143 | 2.16 | 0 | 0.0 | -123 | 1.86 | 6616 | 132.0 | 150.0 | 150.5 | 119.0 |
| 2021-01-15 | 0.19 (+0.02) | 8.34 (-0.1) | 1.18 (+0.24) | -17 | 0.16 | -49 | 0.46 | 87 | 0.82 | 10596 | 151.5 | 135.5 | 155.0 | 135.5 |
| 2021-01-08 | 0.17 (-0.14) | 8.44 (-0.08) | 0.94 (+0.18) | -106 | 0.7 | 0 | 0.0 | 64 | 0.42 | 15100 | 141.5 | 121.0 | 152.0 | 118.0 |
| 2020-12-31 | 0.31 (+0.18) | 8.52 (-0.12) | 0.76 (-0.02) | 12 | 0.64 | 0 | 0.0 | -7 | 0.37 | 1874 | 121.0 | 127.5 | 127.5 | 117.5 |
| 2020-12-25 | 0.13 (-0.14) | 8.64 (+0.12) | 0.78 (-0.08) | -63 | 3.13 | 0 | 0.0 | -32 | 1.59 | 2010 | 126.5 | 135.5 | 135.5 | 124.5 |
| 2020-12-18 | 0.27 (+0.06) | 8.52 (0.0) | 0.86 (-0.09) | 21 | 0.7 | 0 | 0.0 | -32 | 1.07 | 3004 | 135.0 | 140.0 | 140.0 | 125.5 |
| 2020-12-11 | 0.21 (+0.01) | 8.52 (-0.19) | 0.95 (-0.08) | -14 | 0.31 | -100 | 2.19 | -33 | 0.72 | 4559 | 138.0 | 145.5 | 147.5 | 136.5 |
| 2020-12-04 | 0.2 (-0.79) | 8.71 (+1.2) | 1.03 (-0.05) | -408 | 2.71 | 524 | 3.48 | -10 | 0.07 | 15061 | 144.0 | 156.5 | 156.5 | 123.5 |
| 2020-11-27 | 0.99 (-1.55) | 7.51 (+1.12) | 1.08 (-0.91) | -463 | 4.0 | 406 | 3.51 | -324 | 2.8 | 11579 | 155.0 | 145.0 | 161.0 | 140.0 |
| 2020-11-20 | 2.54 (+0.38) | 6.39 (-1.13) | 1.99 (+0.2) | 66 | 2.68 | -400 | 16.26 | 74 | 3.01 | 2460 | 142.5 | 145.0 | 146.5 | 137.0 |
| 2020-11-13 | 2.16 (-0.09) | 7.52 (-2.29) | 1.79 (+0.9) | 64 | 0.53 | -818 | 6.75 | 322 | 2.66 | 12117 | 142.5 | 173.5 | 178.0 | 135.0 |
| 2020-11-06 | 2.25 (-1.12) | 9.81 (+0.07) | 0.89 (+0.15) | -242 | 1.23 | 27 | 0.14 | 52 | 0.26 | 19747 | 170.0 | 152.5 | 182.0 | 150.5 |
| 2020-10-30 | 3.37 (+0.79) | 9.74 (0.0) | 0.74 (+0.21) | 355 | 6.41 | 0 | 0.0 | 77 | 1.39 | 5542 | 150.5 | 146.5 | 159.0 | 146.5 |
| 2020-10-23 | 2.58 (+0.36) | 9.74 (-0.51) | 0.53 (+0.05) | 146 | 0.91 | -192 | 1.19 | 18 | 0.11 | 16093 | 148.0 | 147.0 | 159.0 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 2.22 (+0.65) | 10.25 (+0.19) | 0.48 (+0.21) | 232 | 1.0 | 69 | 0.3 | 73 | 0.31 | 23248 | 147.0 | 132.0 | 152.0 | 125.5 |
