股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.91 (0.0)0.0 (0.0)0.94 (0.0)11.0900.000.09240.4538.9541.638.95
2024-11-201.91 (-0.02)0.0 (0.0)0.94 (-0.01)-12.4400.000.04139.038.739.938.6
2024-11-191.93 (-0.01)0.0 (0.0)0.95 (0.0)1872.000.000.02538.6538.4538.838.45
2024-11-181.94 (-0.02)0.0 (0.0)0.95 (0.0)-818.1800.000.04438.2539.039.038.2
2024-11-151.96 (+0.03)0.0 (0.0)0.95 (+0.01)1220.6900.000.05838.2538.138.538.1
2024-11-141.93 (+0.02)0.0 (0.0)0.94 (-0.01)1315.8500.000.08238.438.338.938.3
2024-11-131.91 (-0.05)0.0 (0.0)0.95 (0.0)37.3200.000.04138.9539.239.438.9
2024-11-121.96 (-0.05)0.0 (0.0)0.95 (0.0)-1618.8200.000.08539.040.040.0539.0
2024-11-112.01 (+0.1)0.0 (0.0)0.95 (0.0)1116.9200.000.06540.440.440.8540.3
2024-11-081.91 (+0.03)0.0 (0.0)0.95 (0.0)1916.6700.000.011441.0540.8541.640.25
2024-11-071.88 (+0.01)0.0 (0.0)0.95 (0.0)1017.8600.000.05640.8540.1541.440.1
2024-11-061.87 (-0.19)0.0 (0.0)0.95 (0.0)-11223.3300.000.048040.441.6543.3539.85
2024-11-052.06 (+0.03)0.0 (0.0)0.95 (0.0)1744.7400.000.03844.2543.9544.2543.85
2024-11-042.03 (+0.04)0.0 (0.0)0.95 (0.0)2136.2100.000.05843.743.544.543.35
2024-11-011.99 (+0.03)0.0 (0.0)0.95 (0.0)1836.7300.000.04943.742.443.7542.3
2024-10-301.96 (+0.02)0.0 (0.0)0.95 (0.0)922.500.000.04043.5543.743.743.5
2024-10-291.94 (-0.02)0.0 (0.0)0.95 (0.0)-1318.3100.000.07143.744.344.543.7
2024-10-281.96 (0.0)0.0 (0.0)0.95 (0.0)44.6500.000.08644.445.045.644.3
2024-10-251.96 (+0.04)0.0 (0.0)0.95 (0.0)2116.6700.000.012645.045.245.444.5
2024-10-241.92 (+0.02)0.0 (0.0)0.95 (0.0)106.2900.000.015944.543.945.343.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-231.9 (0.0)0.0 (0.0)0.95 (0.0)-10.8700.000.011543.844.744.743.8
2024-10-221.9 (+0.03)0.0 (0.0)0.95 (0.0)1825.3500.000.07144.744.545.044.4
2024-10-211.87 (0.0)0.0 (0.0)0.95 (0.0)85.4400.000.014744.845.9545.9544.5
2024-10-181.87 (+0.08)0.0 (0.0)0.95 (0.0)4419.4700.000.022645.046.1546.1545.0
2024-10-171.79 (+0.01)0.0 (0.0)0.95 (0.0)86.1100.000.013146.045.5546.345.45
2024-10-161.78 (+0.21)0.0 (0.0)0.95 (0.0)11149.7800.000.022345.5545.146.945.1
2024-10-151.57 (+0.01)0.0 (0.0)0.95 (0.0)84.2800.000.018745.0545.746.045.0
2024-10-141.56 (+0.05)0.0 (0.0)0.95 (0.0)2611.6100.010.4522445.6545.945.944.3
2024-10-111.51 (-0.26)0.0 (0.0)0.95 (0.0)-74.2900.000.016344.6545.345.344.25
2024-10-091.77 (+0.02)0.0 (0.0)0.95 (0.0)72.3500.000.029844.9545.245.742.5
2024-10-081.75 (+0.21)0.0 (0.0)0.95 (0.0)7712.6200.000.061044.943.9546.243.55
2024-10-071.54 (+0.3)0.0 (0.0)0.95 (+0.01)15324.3200.000.062944.7541.344.7541.3
2024-10-041.24 (0.0)0.0 (0.0)0.94 (0.0)21.6500.000.012140.741.9541.9540.2
2024-10-011.24 (-0.03)0.0 (0.0)0.94 (-0.01)-712.0700.000.05842.142.542.5542.0
2024-09-301.27 (+0.03)0.0 (0.0)0.95 (+0.01)1114.6700.000.07542.2542.6543.2542.25
2024-09-271.24 (-0.02)0.0 (0.0)0.94 (-0.01)-11.3200.000.07643.042.443.042.1
2024-09-261.26 (0.0)0.0 (0.0)0.95 (0.0)00.000.000.03542.3543.0543.0542.3
2024-09-251.26 (+0.07)0.0 (0.0)0.95 (0.0)3731.0900.000.011943.042.643.5542.4
2024-09-241.19 (0.0)0.0 (0.0)0.95 (+0.01)-11.8200.000.05542.442.842.842.35
2024-09-231.19 (-0.07)0.0 (0.0)0.94 (0.0)3655.3800.000.06542.741.642.941.6
2024-09-201.26 (-0.04)0.0 (0.0)0.94 (-0.01)-1120.000.000.05542.342.742.742.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.3 (+0.06)0.0 (0.0)0.95 (+0.01)2841.1800.000.06842.6542.142.842.05
2024-09-181.24 (0.0)0.0 (0.0)0.94 (0.0)614.2900.000.04242.3542.242.942.2
2024-09-161.24 (-0.06)0.0 (0.0)0.94 (-0.01)-24.7600.000.04242.642.542.942.5
2024-09-131.3 (-0.2)0.0 (0.0)0.95 (0.0)-2323.2300.000.09942.543.2543.2542.0
2024-09-121.5 (+0.07)0.0 (0.0)0.95 (+0.01)3648.000.000.07543.242.743.3542.45
2024-09-111.43 (+0.02)0.0 (0.0)0.94 (0.0)1926.3900.000.07242.441.742.641.7
2024-09-101.41 (-0.11)0.0 (0.0)0.94 (0.0)-7818.3100.000.042641.5544.6544.941.5
2024-09-091.52 (-0.22)0.0 (0.0)0.94 (-0.01)-14628.6800.000.050944.944.846.444.45
2024-09-061.74 (+0.34)0.0 (0.0)0.95 (0.0)18723.400.000.079944.843.744.942.3
2024-09-051.4 (-0.1)0.0 (0.0)0.95 (0.0)85.800.000.013842.6543.044.1542.65
2024-09-041.5 (+0.14)0.0 (0.0)0.95 (0.0)6322.9100.000.027543.040.1543.1539.7
2024-09-031.36 (+0.03)0.0 (0.0)0.95 (0.0)3524.8200.000.014143.744.844.843.7
2024-09-021.33 (+0.12)0.0 (0.0)0.95 (+0.01)6024.900.000.024143.9543.9545.4543.7
2024-08-301.21 (0.0)0.0 (0.0)0.94 (0.0)20.8300.000.024043.543.544.9543.5
2024-08-291.21 (+0.05)0.0 (0.0)0.94 (-0.01)2719.5700.000.013843.043.143.842.95
2024-08-281.16 (+0.05)0.0 (0.0)0.95 (0.0)4844.4400.000.010843.6544.4544.4543.6
2024-08-271.11 (-0.07)0.0 (0.0)0.95 (+0.01)-3416.5900.000.020544.044.9544.9543.55
2024-08-261.18 (+0.03)0.0 (0.0)0.94 (0.0)4511.5400.000.039045.143.645.243.25
2024-08-231.15 (-0.01)0.0 (0.0)0.94 (0.0)-50.7100.000.070243.741.8545.641.85
2024-08-221.16 (+0.32)0.0 (0.0)0.94 (0.0)16128.000.000.057542.7543.043.641.8
2024-08-210.84 (-0.19)0.0 (0.0)0.94 (0.0)-2199.5100.000.0230243.3543.945.4542.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.03 (+0.06)0.0 (0.0)0.94 (0.0)267.8100.0-10.333341.3539.841.3538.45
2024-08-190.97 (+0.03)0.0 (0.0)0.94 (0.0)1518.2900.000.08237.637.138.637.0
2024-08-160.94 (0.0)0.0 (0.0)0.94 (-0.01)33.3300.000.09036.937.3537.3536.7
2024-08-150.94 (0.0)0.0 (0.0)0.95 (+0.01)-35.000.000.06036.836.636.8536.25
2024-08-140.94 (-0.05)0.0 (0.0)0.94 (-0.01)-2229.3300.000.07536.3537.1538.6536.3