| 2020-10-08 | 1.57 (-0.13) | 10.06 (+0.74) | 0.27 (+0.14) | -36 | 0.3 | 263 | 2.16 | 52 | 0.43 | 12148 | 131.5 | 121.0 | 134.0 | 120.0 |
| 2020-09-30 | 1.7 (+0.4) | 9.32 (+0.63) | 0.13 (0.0) | 156 | 2.42 | 155 | 2.41 | 0 | 0.0 | 6436 | 120.0 | 116.5 | 122.0 | 110.5 |
| 2020-09-25 | 1.3 (+0.03) | 8.69 (-0.11) | 0.13 (-0.09) | -112 | 0.46 | -24 | 0.1 | -32 | 0.13 | 24240 | 116.0 | 132.0 | 140.0 | 108.5 |
| 2020-09-18 | 1.27 (+0.24) | 8.8 (+2.45) | 0.22 (+0.09) | -164 | 0.74 | 859 | 3.87 | 30 | 0.14 | 22181 | 132.0 | 109.5 | 140.5 | 107.5 |
| 2020-09-11 | 1.03 (-0.35) | 6.35 (+0.46) | 0.13 (+0.01) | -93 | 1.22 | 180 | 2.37 | 4 | 0.05 | 7602 | 108.0 | 123.0 | 124.0 | 105.5 |
| 2020-09-04 | 1.38 (-1.99) | 5.89 (-0.26) | 0.12 (+0.07) | -792 | 7.23 | 210 | 1.92 | 30 | 0.27 | 10955 | 123.0 | 120.0 | 132.5 | 116.0 |
| 2020-08-28 | 3.37 (-2.99) | 6.15 (-0.02) | 0.05 (-0.08) | -951 | 4.33 | 0 | 0.0 | -27 | 0.12 | 21987 | 121.0 | 131.0 | 141.0 | 114.5 |
| 2020-08-21 | 6.36 (+2.89) | 6.17 (-0.74) | 0.13 (-0.03) | 920 | 3.96 | -231 | 1.0 | -9 | 0.04 | 23210 | 148.0 | 116.0 | 148.5 | 115.0 |
| 2020-08-14 | 3.47 (+0.82) | 6.91 (+0.02) | 0.16 (+0.13) | 280 | 1.33 | 0 | 0.0 | 42 | 0.2 | 21027 | 114.5 | 107.0 | 121.0 | 107.0 |
| 2020-08-07 | 2.65 (+1.14) | 6.89 (+0.92) | 0.03 (+0.01) | 332 | 1.07 | 291 | 0.94 | 3 | 0.01 | 31089 | 111.5 | 94.8 | 113.5 | 94.1 |
| 2020-07-31 | 1.51 (+0.68) | 5.97 (+0.56) | 0.02 (-0.12) | 209 | 1.6 | 169 | 1.29 | -38 | 0.29 | 13062 | 94.8 | 82.0 | 97.5 | 77.5 |
| 2020-07-24 | 0.83 (-0.69) | 5.41 (-0.01) | 0.14 (+0.11) | -212 | 4.63 | 0 | 0.0 | 33 | 0.72 | 4575 | 81.5 | 79.5 | 86.9 | 76.2 |
| 2020-07-17 | 1.52 (-0.38) | 5.42 (0.0) | 0.03 (+0.01) | -117 | 2.97 | 0 | 0.0 | 3 | 0.08 | 3943 | 78.2 | 86.2 | 87.9 | 78.1 |
| 2020-07-10 | 1.9 (+0.43) | 5.42 (+0.02) | 0.02 (-0.05) | 121 | 1.15 | 0 | 0.0 | -14 | 0.13 | 10511 | 86.8 | 90.9 | 99.8 | 85.7 |
| 2020-07-03 | 1.47 (+0.47) | 5.4 (+0.06) | 0.07 (+0.05) | 147 | 1.7 | 0 | 0.0 | 16 | 0.19 | 8634 | 89.8 | 80.2 | 91.1 | 80.0 |
| 2020-06-24 | 1.0 (+0.18) | 5.34 (+0.01) | 0.02 (+0.01) | 55 | 6.15 | 0 | 0.0 | 3 | 0.34 | 894 | 81.2 | 81.7 | 81.8 | 80.0 |
| 2020-06-19 | 0.82 (+0.01) | 5.33 (-0.02) | 0.01 (-0.01) | 4 | 0.12 | 0 | 0.0 | -5 | 0.16 | 3203 | 81.0 | 77.2 | 83.5 | 75.5 |
| 2020-06-12 | 0.81 (+0.02) | 5.35 (+0.05) | 0.02 (+0.02) | 4 | 0.11 | 0 | 0.0 | 3 | 0.08 | 3612 | 77.0 | 81.3 | 83.6 | 75.0 |
| 2020-06-05 | 0.79 (+0.34) | 5.3 (-1.36) | 0.0 (-0.12) | 101 | 3.15 | -420 | 13.1 | -35 | 1.09 | 3207 | 80.5 | 83.0 | 84.5 | 80.0 |
| 2020-05-29 | 0.45 (-0.47) | 6.66 (0.0) | 0.12 (-0.17) | -133 | 1.58 | 0 | 0.0 | -53 | 0.63 | 8398 | 82.5 | 79.8 | 88.8 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 0.92 (-0.88) | 6.66 (-0.07) | 0.29 (-0.02) | -271 | 2.64 | 0 | 0.0 | -6 | 0.06 | 10260 | 78.5 | 78.0 | 87.5 | 75.6 |
| 2020-05-15 | 1.8 (+1.13) | 6.73 (+0.03) | 0.31 (-0.48) | 405 | 3.78 | 0 | 0.0 | -149 | 1.39 | 10701 | 78.0 | 86.6 | 92.3 | 71.1 |
| 2020-05-08 | 0.67 (+0.27) | 6.7 (+0.78) | 0.79 (+0.05) | 99 | 0.5 | 220 | 1.11 | 12 | 0.06 | 19874 | 88.9 | 79.5 | 97.8 | 78.0 |
| 2020-04-30 | 0.4 (-0.62) | 5.92 (+2.89) | 0.74 (+0.49) | -196 | 1.7 | 916 | 7.96 | 154 | 1.34 | 11509 | 80.0 | 71.4 | 81.7 | 70.1 |
| 2020-04-24 | 1.02 (+0.54) | 3.03 (+0.02) | 0.25 (-0.01) | 167 | 3.53 | 0 | 0.0 | -3 | 0.06 | 4737 | 69.1 | 69.2 | 70.7 | 62.7 |
| 2020-04-17 | 0.48 (-0.21) | 3.01 (+0.01) | 0.26 (+0.13) | -18 | 0.3 | 0 | 0.0 | 42 | 0.69 | 6077 | 69.0 | 63.6 | 71.4 | 63.0 |
| 2020-04-10 | 0.69 (+0.41) | 3.0 (+0.02) | 0.13 (-0.12) | 77 | 0.84 | 0 | 0.0 | -39 | 0.43 | 9145 | 64.0 | 61.1 | 71.8 | 60.3 |
| 2020-04-01 | 0.28 (-0.13) | 2.98 (+2.98) | 0.25 (+0.25) | -43 | 0.37 | 950 | 8.19 | 78 | 0.67 | 11606 | 61.8 | 56.5 | 67.2 | 56.2 |
| 2020-03-27 | 0.41 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -168 | 2.86 | 0 | 0.0 | 0 | 0.0 | 5883 | 58.3 | 47.0 | 59.0 | 46.3 |
| 2020-03-20 | 0.97 (+0.54) | 0.0 (0.0) | 0.0 (-0.01) | 186 | 4.01 | 0 | 0.0 | -4 | 0.09 | 4640 | 51.8 | 60.4 | 62.7 | 47.1 |