2024-08-130.99 (+0.01)0.0 (0.0)0.95 (+0.01)12.3300.000.04336.8536.6537.036.65
2024-08-120.98 (+0.05)0.0 (0.0)0.94 (-0.01)3036.5900.000.08237.0536.2537.1536.2
2024-08-090.93 (-0.05)0.0 (0.0)0.95 (0.0)-3031.9100.000.09436.1536.237.136.15
2024-08-080.98 (-0.01)0.0 (0.0)0.95 (+0.01)-810.6700.000.07536.236.3536.4535.65
2024-08-070.99 (+0.09)0.0 (0.0)0.94 (0.0)4831.3700.000.015336.933.7536.933.75
2024-08-060.9 (+0.06)0.0 (0.0)0.94 (-0.01)358.100.000.043233.835.5536.6531.95
2024-08-050.84 (-0.1)0.0 (0.0)0.95 (0.0)-5713.7300.000.041535.538.838.835.5
2024-08-020.94 (-0.02)0.0 (0.0)0.95 (+0.01)-1527.2700.000.05539.439.2540.339.25
2024-08-010.96 (+0.14)0.0 (0.0)0.94 (-0.01)7959.400.000.013340.4540.0541.1540.0
2024-07-310.82 (+0.01)0.0 (0.0)0.95 (0.0)35.7700.000.05239.839.640.539.6
2024-07-300.81 (+0.03)0.0 (0.0)0.95 (0.0)1413.2100.000.010639.639.539.8538.5
2024-07-290.78 (-0.05)0.0 (0.0)0.95 (0.0)-3033.7100.000.08939.340.441.339.3
2024-07-260.83 (+0.03)0.0 (0.0)0.95 (+0.01)815.6900.000.05140.439.241.1539.2
2024-07-230.8 (-0.02)0.0 (0.0)0.94 (0.0)-1219.3500.000.06240.940.7541.540.75
2024-07-220.82 (+0.08)0.0 (0.0)0.94 (0.0)3829.2300.000.013040.642.142.140.2
2024-07-190.74 (+0.01)0.0 (0.0)0.94 (0.0)-3218.7100.000.017142.143.743.842.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.73 (+0.01)0.0 (0.0)0.94 (-0.01)97.9600.000.011343.743.3544.3543.35
2024-07-170.72 (-0.03)0.0 (0.0)0.95 (0.0)-1716.1900.000.010544.745.6545.744.6
2024-07-160.75 (-0.01)0.0 (0.0)0.95 (+0.01)-75.5100.000.012745.6544.7546.044.75
2024-07-150.76 (-0.04)0.0 (0.0)0.94 (0.0)-1815.5200.000.011644.946.6546.6544.55
2024-07-120.8 (-0.02)0.0 (0.0)0.94 (-0.01)-101.8600.010.1953945.844.9547.044.95
2024-07-110.82 (+0.01)0.0 (0.0)0.95 (+0.01)54.3100.000.011644.4544.044.843.85
2024-07-100.81 (0.0)0.0 (0.0)0.94 (0.0)00.000.0-10.9810243.743.644.843.6
2024-07-090.81 (-0.01)0.0 (0.0)0.94 (-0.01)-41.1100.000.035943.645.1545.1543.0
2024-07-080.82 (-0.11)0.0 (0.0)0.95 (0.0)-5813.1800.000.044045.546.846.844.75
2024-07-050.93 (+0.04)0.0 (0.0)0.95 (+0.01)176.1800.000.027546.5546.8547.546.35
2024-07-040.89 (+0.03)0.0 (0.0)0.94 (0.0)154.4200.000.033946.3546.547.2546.35
2024-07-030.86 (-0.05)0.0 (0.0)0.94 (0.0)-457.5500.000.059646.1547.547.6545.85
2024-07-020.91 (+0.02)0.0 (0.0)0.94 (0.0)-20.1300.000.0150547.0545.749.845.7
2024-07-010.89 (0.0)0.0 (0.0)0.94 (0.0)-21.0300.000.019445.646.646.945.55
2024-06-280.89 (-0.01)0.0 (0.0)0.94 (0.0)-30.9100.000.033046.446.347.5546.2
2024-06-270.9 (+0.01)0.0 (0.0)0.94 (0.0)-295.8100.000.049946.1545.548.045.5
2024-06-260.89 (-0.05)0.0 (0.0)0.94 (0.0)-355.6500.000.061946.048.048.6546.0
2024-06-250.94 (-0.18)0.0 (0.0)0.94 (-0.01)-1096.7200.000.0162346.9545.5549.545.55
2024-06-241.12 (-0.08)0.0 (0.0)0.95 (+0.01)-4712.1400.000.038745.546.546.545.1
2024-06-211.2 (-0.23)0.0 (0.0)0.94 (-0.01)-1306.1400.000.0211846.7546.9547.044.9
2024-06-201.43 (+0.03)0.0 (0.0)0.95 (+0.01)130.4800.000.0270746.9546.9546.9546.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.4 (+0.12)0.0 (0.0)0.94 (0.0)638.2100.000.076742.740.042.739.9
2024-06-181.28 (-0.02)0.0 (0.0)0.94 (-0.01)-820.000.000.04038.8539.039.0538.8
2024-06-171.3 (+0.05)0.0 (0.0)0.95 (+0.01)2335.3800.000.06538.8538.439.038.4
2024-06-141.25 (+0.07)0.0 (0.0)0.94 (0.0)3930.7100.010.7912738.438.338.538.0
2024-06-131.18 (-0.03)0.0 (0.0)0.94 (-0.01)-1915.200.0-10.812538.339.139.138.3
2024-06-121.21 (-0.05)0.0 (0.0)0.95 (0.0)-2417.7800.000.013538.639.1539.438.55
2024-06-111.26 (-0.13)0.0 (0.0)0.95 (0.0)33.900.000.07739.339.9539.9539.0
2024-06-071.39 (+0.08)0.0 (0.0)0.95 (+0.01)3934.5100.000.011339.939.3540.439.35
2024-06-061.31 (-0.05)0.0 (0.0)0.94 (-0.01)-2923.200.0-10.812539.340.540.539.1
2024-06-051.36 (-0.06)0.0 (0.0)0.95 (+0.01)-4037.7400.010.9410640.441.141.2540.1
2024-06-041.42 (+0.06)0.0 (0.0)0.94 (-0.01)3513.6700.000.025640.938.742.338.65
2024-06-031.36 (-0.22)0.0 (0.0)0.95 (0.0)917.3100.000.05238.9539.039.138.9
2024-05-311.58 (-0.03)0.0 (0.0)0.95 (0.0)-2441.3800.000.05838.9539.239.238.8
2024-05-301.61 (-0.02)0.0 (0.0)0.95 (0.0)-1525.000.000.06039.1539.639.739.1
2024-05-291.63 (-0.01)0.0 (0.0)0.95 (0.0)-24.0800.012.044939.839.839.839.4
2024-05-281.64 (+0.1)0.0 (0.0)0.95 (+0.01)5041.3200.000.012139.839.139.9539.1
2024-05-271.54 (+0.04)0.0 (0.0)0.94 (-0.01)2425.8100.000.09339.138.7539.338.65
2024-05-241.5 (-0.01)0.0 (0.0)0.95 (0.0)33.3700.0-11.128938.8538.839.138.7
2024-05-231.51 (-0.04)0.0 (0.0)0.95 (+0.01)-4042.1100.000.09539.139.3539.439.0
2024-05-221.55 (+0.12)0.0 (0.0)0.94 (-0.01)6425.200.000.025439.2539.640.739.15
2024-05-211.43 (-0.01)0.0 (0.0)0.95 (0.0)312.500.000.02439.639.6539.839.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.44 (+0.03)0.0 (0.0)0.95 (0.0)1016.6700.011.676039.839.539.939.35
2024-05-171.41 (+0.05)0.0 (0.0)0.95 (0.0)2748.2100.000.05639.840.040.039.5
2024-05-161.36 (-0.19)0.0 (0.0)0.95 (0.0)-3041.100.0-11.377339.640.0540.139.4
2024-05-151.55 (+0.02)0.0 (0.0)0.95 (0.0)57.2500.011.456939.639.639.9539.4
2024-05-141.53 (+0.03)0.0 (0.0)0.95 (0.0)2043.4800.000.04639.1538.7539.1538.75
2024-05-131.5 (-0.09)0.0 (0.0)0.95 (0.0)1416.6700.000.08438.438.9538.9538.25
2024-05-101.59 (+0.04)0.0 (0.0)0.95 (0.0)3525.3600.000.013838.938.738.938.2
2024-05-091.55 (+0.09)0.0 (0.0)0.95 (+0.01)5225.2400.0-10.4920638.4539.139.2538.1
2024-05-081.46 (-0.01)0.0 (0.0)0.94 (-0.01)1122.4500.012.044939.2539.539.539.1
2024-05-071.47 (-0.01)0.0 (0.0)0.95 (+0.01)-67.4100.000.08139.539.8539.8538.95
2024-05-061.48 (-0.02)0.0 (0.0)0.94 (0.0)-206.4900.000.030839.4541.241.239.25
2024-05-031.5 (-0.13)0.0 (0.0)0.94 (0.0)-7429.3700.000.025241.041.342.840.9
2024-05-021.63 (+0.07)0.0 (0.0)0.94 (-0.01)3922.6700.000.017240.939.141.339.1
2024-04-301.56 (-0.07)0.0 (0.0)0.95 (0.0)-2135.5900.000.05939.3539.539.8539.35
2024-04-291.63 (-0.05)0.0 (0.0)0.95 (0.0)-1217.9100.000.06739.7538.8540.038.85
2024-04-261.68 (0.0)0.0 (0.0)0.95 (+0.01)-46.5600.000.06138.738.639.538.6
2024-04-251.68 (+0.01)0.0 (0.0)0.94 (0.0)511.1100.000.04538.5538.9539.138.5
2024-04-241.67 (0.0)0.0 (0.0)0.94 (-0.01)45.0600.000.07938.538.738.7538.3
2024-04-231.67 (0.0)0.0 (0.0)0.95 (0.0)24.6500.000.04338.3538.8538.8538.3
2024-04-221.67 (+0.04)0.0 (0.0)0.95 (0.0)2225.5800.000.08638.7538.9539.138.2
2024-04-191.63 (-0.06)0.0 (0.0)0.95 (+0.01)-4224.7100.000.017038.239.939.937.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.69 (-0.07)0.0 (0.0)0.94 (-0.01)-1312.8700.000.010139.839.840.439.8
2024-04-171.76 (+0.08)0.0 (0.0)0.95 (0.0)4545.000.000.010039.939.2540.039.1
2024-04-161.68 (+0.02)0.0 (0.0)0.95 (0.0)187.5900.010.4223738.839.9539.9537.85
2024-04-151.66 (+0.04)0.0 (0.0)0.95 (+0.01)2213.9200.0-10.6315839.8540.440.939.8
2024-04-121.62 (+0.02)0.0 (0.0)0.94 (0.0)4220.7900.000.020240.5540.3541.7540.25
2024-04-111.6 (-0.15)0.0 (0.0)0.94 (-0.01)-6719.5300.000.034340.3542.642.640.2
2024-04-101.75 (+0.07)0.0 (0.0)0.95 (0.0)4124.400.000.016842.342.2543.242.0
2024-04-091.68 (+0.04)0.0 (0.0)0.95 (0.0)3432.0800.000.010642.242.3542.642.05
2024-04-081.64 (+0.01)0.0 (0.0)0.95 (0.0)519.2300.000.02642.542.642.642.15
2024-04-031.63 (-0.03)0.0 (0.0)0.95 (0.0)-148.000.000.017542.2542.442.642.05
2024-04-021.66 (+0.05)0.0 (0.0)0.95 (+0.01)2320.3500.000.011343.143.0543.543.0
2024-04-011.61 (-0.01)0.0 (0.0)0.94 (-0.01)-22.4700.000.08143.343.743.843.3
2024-03-291.62 (-0.07)0.0 (0.0)0.95 (+0.01)-2328.0500.011.228243.644.0544.4543.5
2024-03-281.69 (+0.02)0.0 (0.0)0.94 (-0.01)1214.8100.0-11.238144.044.2545.043.9
2024-03-271.67 (+0.04)0.0 (0.0)0.95 (+0.01)2126.9200.000.07844.243.544.243.4
2024-03-261.63 (-0.05)0.0 (0.0)0.94 (-0.01)-2418.3200.010.7613143.344.544.543.15
2024-03-251.68 (+0.01)0.0 (0.0)0.95 (+0.01)96.4300.000.014044.243.945.543.6
2024-03-221.67 (-0.01)0.0 (0.0)0.94 (-0.01)26.900.000.02943.242.943.842.9
2024-03-211.68 (-0.05)0.0 (0.0)0.95 (0.0)-2527.1700.000.09243.1543.743.843.0
2024-03-201.73 (+0.02)0.0 (0.0)0.95 (0.0)157.8900.000.019043.942.344.042.3
2024-03-191.71 (+0.02)0.0 (0.0)0.95 (+0.01)1915.3200.000.012442.1542.342.641.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.69 (+0.02)0.0 (0.0)0.94 (-0.01)2118.9200.0-10.911142.342.6542.842.2
2024-03-151.67 (+0.01)0.0 (0.0)0.95 (0.0)44.5500.000.08843.243.243.4542.95
2024-03-141.66 (+0.02)0.0 (0.0)0.95 (0.0)125.0200.000.023943.544.1544.1542.8
2024-03-131.64 (0.0)0.0 (0.0)0.95 (0.0)-63.1600.000.019044.1544.444.6543.55
2024-03-121.64 (+0.01)0.0 (0.0)0.95 (0.0)610.3400.000.05844.444.544.744.3
2024-03-111.63 (-0.04)0.0 (0.0)0.95 (0.0)1011.4900.000.08744.743.944.743.9
2024-03-081.67 (+0.03)0.0 (0.0)0.95 (+0.01)1610.1300.000.015843.944.744.843.9
2024-03-071.64 (-0.02)0.0 (0.0)0.94 (-0.01)-61.5800.000.038044.745.7545.7543.7
2024-03-061.66 (-0.01)0.0 (0.0)0.95 (+0.01)-64.3500.000.013845.446.0546.345.2
2024-03-051.67 (+0.05)0.0 (0.0)0.94 (0.0)3124.600.000.012646.445.3546.445.3
2024-03-041.62 (+0.06)0.0 (0.0)0.94 (-0.01)3324.8100.010.7513345.345.3545.7545.0
2024-03-011.56 (0.0)0.0 (0.0)0.95 (0.0)-77.9500.000.08845.645.7545.8545.45
2024-02-291.56 (-0.02)0.0 (0.0)0.95 (+0.01)-2328.7500.000.08045.946.146.1545.8
2024-02-271.58 (-0.03)0.0 (0.0)0.94 (-0.01)-1519.2300.000.07846.347.4547.4546.15
2024-02-261.61 (+0.06)0.0 (0.0)0.95 (0.0)3730.5800.000.012147.2545.747.345.7
2024-02-231.55 (+0.01)0.0 (0.0)0.95 (0.0)42.4200.000.016545.746.146.2545.65
2024-02-221.54 (-0.01)0.0 (0.0)0.95 (+0.01)-66.900.000.08746.0546.4546.746.0
2024-02-211.55 (-0.07)0.0 (0.0)0.94 (-0.01)-96.1600.0-10.6814646.3546.747.046.25
2024-02-201.62 (-0.01)0.0 (0.0)0.95 (0.0)-53.7600.010.7513346.9547.948.046.9
2024-02-191.63 (+0.06)0.0 (0.0)0.95 (+0.01)2925.000.000.011647.447.547.947.4
2024-02-161.57 (+0.08)0.0 (0.0)0.94 (0.0)4348.3100.000.08947.1546.647.5546.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.49 (+0.05)0.0 (0.0)0.94 (0.0)2714.8400.000.018246.646.9547.5546.05
2024-02-051.44 (-0.01)0.0 (0.0)0.94 (-0.01)2320.000.000.011547.046.547.846.5
2024-02-021.45 (-0.1)0.0 (0.0)0.95 (0.0)-34.000.000.07546.4547.047.146.2
2024-02-011.55 (-0.01)0.0 (0.0)0.95 (0.0)10.900.000.011146.847.047.1546.5
2024-01-311.56 (+0.11)0.0 (0.0)0.95 (0.0)5631.6400.000.017746.947.1547.4546.7
2024-01-301.45 (-0.04)0.0 (0.0)0.95 (0.0)-2113.6400.000.015447.348.548.547.25
2024-01-291.49 (+0.02)0.0 (0.0)0.95 (0.0)1330.2300.000.04348.1548.348.548.05
2024-01-261.47 (0.0)0.0 (0.0)0.95 (0.0)-13.5700.000.02848.2548.548.548.25
2024-01-251.47 (-0.01)0.0 (0.0)0.95 (+0.01)-86.6700.000.012048.349.950.048.1
2024-01-241.48 (+0.07)0.0 (0.0)0.94 (0.0)3836.5400.000.010449.349.5550.349.05
2024-01-231.41 (+0.09)0.0 (0.0)0.94 (0.0)4738.2100.000.012348.848.949.348.5
2024-01-221.32 (+0.03)0.0 (0.0)0.94 (0.0)1836.7300.012.044949.149.049.548.4
2024-01-191.29 (+0.01)0.0 (0.0)0.94 (0.0)37.3200.000.04148.3548.2548.7548.2
2024-01-181.28 (-0.01)0.0 (0.0)0.94 (-0.01)-610.1700.000.05948.548.648.648.0