| 2020-03-13 | 0.43 (+0.33) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 0.76 | 0 | 0.0 | 4 | 0.05 | 7646 | 60.4 | 74.0 | 77.5 | 59.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 2.03 (+0.07) | 0.0 (0.0) | 0.95 (0.0) | 39 | 36.45 | 0 | 0.0 | 0 | 0.0 | 107 | 43.7 | 42.4 | 44.5 | 42.3 |
| 2024-10-30 | 1.96 (+0.69) | 0.0 (0.0) | 0.95 (0.0) | 478 | 12.95 | 0 | 0.0 | 1 | 0.03 | 3692 | 43.55 | 42.5 | 46.9 | 40.2 |
| 2024-09-30 | 1.27 (+0.06) | 0.0 (0.0) | 0.95 (+0.01) | 264 | 7.73 | 0 | 0.0 | 0 | 0.0 | 3415 | 42.25 | 43.95 | 46.4 | 39.7 |
| 2024-08-30 | 1.21 (+0.39) | 0.0 (0.0) | 0.94 (-0.01) | 127 | 1.87 | 0 | 0.0 | -1 | 0.01 | 6791 | 43.5 | 40.05 | 45.6 | 31.95 |
| 2024-07-31 | 0.82 (-0.07) | 0.0 (0.0) | 0.95 (+0.01) | -128 | 2.29 | 0 | 0.0 | 0 | 0.0 | 5599 | 39.8 | 46.6 | 49.8 | 38.5 |
| 2024-06-28 | 0.89 (-0.69) | 0.0 (0.0) | 0.94 (-0.01) | -249 | 2.42 | 0 | 0.0 | 0 | 0.0 | 10278 | 46.4 | 39.0 | 49.5 | 38.0 |
| 2024-05-31 | 1.58 (+0.02) | 0.0 (0.0) | 0.95 (0.0) | 146 | 5.96 | 0 | 0.0 | 1 | 0.04 | 2449 | 38.95 | 39.1 | 42.8 | 38.1 |
| 2024-04-30 | 1.56 (-0.06) | 0.0 (0.0) | 0.95 (0.0) | 88 | 3.62 | 0 | 0.0 | 0 | 0.0 | 2428 | 39.35 | 43.7 | 43.8 | 37.7 |
| 2024-03-29 | 1.62 (+0.06) | 0.0 (0.0) | 0.95 (0.0) | 114 | 4.14 | 0 | 0.0 | 1 | 0.04 | 2754 | 43.6 | 45.75 | 46.4 | 41.95 |
| 2024-02-29 | 1.56 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 103 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1503 | 45.9 | 47.0 | 48.0 | 45.65 |
| 2024-01-31 | 1.56 (-0.13) | 0.0 (0.0) | 0.95 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.07 | 2918 | 46.9 | 54.4 | 55.6 | 46.7 |
| 2023-12-29 | 1.69 (+0.18) | 0.0 (0.0) | 0.94 (-0.01) | 202 | 5.06 | 0 | 0.0 | -1 | 0.03 | 3990 | 54.0 | 54.2 | 56.6 | 51.4 |
| 2023-11-30 | 1.51 (+0.16) | 0.0 (0.0) | 0.95 (+0.01) | 74 | 1.68 | 0 | 0.0 | 0 | 0.0 | 4412 | 53.7 | 45.4 | 55.5 | 45.35 |
| 2023-10-31 | 1.35 (-0.21) | 0.0 (0.0) | 0.94 (-0.01) | 16 | 0.43 | 0 | 0.0 | 2 | 0.05 | 3721 | 45.25 | 51.8 | 52.8 | 43.45 |
| 2023-09-28 | 1.56 (+0.16) | 0.0 (0.0) | 0.95 (+0.01) | 66 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2804 | 51.7 | 54.1 | 58.6 | 51.0 |