2024-01-171.29 (+0.01)0.0 (0.0)0.95 (0.0)510.8700.000.04648.248.748.8548.05
2024-01-161.28 (-0.06)0.0 (0.0)0.95 (0.0)-2629.2100.000.08948.750.250.248.7
2024-01-151.34 (+0.01)0.0 (0.0)0.95 (0.0)-49.5200.000.04249.449.550.249.4
2024-01-121.33 (-0.04)0.0 (0.0)0.95 (0.0)-712.7300.000.05549.549.550.249.5
2024-01-111.37 (-0.01)0.0 (0.0)0.95 (0.0)-1825.7100.000.07049.548.849.948.8
2024-01-101.38 (-0.01)0.0 (0.0)0.95 (0.0)-1210.7100.000.011248.7549.049.548.1
2024-01-091.39 (-0.01)0.0 (0.0)0.95 (+0.01)-3610.4700.000.034449.051.051.049.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.4 (-0.37)0.0 (0.0)0.94 (-0.01)-18128.4100.010.1663750.953.853.850.9
2024-01-051.77 (+0.29)0.0 (0.0)0.95 (0.0)15434.9200.000.044155.053.155.652.8
2024-01-041.48 (-0.2)0.0 (0.0)0.95 (0.0)-917.6500.000.05152.453.253.252.4
2024-01-031.68 (-0.01)0.0 (0.0)0.95 (+0.01)-714.2900.000.04953.053.254.052.9
2024-01-021.69 (0.0)0.0 (0.0)0.94 (0.0)22.700.000.07453.754.454.653.5
2023-12-291.69 (-0.06)0.0 (0.0)0.94 (-0.01)-1012.0500.000.08354.054.054.253.7
2023-12-281.75 (-0.03)0.0 (0.0)0.95 (0.0)-1710.4900.000.016254.555.655.654.1
2023-12-271.78 (+0.15)0.0 (0.0)0.95 (+0.01)7617.6300.0-10.2343154.953.555.953.3
2023-12-261.63 (+0.02)0.0 (0.0)0.94 (-0.01)125.8800.000.020453.353.054.152.7
2023-12-251.61 (+0.01)0.0 (0.0)0.95 (+0.01)-117.9100.000.013952.652.853.052.2
2023-12-221.6 (-0.03)0.0 (0.0)0.94 (-0.01)-810.6700.000.07552.453.553.552.0
2023-12-211.63 (0.0)0.0 (0.0)0.95 (0.0)621.4300.000.02852.452.352.952.3
2023-12-201.63 (-0.06)0.0 (0.0)0.95 (0.0)44.4900.000.08953.053.053.852.7
2023-12-191.69 (+0.03)0.0 (0.0)0.95 (0.0)1625.400.000.06353.051.553.051.5
2023-12-181.66 (-0.07)0.0 (0.0)0.95 (+0.01)116.6700.000.016551.951.452.451.4
2023-12-151.73 (+0.02)0.0 (0.0)0.94 (-0.01)22.1100.000.09552.652.152.951.8
2023-12-141.71 (0.0)0.0 (0.0)0.95 (0.0)21.6900.000.011851.952.652.851.8
2023-12-131.71 (-0.05)0.0 (0.0)0.95 (0.0)-713.4600.000.05252.452.053.052.0
2023-12-121.76 (+0.13)0.0 (0.0)0.95 (+0.01)127.500.000.016051.952.952.951.8
2023-12-111.63 (0.0)0.0 (0.0)0.94 (0.0)-24.5500.000.04452.552.453.252.2
2023-12-081.63 (-0.18)0.0 (0.0)0.94 (-0.01)-3014.7100.000.020452.553.653.652.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-071.81 (+0.01)0.0 (0.0)0.95 (+0.01)-42.4500.000.016353.253.854.552.6
2023-12-061.8 (+0.16)0.0 (0.0)0.94 (0.0)7717.300.000.044553.553.855.352.0
2023-12-051.64 (-0.04)0.0 (0.0)0.94 (-0.01)-166.400.000.025053.554.654.653.2
2023-12-041.68 (-0.12)0.0 (0.0)0.95 (0.0)-6525.4900.000.025555.056.256.254.9
2023-12-011.8 (+0.29)0.0 (0.0)0.95 (0.0)15420.400.000.075555.854.256.654.2
2023-11-301.51 (+0.02)0.0 (0.0)0.95 (+0.01)-465.7500.000.080053.752.855.552.8
2023-11-291.49 (-0.07)0.0 (0.0)0.94 (0.0)1510.5600.000.014252.351.952.651.8
2023-11-281.56 (-0.01)0.0 (0.0)0.94 (0.0)-1219.3500.000.06251.651.852.551.5
2023-11-271.57 (+0.05)0.0 (0.0)0.94 (-0.01)2418.900.000.012751.752.252.851.6
2023-11-241.52 (0.0)0.0 (0.0)0.95 (0.0)-33.4100.000.08852.152.052.951.7
2023-11-231.52 (+0.02)0.0 (0.0)0.95 (+0.01)85.4400.000.014752.052.552.951.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.91 (-0.05)0.0 (0.0)0.94 (-0.01)104.900.000.020440.4539.041.638.2
2024-11-151.96 (+0.05)0.0 (0.0)0.95 (0.0)236.9300.000.033238.2540.440.8538.1
2024-11-081.91 (-0.08)0.0 (0.0)0.95 (0.0)-456.0200.000.074741.0543.544.539.85
2024-11-011.99 (+0.03)0.0 (0.0)0.95 (0.0)187.2600.000.024843.745.045.642.3
2024-10-251.96 (+0.09)0.0 (0.0)0.95 (0.0)569.0500.000.061945.045.9545.9543.8
2024-10-181.87 (+0.36)0.0 (0.0)0.95 (0.0)19719.8600.010.199245.045.946.944.3
2024-10-111.51 (+0.27)0.0 (0.0)0.95 (+0.01)23013.5200.000.0170144.6541.346.241.3
2024-10-041.24 (0.0)0.0 (0.0)0.94 (0.0)62.3400.000.025640.742.6543.2540.2
2024-09-271.24 (-0.02)0.0 (0.0)0.94 (0.0)7120.2300.000.035143.041.643.5541.6
2024-09-201.26 (-0.04)0.0 (0.0)0.94 (-0.01)2110.100.000.020842.342.542.942.05
2024-09-131.3 (-0.44)0.0 (0.0)0.95 (0.0)-19216.2200.000.0118442.544.846.441.5
2024-09-061.74 (+0.53)0.0 (0.0)0.95 (+0.01)35322.1200.000.0159644.843.9545.4539.7
2024-08-301.21 (+0.06)0.0 (0.0)0.94 (0.0)888.1300.000.0108343.543.645.242.95
2024-08-231.15 (+0.21)0.0 (0.0)0.94 (0.0)-220.5500.0-10.03399643.737.145.637.0
2024-08-160.94 (+0.01)0.0 (0.0)0.94 (-0.01)92.5600.000.035236.936.2538.6536.2
2024-08-090.93 (-0.01)0.0 (0.0)0.95 (0.0)-121.0200.000.0117136.1538.838.831.95
2024-08-020.94 (+0.11)0.0 (0.0)0.95 (0.0)5111.6700.000.043739.440.441.338.5
2024-07-260.83 (+0.09)0.0 (0.0)0.95 (+0.01)3413.8800.000.024540.442.142.139.2
2024-07-190.74 (-0.06)0.0 (0.0)0.94 (0.0)-6510.2400.000.063542.146.6546.6542.1
2024-07-120.8 (-0.13)0.0 (0.0)0.94 (-0.01)-674.300.000.0155845.846.847.043.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.93 (+0.04)0.0 (0.0)0.95 (+0.01)-170.5800.000.0291146.5546.649.845.55
2024-06-280.89 (-0.31)0.0 (0.0)0.94 (0.0)-2236.4500.000.0345946.446.549.545.1
2024-06-211.2 (-0.05)0.0 (0.0)0.94 (0.0)-390.6800.000.0569946.7538.447.038.4
2024-06-141.25 (-0.14)0.0 (0.0)0.94 (-0.01)-10.2100.000.046638.439.9539.9538.0
2024-06-071.39 (-0.19)0.0 (0.0)0.95 (0.0)142.1400.000.065339.939.042.338.65
2024-05-311.58 (+0.08)0.0 (0.0)0.95 (0.0)338.5900.010.2638438.9538.7539.9538.65
2024-05-241.5 (+0.09)0.0 (0.0)0.95 (0.0)407.6200.000.052538.8539.540.738.7
2024-05-171.41 (-0.18)0.0 (0.0)0.95 (0.0)3610.8800.000.033139.838.9540.138.25
2024-05-101.59 (+0.09)0.0 (0.0)0.95 (+0.01)729.1800.000.078438.941.241.238.1
2024-05-031.5 (-0.18)0.0 (0.0)0.94 (-0.01)-6812.3400.000.055141.038.8542.838.85
2024-04-261.68 (+0.05)0.0 (0.0)0.95 (0.0)299.1800.000.031638.738.9539.538.2
2024-04-191.63 (+0.01)0.0 (0.0)0.95 (+0.01)303.900.000.076938.240.440.937.7
2024-04-121.62 (-0.01)0.0 (0.0)0.94 (-0.01)556.500.000.084640.5542.643.240.2
2024-04-031.63 (+0.01)0.0 (0.0)0.95 (0.0)71.8900.000.037042.2543.743.842.05
2024-03-291.62 (-0.05)0.0 (0.0)0.95 (+0.01)-50.9700.010.1951543.643.945.543.15
2024-03-221.67 (0.0)0.0 (0.0)0.94 (-0.01)325.8400.0-10.1854843.242.6544.041.95
2024-03-151.67 (0.0)0.0 (0.0)0.95 (0.0)263.9200.000.066443.243.944.742.8
2024-03-081.67 (+0.11)0.0 (0.0)0.95 (0.0)687.2600.010.1193743.945.3546.443.7
2024-03-011.56 (+0.01)0.0 (0.0)0.95 (0.0)-82.1700.000.036945.645.747.4545.45
2024-02-231.55 (-0.02)0.0 (0.0)0.95 (+0.01)132.000.000.064945.747.548.045.65
2024-02-161.57 (+0.13)0.0 (0.0)0.94 (0.0)7025.8300.000.027147.1546.9547.5546.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-051.44 (-0.01)0.0 (0.0)0.94 (-0.01)2320.000.000.011547.046.547.846.5
2024-02-021.45 (-0.02)0.0 (0.0)0.95 (0.0)468.1900.000.056246.4548.348.546.2
2024-01-261.47 (+0.18)0.0 (0.0)0.95 (+0.01)9422.0700.010.2342648.2549.050.348.1
2024-01-191.29 (-0.04)0.0 (0.0)0.94 (-0.01)-2810.0700.000.027848.3549.550.248.0
2024-01-121.33 (-0.44)0.0 (0.0)0.95 (0.0)-25420.8200.010.08122049.553.853.848.1
2024-01-051.77 (+0.08)0.0 (0.0)0.95 (+0.01)14022.6900.000.061755.054.455.652.4
2023-12-291.69 (+0.09)0.0 (0.0)0.94 (0.0)504.900.0-10.1102154.052.855.952.2
2023-12-221.6 (-0.13)0.0 (0.0)0.94 (0.0)296.8900.000.042152.451.453.851.4
2023-12-151.73 (+0.1)0.0 (0.0)0.94 (0.0)71.4900.000.047152.652.453.251.8
2023-12-081.63 (-0.17)0.0 (0.0)0.94 (-0.01)-382.8800.000.0131952.556.256.252.0
2023-12-011.8 (+0.28)0.0 (0.0)0.95 (0.0)1357.1500.000.0188855.852.256.651.5
2023-11-241.52 (-0.02)0.0 (0.0)0.95 (+0.01)-181.9900.000.090452.152.954.251.4
2023-11-171.54 (+0.03)0.0 (0.0)0.94 (0.0)744.7100.000.0157252.647.253.847.2
2023-11-101.51 (+0.04)0.0 (0.0)0.94 (-0.01)-224.0200.000.054747.248.650.447.0
2023-11-031.47 (+0.23)0.0 (0.0)0.95 (+0.01)10217.0600.000.059848.647.348.745.1
2023-10-271.24 (-0.53)0.0 (0.0)0.94 (-0.01)-12510.2100.000.0122447.444.551.743.85
2023-10-201.77 (+0.17)0.0 (0.0)0.95 (0.0)8711.9300.010.1472945.5548.349.343.45
2023-10-131.6 (-0.02)0.0 (0.0)0.95 (+0.01)-173.6900.000.046148.749.950.247.65
2023-10-061.62 (+0.06)0.0 (0.0)0.94 (-0.01)282.9100.010.196149.851.852.849.5
2023-09-281.56 (+0.02)0.0 (0.0)0.95 (+0.01)73.1200.000.022451.752.052.551.0
2023-09-221.54 (0.0)0.0 (0.0)0.94 (-0.01)-10.2300.000.043852.152.953.251.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-151.54 (+0.07)0.0 (0.0)0.95 (0.0)386.8700.000.055352.953.154.052.6
2023-09-081.47 (-0.2)0.0 (0.0)0.95 (+0.01)-11811.8700.000.099453.557.658.653.2
2023-09-011.67 (+0.3)0.0 (0.0)0.94 (0.0)13410.9400.010.08122557.553.958.251.5
2023-08-251.37 (+0.18)0.0 (0.0)0.94 (-0.01)8412.5400.000.067053.553.255.152.5
2023-08-181.19 (+0.38)0.0 (0.0)0.95 (+0.01)21422.3400.000.095853.152.854.850.3
2023-08-110.81 (-0.04)0.0 (0.0)0.94 (0.0)-70.6500.000.0107153.054.757.252.8
2023-08-040.85 (-0.38)0.0 (0.0)0.94 (0.0)-19715.9600.000.0123455.259.060.054.0
2023-07-281.23 (+0.41)0.0 (0.0)0.94 (-0.22)22410.2700.0-1105.04218258.557.859.955.6
2023-07-210.82 (-0.05)0.0 (0.0)1.16 (0.0)-1113.4700.0-30.09320157.360.562.656.3
2023-07-140.87 (+0.01)0.0 (0.0)1.16 (0.0)-211.0600.000.0198660.560.461.259.5
2023-07-070.86 (-1.35)0.0 (0.0)1.16 (-0.02)-89612.100.0-110.15740660.266.366.959.8
2023-06-302.21 (-0.03)0.0 (0.0)1.18 (-0.05)-1323.2900.0-230.57401664.266.866.861.6
2023-06-212.24 (+0.01)0.0 (0.0)1.23 (-0.05)-902.2800.0-300.76393967.067.570.466.9
2023-06-162.23 (-1.83)0.0 (0.0)1.28 (+0.17)-11509.3200.0910.741233566.973.574.566.3
2023-06-094.06 (+1.0)0.0 (0.0)1.11 (-0.26)2100.9300.0-1370.62268772.062.074.858.9
2023-06-023.06 (-0.37)0.0 (0.0)1.37 (+0.19)-761.4700.01021.97517161.763.964.860.1
2023-05-263.43 (-0.01)0.0 (0.0)1.18 (+0.64)1931.400.03962.881374963.564.869.063.0
2023-05-193.44 (+2.24)0.0 (0.0)0.54 (+0.01)91010.3800.000.0876364.855.066.053.1
2023-05-121.2 (+0.07)0.0 (0.0)0.53 (0.0)592.5400.000.0231954.556.658.054.0
2023-05-051.13 (-0.39)0.0 (0.0)0.53 (0.0)-20222.1500.010.1191254.653.756.653.7
2023-04-281.52 (-0.23)0.0 (0.0)0.53 (0.0)-1367.9500.000.0171053.455.856.351.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-211.75 (-0.06)0.0 (0.0)0.53 (0.0)270.8800.000.0306055.562.163.055.1
2023-04-141.81 (+0.39)0.0 (0.0)0.53 (0.0)1947.1800.000.0270362.062.064.861.4
2023-04-071.42 (-0.3)0.0 (0.0)0.53 (0.0)-13112.0600.010.09108661.162.862.960.7
2023-03-311.72 (-0.3)0.0 (0.0)0.53 (0.0)-1222.8600.000.0427163.461.064.958.8
2023-03-242.02 (-0.24)0.0 (0.0)0.53 (0.0)-603.4400.010.06174560.457.462.057.4
2023-03-172.26 (+0.58)0.0 (0.0)0.53 (0.0)1687.1700.000.0234457.459.061.056.9
2023-03-101.68 (-0.96)0.0 (0.0)0.53 (0.0)-46010.6800.010.02430659.362.465.359.0
2023-03-032.64 (-0.47)0.0 (0.0)0.53 (0.0)-18210.2900.000.0176861.360.562.460.5
2023-02-243.11 (-0.8)0.0 (0.0)0.53 (-0.01)-4095.2200.000.0782960.866.469.960.2
2023-02-173.91 (-0.55)0.0 (0.0)0.54 (+0.01)-2233.8300.010.02581566.364.666.763.3
2023-02-104.46 (+0.24)0.0 (0.0)0.53 (-0.04)1650.6900.0-170.072392264.360.969.960.5