| 2023-08-31 | 1.4 (+0.31) | 0.0 (0.0) | 0.94 (-0.01) | 165 | 3.88 | 0 | 0.0 | 1 | 0.02 | 4253 | 54.1 | 58.1 | 58.4 | 50.3 |
| 2023-07-31 | 1.09 (-1.12) | 0.0 (0.0) | 0.95 (-0.23) | -881 | 5.84 | 0 | 0.0 | -124 | 0.82 | 15088 | 57.8 | 66.3 | 66.9 | 55.6 |
| 2023-06-30 | 2.21 (-0.95) | 0.0 (0.0) | 1.18 (-0.14) | -1219 | 2.74 | 0 | 0.0 | -73 | 0.16 | 44491 | 64.2 | 64.0 | 74.8 | 58.9 |
| 2023-05-31 | 3.16 (+1.64) | 0.0 (0.0) | 1.32 (+0.79) | 941 | 3.2 | 0 | 0.0 | 473 | 1.61 | 29404 | 63.7 | 53.7 | 69.0 | 53.1 |
| 2023-04-28 | 1.52 (-0.2) | 0.0 (0.0) | 0.53 (0.0) | -46 | 0.54 | 0 | 0.0 | 1 | 0.01 | 8561 | 53.4 | 62.8 | 64.8 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.72 (-1.39) | 0.0 (0.0) | 0.53 (0.0) | -656 | 4.54 | 0 | 0.0 | 2 | 0.01 | 14435 | 63.4 | 60.5 | 65.3 | 56.9 |
| 2023-02-24 | 3.11 (+1.66) | 0.0 (0.0) | 0.53 (-0.02) | 734 | 1.62 | 0 | 0.0 | -8 | 0.02 | 45209 | 60.8 | 53.5 | 69.9 | 53.5 |
| 2023-01-31 | 1.45 (+0.02) | 0.0 (0.0) | 0.55 (+0.02) | -134 | 1.34 | 0 | 0.0 | 9 | 0.09 | 10012 | 52.8 | 51.2 | 58.8 | 50.1 |
| 2022-12-30 | 1.43 (+0.29) | 0.0 (0.0) | 0.53 (0.0) | 173 | 0.69 | 0 | 0.0 | 0 | 0.0 | 25134 | 51.4 | 42.4 | 58.0 | 42.2 |
| 2022-11-30 | 1.14 (+0.24) | 0.0 (0.0) | 0.53 (0.0) | 118 | 3.12 | 0 | 0.0 | 0 | 0.0 | 3777 | 41.8 | 38.35 | 45.5 | 38.0 |
| 2022-10-31 | 0.9 (-0.15) | 0.0 (0.0) | 0.53 (0.0) | -58 | 3.67 | 0 | 0.0 | 0 | 0.0 | 1579 | 38.25 | 40.4 | 43.7 | 35.0 |
| 2022-09-30 | 1.05 (-0.16) | 0.0 (0.0) | 0.53 (0.0) | 52 | 1.13 | 0 | 0.0 | 0 | 0.0 | 4597 | 40.5 | 44.0 | 49.95 | 39.3 |
| 2022-08-31 | 1.21 (+0.33) | 0.0 (0.0) | 0.53 (0.0) | 335 | 18.46 | 0 | 0.0 | 0 | 0.0 | 1815 | 43.65 | 40.3 | 44.25 | 39.2 |
| 2022-07-29 | 0.88 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | 107 | 2.98 | 0 | 0.0 | 0 | 0.0 | 3587 | 40.8 | 40.95 | 46.5 | 37.85 |
| 2022-06-30 | 0.94 (-0.16) | 0.0 (0.0) | 0.53 (0.0) | -52 | 2.24 | 0 | 0.0 | -1 | 0.04 | 2318 | 39.9 | 45.9 | 47.8 | 38.2 |
| 2022-05-31 | 1.1 (+0.43) | 0.0 (0.0) | 0.53 (-0.02) | 179 | 4.29 | 0 | 0.0 | -4 | 0.1 | 4172 | 45.65 | 51.1 | 53.6 | 42.35 |