2023-02-034.22 (+2.94)0.0 (0.0)0.57 (-0.01)127014.600.0-20.02870160.051.361.751.0
2023-01-171.28 (+0.14)0.0 (0.0)0.58 (0.0)6313.7600.0-10.2245851.350.452.150.2
2023-01-131.14 (+0.08)0.0 (0.0)0.58 (+0.05)-30.1500.0201.02195750.453.954.450.1
2023-01-061.06 (-0.37)0.0 (0.0)0.53 (0.0)-2634.0200.000.0653653.951.258.850.9
2022-12-301.43 (-0.23)0.0 (0.0)0.53 (0.0)-451.5200.000.0296751.453.655.649.95
2022-12-231.66 (+0.73)0.0 (0.0)0.53 (0.0)2896.6800.000.0432453.653.256.549.65
2022-12-160.93 (-0.29)0.0 (0.0)0.53 (0.0)-910.9600.000.0947953.446.8558.046.85
2022-12-091.22 (-0.3)0.0 (0.0)0.53 (0.0)-1421.8300.000.0776347.546.152.945.65
2022-12-021.52 (+0.55)0.0 (0.0)0.53 (0.0)23925.8900.000.092344.041.345.240.75
2022-11-250.97 (-0.35)0.0 (0.0)0.53 (0.0)-15510.5900.000.0146341.343.545.541.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-181.32 (+0.35)0.0 (0.0)0.53 (0.0)16312.0100.000.0135742.139.442.938.0
2022-11-110.97 (0.0)0.0 (0.0)0.53 (0.0)30.7100.000.042039.040.5540.7538.45
2022-11-040.97 (+0.1)0.0 (0.0)0.53 (0.0)4416.300.000.027040.437.840.937.8
2022-10-280.87 (+0.03)0.0 (0.0)0.53 (0.0)122.6800.000.044837.838.840.7535.0
2022-10-210.84 (-0.12)0.0 (0.0)0.53 (0.0)-4417.8900.000.024638.1538.439.736.7
2022-10-140.96 (-0.1)0.0 (0.0)0.53 (0.0)-4512.6400.000.035638.541.841.836.6
2022-10-071.06 (+0.01)0.0 (0.0)0.53 (0.0)51.0700.000.046841.840.443.740.4
2022-09-301.05 (-0.13)0.0 (0.0)0.53 (0.0)-576.4900.000.087840.542.643.8539.3
2022-09-231.18 (-0.13)0.0 (0.0)0.53 (0.0)-151.3400.000.0112242.947.448.9542.8
2022-09-161.31 (+0.19)0.0 (0.0)0.53 (0.0)1125.7400.000.0195248.0542.1549.9542.15
2022-09-081.12 (-0.1)0.0 (0.0)0.53 (0.0)-227.6100.000.028942.3543.544.341.85
2022-09-021.22 (+0.15)0.0 (0.0)0.53 (0.0)10714.2300.000.075243.542.045.542.0
2022-08-261.07 (-0.07)0.0 (0.0)0.53 (0.0)8814.7400.000.059743.1541.144.039.8
2022-08-191.14 (+0.09)0.0 (0.0)0.53 (0.0)5916.0300.000.036841.141.042.7540.55
2022-08-121.05 (+0.03)0.0 (0.0)0.53 (0.0)4121.4700.000.019140.5539.740.839.55
2022-08-051.02 (+0.14)0.0 (0.0)0.53 (0.0)7428.5700.000.025940.4540.341.039.2
2022-07-290.88 (-0.04)0.0 (0.0)0.53 (0.0)-20.5200.000.038740.842.3542.4540.0
2022-07-220.92 (-0.11)0.0 (0.0)0.53 (0.0)-110.500.000.0220242.039.946.539.9
2022-07-151.03 (+0.17)0.0 (0.0)0.53 (0.0)12732.3200.000.039339.639.7540.938.0
2022-07-080.86 (+0.05)0.0 (0.0)0.53 (0.0)418.9700.000.045740.038.041.637.85
2022-07-010.81 (-0.07)0.0 (0.0)0.53 (0.0)-265.6600.000.045938.041.2541.938.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.88 (+0.1)0.0 (0.0)0.53 (0.0)508.1600.0-10.1661340.8541.041.638.2
2022-06-170.78 (-0.41)0.0 (0.0)0.53 (0.0)-17323.8300.000.072641.045.045.040.3
2022-06-101.19 (+0.11)0.0 (0.0)0.53 (0.0)5011.2100.000.044645.946.047.845.15
2022-06-021.08 (+0.18)0.0 (0.0)0.53 (0.0)8621.500.000.040046.045.746.6544.8
2022-05-270.9 (+0.01)0.0 (0.0)0.53 (0.0)10.1900.000.053444.7547.648.144.25
2022-05-200.89 (+0.18)0.0 (0.0)0.53 (-0.01)9016.3600.000.055047.444.2548.3544.25
2022-05-130.71 (+0.14)0.0 (0.0)0.54 (-0.01)593.4500.0-40.23170843.6551.451.442.35
2022-05-060.57 (-0.1)0.0 (0.0)0.55 (0.0)-584.8500.000.0119551.451.153.650.6
2022-04-290.67 (-0.02)0.0 (0.0)0.55 (0.0)50.1400.000.0355051.557.057.049.0
2022-04-220.69 (-0.04)0.0 (0.0)0.55 (+0.01)-680.500.040.031368257.650.060.948.9
2022-04-150.73 (+0.13)0.0 (0.0)0.54 (-0.01)270.6400.0-30.07424648.844.853.743.0
2022-04-080.6 (-0.1)0.0 (0.0)0.55 (0.0)-4312.800.000.033644.845.546.643.8
2022-04-010.7 (+0.24)0.0 (0.0)0.55 (0.0)348.9700.000.037945.8547.047.845.35
2022-03-250.46 (-0.01)0.0 (0.0)0.55 (0.0)335.1700.0-20.3163847.146.549.045.75
2022-03-180.47 (+0.01)0.0 (0.0)0.55 (-0.02)12422.7100.0-61.154646.1544.446.343.0
2022-03-110.46 (-0.07)0.0 (0.0)0.57 (-0.05)-363.2200.0-201.79111845.0547.047.041.9
2022-03-040.53 (+0.06)0.0 (0.0)0.62 (-0.04)162.3800.0-192.8267345.744.248.044.0
2022-02-250.47 (-0.24)0.0 (0.0)0.66 (0.0)-7811.3700.000.068644.148.848.844.1
2022-02-180.71 (+0.05)0.0 (0.0)0.66 (-0.03)162.2200.0-101.3972148.847.6549.445.25
2022-02-110.66 (+0.22)0.0 (0.0)0.69 (0.0)8411.5700.0-10.1472647.845.649.8545.6
2022-01-260.44 (-0.02)0.0 (0.0)0.69 (-0.02)71.0800.0-71.0864845.548.8548.945.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.46 (+0.16)0.0 (0.0)0.71 (-0.01)738.4700.0-141.6286249.649.052.548.65
2022-01-140.3 (+0.07)0.0 (0.0)0.72 (-0.04)-383.3200.0-90.79114348.952.154.148.6
2022-01-070.23 (+0.04)0.0 (0.0)0.76 (-0.14)141.300.0-656.04107653.157.257.453.0
2021-12-300.19 (-0.06)0.0 (0.0)0.9 (-0.05)-221.4900.0-120.82147257.259.060.056.2
2021-12-240.25 (+0.01)0.0 (0.0)0.95 (+0.21)110.1700.0861.34643858.252.163.052.1
2021-12-170.24 (-0.15)0.0 (0.0)0.74 (-0.03)-718.900.0-151.8879852.054.154.251.1
2021-12-100.39 (-0.12)0.0 (0.0)0.77 (-0.02)-1244.2100.0-100.34294553.756.860.053.6
2021-12-030.51 (+0.12)0.0 (0.0)0.79 (-0.02)-120.5600.0-50.23212956.151.056.150.0
2021-11-260.39 (-0.13)0.0 (0.0)0.81 (-0.04)-622.7300.0-160.7227453.160.562.353.1
2021-11-190.52 (+0.1)0.0 (0.0)0.85 (+0.04)-420.8900.0160.34472460.561.667.760.5
2021-11-120.42 (+0.01)0.0 (0.0)0.81 (+0.16)-140.3600.0681.74391960.455.264.652.3
2021-11-050.41 (-0.12)0.0 (0.0)0.65 (+0.14)-710.5800.0620.511214254.251.962.751.2
2021-10-290.53 (-0.35)0.0 (0.0)0.51 (-0.02)-2813.0900.0-100.11908751.940.054.139.55
2021-10-220.88 (-0.31)0.0 (0.0)0.53 (0.0)-1265.6500.000.0222939.9539.2543.1539.05
2021-10-151.19 (-1.83)0.0 (0.0)0.53 (+0.01)-75023.5400.040.13318639.2539.7544.838.3
2021-10-083.02 (+0.87)0.0 (0.0)0.52 (-0.01)35616.9600.0-20.1209939.8539.339.933.5
2021-10-012.15 (-0.02)0.0 (0.0)0.53 (+0.03)-949.2800.0100.99101339.9540.242.839.3
2021-09-242.17 (-0.06)0.0 (0.0)0.5 (-0.01)-438.1400.0-10.1952840.640.040.9539.35
2021-09-172.23 (+0.36)0.0 (0.0)0.51 (-0.04)938.8700.010.1104941.3542.843.939.6
2021-09-101.87 (-0.78)0.0 (0.0)0.55 (-0.03)-31111.700.0-100.38265742.845.247.4541.75
2021-09-032.65 (-0.81)0.0 (0.0)0.58 (-0.02)-35818.4100.0-80.41194545.452.353.345.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-273.46 (+0.58)0.0 (0.0)0.6 (+0.03)27215.7200.0140.81173051.952.055.549.6
2021-08-202.88 (-0.12)0.0 (0.0)0.57 (-0.08)563.0700.0-341.86182450.756.857.650.7
2021-08-133.0 (+1.0)0.0 (0.0)0.65 (0.0)41613.6100.010.03305757.861.062.254.6
2021-08-062.0 (+1.14)0.0 (-0.17)0.65 (+0.1)5487.32-80010.69380.51748561.266.467.459.3
2021-07-300.86 (-0.28)0.17 (0.0)0.55 (-0.05)-1012.8500.0-200.56354066.280.381.565.9
2021-07-231.14 (-0.34)0.17 (-0.1)0.6 (-0.02)-1233.93-371.18-60.19312978.875.581.075.3
2021-07-161.48 (+0.8)0.27 (-3.34)0.62 (-0.07)3217.55-129430.45-270.64425075.379.680.371.6
2021-07-090.68 (-0.29)3.61 (+0.02)0.69 (-0.1)-1245.0500.0-411.67245579.083.386.878.2
2021-07-020.97 (-1.22)3.59 (-1.92)0.79 (-0.02)-51719.900.0-40.15259883.293.993.983.0
2021-06-252.19 (+0.27)5.51 (+0.01)0.81 (+0.01)781.9100.010.02408192.889.496.484.5
2021-06-181.92 (-0.09)5.5 (0.0)0.8 (+0.01)-302.0300.050.34147789.490.094.789.3
2021-06-112.01 (-0.4)5.5 (0.0)0.79 (-0.17)-1555.6800.0-652.38273089.599.699.988.3
2021-06-042.41 (-1.85)5.5 (+0.16)0.96 (-0.06)-78719.62661.65-240.6401194.995.699.989.0
2021-05-284.26 (-0.23)5.34 (-1.06)1.02 (+0.46)962.67-41111.431784.95359793.675.394.475.3
2021-05-214.49 (+3.06)6.4 (-2.85)0.56 (-0.01)120528.76-110326.32-40.1419076.473.879.871.5
2021-05-141.43 (+0.84)9.25 (-0.83)0.57 (-0.07)2757.43-762.05-120.32370282.0102.5103.073.5
2021-05-070.59 (0.0)10.08 (+0.5)0.64 (-0.04)160.382305.53-100.24415899.6115.5116.590.3
2021-04-290.59 (+0.35)9.58 (+0.02)0.68 (+0.02)755.1900.050.351445115.0112.0121.5110.0
2021-04-230.24 (+0.03)9.56 (+0.34)0.66 (+0.02)-453.7900.0-10.081188112.0116.5116.5109.0
2021-04-160.21 (+0.08)9.22 (+0.13)0.64 (-0.1)110.2700.0-401.04007115.0127.0128.0105.5
2021-04-090.13 (+0.02)9.09 (+0.33)0.74 (-0.07)-1134.6900.0-391.622410126.0132.0134.5126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.11 (-0.07)8.76 (-0.47)0.81 (-0.01)-2046.9200.0160.542946132.0135.5141.0131.0
2021-03-260.18 (0.0)9.23 (0.0)0.82 (-0.03)00.000.0-100.51985135.0136.0142.0130.5
2021-03-190.18 (-0.01)9.23 (+0.17)0.85 (+0.09)382.0200.0281.491881134.5129.5139.0129.5
2021-03-120.19 (-0.12)9.06 (-0.39)0.76 (-0.12)-382.700.0-302.131406130.0134.0134.5126.5
2021-03-050.31 (-0.06)9.45 (-0.13)0.88 (-0.17)-150.46-1103.4-682.13233132.0139.0141.5124.0
2021-02-260.37 (-0.18)9.58 (+0.4)1.05 (+0.06)-650.971552.31220.336702137.5143.0154.5133.5
2021-02-190.55 (+0.32)9.18 (+0.27)0.99 (+0.08)1999.171225.62331.522169138.0136.0142.5132.0
2021-02-050.23 (+0.15)8.91 (+1.33)0.91 (+0.15)992.671875.04220.593709131.0129.0143.0124.0
2021-01-290.08 (-0.62)7.58 (-0.87)0.76 (-0.09)-2145.6900.000.03764129.0140.0142.0129.0
2021-01-220.7 (+0.51)8.45 (+0.11)0.85 (-0.33)1432.1600.0-1231.866616132.0150.0150.5119.0
2021-01-150.19 (+0.02)8.34 (-0.1)1.18 (+0.24)-170.16-490.46870.8210596151.5135.5155.0135.5
2021-01-080.17 (-0.14)8.44 (-0.08)0.94 (+0.18)-1060.700.0640.4215100141.5121.0152.0118.0
2020-12-310.31 (+0.18)8.52 (-0.12)0.76 (-0.02)120.6400.0-70.371874121.0127.5127.5117.5
2020-12-250.13 (-0.14)8.64 (+0.12)0.78 (-0.08)-633.1300.0-321.592010126.5135.5135.5124.5
2020-12-180.27 (+0.06)8.52 (0.0)0.86 (-0.09)210.700.0-321.073004135.0140.0140.0125.5
2020-12-110.21 (+0.01)8.52 (-0.19)0.95 (-0.08)-140.31-1002.19-330.724559138.0145.5147.5136.5
2020-12-040.2 (-0.79)8.71 (+1.2)1.03 (-0.05)-4082.715243.48-100.0715061144.0156.5156.5123.5
2020-11-270.99 (-1.55)7.51 (+1.12)1.08 (-0.91)-4634.04063.51-3242.811579155.0145.0161.0140.0
2020-11-202.54 (+0.38)6.39 (-1.13)1.99 (+0.2)662.68-40016.26743.012460142.5145.0146.5137.0
2020-11-132.16 (-0.09)7.52 (-2.29)1.79 (+0.9)640.53-8186.753222.6612117142.5173.5178.0135.0
2020-11-062.25 (-1.12)9.81 (+0.07)0.89 (+0.15)-2421.23270.14520.2619747170.0152.5182.0150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.37 (+0.79)9.74 (0.0)0.74 (+0.21)3556.4100.0771.395542150.5146.5159.0146.5
2020-10-232.58 (+0.36)9.74 (-0.51)0.53 (+0.05)1460.91-1921.19180.1116093148.0147.0159.0142.5
2020-10-162.22 (+0.65)10.25 (+0.19)0.48 (+0.21)2321.0690.3730.3123248147.0132.0152.0125.5
2020-10-081.57 (-0.13)10.06 (+0.74)0.27 (+0.14)-360.32632.16520.4312148131.5121.0134.0120.0
2020-09-301.7 (+0.4)9.32 (+0.63)0.13 (0.0)1562.421552.4100.06436120.0116.5122.0110.5
2020-09-251.3 (+0.03)8.69 (-0.11)0.13 (-0.09)-1120.46-240.1-320.1324240116.0132.0140.0108.5
2020-09-181.27 (+0.24)8.8 (+2.45)0.22 (+0.09)-1640.748593.87300.1422181132.0109.5140.5107.5
2020-09-111.03 (-0.35)6.35 (+0.46)0.13 (+0.01)-931.221802.3740.057602108.0123.0124.0105.5
2020-09-041.38 (-1.99)5.89 (-0.26)0.12 (+0.07)-7927.232101.92300.2710955123.0120.0132.5116.0
2020-08-283.37 (-2.99)6.15 (-0.02)0.05 (-0.08)-9514.3300.0-270.1221987121.0131.0141.0114.5
2020-08-216.36 (+2.89)6.17 (-0.74)0.13 (-0.03)9203.96-2311.0-90.0423210148.0116.0148.5115.0