| 2022-04-29 | 0.67 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | -82 | 0.37 | 0 | 0.0 | 1 | 0.0 | 21903 | 51.5 | 46.9 | 60.9 | 43.0 |
| 2022-03-31 | 0.61 (+0.14) | 0.0 (0.0) | 0.55 (-0.11) | 174 | 5.32 | 0 | 0.0 | -47 | 1.44 | 3268 | 47.0 | 44.2 | 49.0 | 41.9 |
| 2022-02-25 | 0.47 (+0.03) | 0.0 (0.0) | 0.66 (-0.03) | 22 | 1.03 | 0 | 0.0 | -11 | 0.52 | 2134 | 44.1 | 45.6 | 49.85 | 44.1 |
| 2022-01-26 | 0.44 (+0.25) | 0.0 (0.0) | 0.69 (-0.21) | 56 | 1.5 | 0 | 0.0 | -95 | 2.55 | 3730 | 45.5 | 57.2 | 57.4 | 45.3 |
| 2021-12-30 | 0.19 (-0.23) | 0.0 (0.0) | 0.9 (+0.11) | -227 | 1.76 | 0 | 0.0 | 53 | 0.41 | 12914 | 57.2 | 51.3 | 63.0 | 50.5 |
| 2021-11-30 | 0.42 (-0.11) | 0.0 (0.0) | 0.79 (+0.28) | -180 | 0.75 | 0 | 0.0 | 121 | 0.51 | 23931 | 52.0 | 51.9 | 67.7 | 50.0 |
| 2021-10-29 | 0.53 (-1.7) | 0.0 (0.0) | 0.51 (-0.02) | -886 | 5.25 | 0 | 0.0 | -8 | 0.05 | 16870 | 51.9 | 41.55 | 54.1 | 33.5 |
| 2021-09-30 | 2.23 (-1.04) | 0.0 (0.0) | 0.53 (-0.05) | -543 | 8.14 | 0 | 0.0 | 1 | 0.01 | 6669 | 41.6 | 50.7 | 52.1 | 39.35 |
| 2021-08-31 | 3.27 (+2.41) | 0.0 (-0.17) | 0.58 (+0.03) | 1207 | 8.41 | -800 | 5.57 | 10 | 0.07 | 14356 | 50.7 | 66.4 | 67.4 | 49.6 |
| 2021-07-30 | 0.86 (-0.38) | 0.17 (-3.43) | 0.55 (-0.29) | -169 | 1.16 | -1331 | 9.15 | -112 | 0.77 | 14544 | 66.2 | 88.4 | 88.7 | 65.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.24 (-1.84) | 3.6 (-1.91) | 0.84 (-0.08) | -773 | 6.13 | 0 | 0.0 | -28 | 0.22 | 12614 | 88.4 | 91.7 | 99.9 | 84.5 |
| 2021-05-31 | 3.08 (+2.49) | 5.51 (-4.07) | 0.92 (+0.24) | 1096 | 6.54 | -1294 | 7.72 | 111 | 0.66 | 16764 | 91.0 | 115.5 | 116.5 | 71.5 |
| 2021-04-29 | 0.59 (+0.39) | 9.58 (+0.07) | 0.68 (-0.47) | -224 | 2.27 | 0 | 0.0 | -170 | 1.72 | 9866 | 115.0 | 136.0 | 136.0 | 105.5 |
| 2021-03-31 | 0.2 (-0.17) | 9.51 (-0.07) | 1.15 (+0.1) | -67 | 0.63 | -110 | 1.03 | 31 | 0.29 | 10638 | 136.0 | 139.0 | 142.0 | 124.0 |
| 2021-02-26 | 0.37 (+0.29) | 9.58 (+2.0) | 1.05 (+0.29) | 233 | 1.85 | 464 | 3.69 | 77 | 0.61 | 12581 | 137.5 | 129.0 | 154.5 | 124.0 |
| 2021-01-29 | 0.08 (-0.23) | 7.58 (-0.94) | 0.76 (0.0) | -194 | 0.54 | -49 | 0.14 | 28 | 0.08 | 36077 | 129.0 | 121.0 | 155.0 | 118.0 |
| 2020-12-31 | 0.31 (-0.52) | 8.52 (+1.02) | 0.76 (-0.33) | -317 | 1.33 | 441 | 1.85 | -114 | 0.48 | 23875 | 121.0 | 138.0 | 150.5 | 117.5 |
| 2020-11-30 | 0.83 (-2.54) | 7.5 (-2.24) | 1.09 (+0.35) | -710 | 1.46 | -802 | 1.65 | 124 | 0.26 | 48540 | 139.5 | 152.5 | 182.0 | 135.0 |
| 2020-10-30 | 3.37 (+1.67) | 9.74 (+0.42) | 0.74 (+0.61) | 697 | 1.22 | 140 | 0.25 | 220 | 0.39 | 57034 | 150.5 | 121.0 | 159.0 | 120.0 |
| 2020-09-30 | 1.7 (-0.59) | 9.32 (+3.17) | 0.13 (+0.08) | -671 | 0.96 | 1380 | 1.98 | 32 | 0.05 | 69592 | 120.0 | 117.0 | 140.5 | 105.5 |
| 2020-08-31 | 2.29 (+0.78) | 6.15 (+0.18) | 0.05 (+0.03) | 247 | 0.25 | 60 | 0.06 | 9 | 0.01 | 99138 | 118.0 | 94.8 | 148.5 | 94.1 |
| 2020-07-31 | 1.51 (+0.15) | 5.97 (+0.56) | 0.02 (0.0) | 36 | 0.09 | 169 | 0.44 | 0 | 0.0 | 38073 | 94.8 | 86.6 | 99.8 | 76.2 |
| 2020-06-30 | 1.36 (+0.91) | 5.41 (-1.25) | 0.02 (-0.1) | 276 | 2.03 | -420 | 3.09 | -34 | 0.25 | 13571 | 85.8 | 83.0 | 86.0 | 75.0 |
| 2020-05-29 | 0.45 (+0.05) | 6.66 (+0.74) | 0.12 (-0.62) | 100 | 0.2 | 220 | 0.45 | -196 | 0.4 | 49234 | 82.5 | 79.5 | 97.8 | 71.1 |
| 2020-04-30 | 0.4 (+0.12) | 5.92 (+2.91) | 0.74 (+0.74) | 30 | 0.08 | 916 | 2.58 | 232 | 0.65 | 35544 | 80.0 | 66.6 | 81.7 | 60.3 |
| 2020-03-31 | 0.28 (+0.06) | 3.01 (+3.01) | 0.0 (-0.07) | -72 | 0.18 | 950 | 2.4 | -21 | 0.05 | 39591 | 63.4 | 62.5 | 81.4 | 46.3 |
| 2020-02-27 | 0.22 (-0.12) | 0.0 (0.0) | 0.07 (+0.07) | -118 | 0.59 | 0 | 0.0 | 21 | 0.1 | 20042 | 63.1 | 45.5 | 68.6 | 44.5 |
| 2020-01-31 | 0.34 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | 81 | 2.11 | 0 | 0.0 | -2 | 0.05 | 3847 | 47.1 | 51.6 | 55.5 | 45.65 |
| 2019-12-31 | 0.07 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -51 | 0.76 | 0 | 0.0 | 2 | 0.03 | 6676 | 51.5 | 39.0 | 53.6 | 38.0 |
| 2019-11-29 | 0.24 () | 0.0 () | 0.0 () | 2 | 2.82 | 0 | 0.0 | -1 | 1.41 | 71 | 38.95 | 39.0 | 39.8 | 38.5 |