2020-08-143.47 (+0.82)6.91 (+0.02)0.16 (+0.13)2801.3300.0420.221027114.5107.0121.0107.0
2020-08-072.65 (+1.14)6.89 (+0.92)0.03 (+0.01)3321.072910.9430.0131089111.594.8113.594.1
2020-07-311.51 (+0.68)5.97 (+0.56)0.02 (-0.12)2091.61691.29-380.291306294.882.097.577.5
2020-07-240.83 (-0.69)5.41 (-0.01)0.14 (+0.11)-2124.6300.0330.72457581.579.586.976.2
2020-07-171.52 (-0.38)5.42 (0.0)0.03 (+0.01)-1172.9700.030.08394378.286.287.978.1
2020-07-101.9 (+0.43)5.42 (+0.02)0.02 (-0.05)1211.1500.0-140.131051186.890.999.885.7
2020-07-031.47 (+0.47)5.4 (+0.06)0.07 (+0.05)1471.700.0160.19863489.880.291.180.0
2020-06-241.0 (+0.18)5.34 (+0.01)0.02 (+0.01)556.1500.030.3489481.281.781.880.0
2020-06-190.82 (+0.01)5.33 (-0.02)0.01 (-0.01)40.1200.0-50.16320381.077.283.575.5
2020-06-120.81 (+0.02)5.35 (+0.05)0.02 (+0.02)40.1100.030.08361277.081.383.675.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-050.79 (+0.34)5.3 (-1.36)0.0 (-0.12)1013.15-42013.1-351.09320780.583.084.580.0
2020-05-290.45 (-0.47)6.66 (0.0)0.12 (-0.17)-1331.5800.0-530.63839882.579.888.878.0
2020-05-220.92 (-0.88)6.66 (-0.07)0.29 (-0.02)-2712.6400.0-60.061026078.578.087.575.6
2020-05-151.8 (+1.13)6.73 (+0.03)0.31 (-0.48)4053.7800.0-1491.391070178.086.692.371.1
2020-05-080.67 (+0.27)6.7 (+0.78)0.79 (+0.05)990.52201.11120.061987488.979.597.878.0
2020-04-300.4 (-0.62)5.92 (+2.89)0.74 (+0.49)-1961.79167.961541.341150980.071.481.770.1
2020-04-241.02 (+0.54)3.03 (+0.02)0.25 (-0.01)1673.5300.0-30.06473769.169.270.762.7
2020-04-170.48 (-0.21)3.01 (+0.01)0.26 (+0.13)-180.300.0420.69607769.063.671.463.0
2020-04-100.69 (+0.41)3.0 (+0.02)0.13 (-0.12)770.8400.0-390.43914564.061.171.860.3
2020-04-010.28 (-0.13)2.98 (+2.98)0.25 (+0.25)-430.379508.19780.671160661.856.567.256.2
2020-03-270.41 (-0.56)0.0 (0.0)0.0 (0.0)-1682.8600.000.0588358.347.059.046.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.91 (-0.05)0.0 (0.0)0.94 (-0.01)60.4500.000.0133440.4542.444.538.1
2024-10-301.96 (+0.69)0.0 (0.0)0.95 (0.0)47812.9500.010.03369243.5542.546.940.2
2024-09-301.27 (+0.06)0.0 (0.0)0.95 (+0.01)2647.7300.000.0341542.2543.9546.439.7
2024-08-301.21 (+0.39)0.0 (0.0)0.94 (-0.01)1271.8700.0-10.01679143.540.0545.631.95
2024-07-310.82 (-0.07)0.0 (0.0)0.95 (+0.01)-1282.2900.000.0559939.846.649.838.5
2024-06-280.89 (-0.69)0.0 (0.0)0.94 (-0.01)-2492.4200.000.01027846.439.049.538.0
2024-05-311.58 (+0.02)0.0 (0.0)0.95 (0.0)1465.9600.010.04244938.9539.142.838.1
2024-04-301.56 (-0.06)0.0 (0.0)0.95 (0.0)883.6200.000.0242839.3543.743.837.7
2024-03-291.62 (+0.06)0.0 (0.0)0.95 (0.0)1144.1400.010.04275443.645.7546.441.95
2024-02-291.56 (0.0)0.0 (0.0)0.95 (0.0)1036.8500.000.0150345.947.048.045.65
2024-01-311.56 (-0.13)0.0 (0.0)0.95 (+0.01)00.000.020.07291846.954.455.646.7
2023-12-291.69 (+0.18)0.0 (0.0)0.94 (-0.01)2025.0600.0-10.03399054.054.256.651.4
2023-11-301.51 (+0.16)0.0 (0.0)0.95 (+0.01)741.6800.000.0441253.745.455.545.35
2023-10-311.35 (-0.21)0.0 (0.0)0.94 (-0.01)160.4300.020.05372145.2551.852.843.45
2023-09-281.56 (+0.16)0.0 (0.0)0.95 (+0.01)662.3500.000.0280451.754.158.651.0
2023-08-311.4 (+0.31)0.0 (0.0)0.94 (-0.01)1653.8800.010.02425354.158.158.450.3
2023-07-311.09 (-1.12)0.0 (0.0)0.95 (-0.23)-8815.8400.0-1240.821508857.866.366.955.6
2023-06-302.21 (-0.95)0.0 (0.0)1.18 (-0.14)-12192.7400.0-730.164449164.264.074.858.9
2023-05-313.16 (+1.64)0.0 (0.0)1.32 (+0.79)9413.200.04731.612940463.753.769.053.1
2023-04-281.52 (-0.2)0.0 (0.0)0.53 (0.0)-460.5400.010.01856153.462.864.851.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-311.72 (-1.39)0.0 (0.0)0.53 (0.0)-6564.5400.020.011443563.460.565.356.9
2023-02-243.11 (+1.66)0.0 (0.0)0.53 (-0.02)7341.6200.0-80.024520960.853.569.953.5
2023-01-311.45 (+0.02)0.0 (0.0)0.55 (+0.02)-1341.3400.090.091001252.851.258.850.1
2022-12-301.43 (+0.29)0.0 (0.0)0.53 (0.0)1730.6900.000.02513451.442.458.042.2
2022-11-301.14 (+0.24)0.0 (0.0)0.53 (0.0)1183.1200.000.0377741.838.3545.538.0
2022-10-310.9 (-0.15)0.0 (0.0)0.53 (0.0)-583.6700.000.0157938.2540.443.735.0
2022-09-301.05 (-0.16)0.0 (0.0)0.53 (0.0)521.1300.000.0459740.544.049.9539.3
2022-08-311.21 (+0.33)0.0 (0.0)0.53 (0.0)33518.4600.000.0181543.6540.344.2539.2
2022-07-290.88 (-0.06)0.0 (0.0)0.53 (0.0)1072.9800.000.0358740.840.9546.537.85
2022-06-300.94 (-0.16)0.0 (0.0)0.53 (0.0)-522.2400.0-10.04231839.945.947.838.2
2022-05-311.1 (+0.43)0.0 (0.0)0.53 (-0.02)1794.2900.0-40.1417245.6551.153.642.35
2022-04-290.67 (+0.06)0.0 (0.0)0.55 (0.0)-820.3700.010.02190351.546.960.943.0
2022-03-310.61 (+0.14)0.0 (0.0)0.55 (-0.11)1745.3200.0-471.44326847.044.249.041.9
2022-02-250.47 (+0.03)0.0 (0.0)0.66 (-0.03)221.0300.0-110.52213444.145.649.8544.1
2022-01-260.44 (+0.25)0.0 (0.0)0.69 (-0.21)561.500.0-952.55373045.557.257.445.3
2021-12-300.19 (-0.23)0.0 (0.0)0.9 (+0.11)-2271.7600.0530.411291457.251.363.050.5
2021-11-300.42 (-0.11)0.0 (0.0)0.79 (+0.28)-1800.7500.01210.512393152.051.967.750.0
2021-10-290.53 (-1.7)0.0 (0.0)0.51 (-0.02)-8865.2500.0-80.051687051.941.5554.133.5
2021-09-302.23 (-1.04)0.0 (0.0)0.53 (-0.05)-5438.1400.010.01666941.650.752.139.35
2021-08-313.27 (+2.41)0.0 (-0.17)0.58 (+0.03)12078.41-8005.57100.071435650.766.467.449.6
2021-07-300.86 (-0.38)0.17 (-3.43)0.55 (-0.29)-1691.16-13319.15-1120.771454466.288.488.765.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-301.24 (-1.84)3.6 (-1.91)0.84 (-0.08)-7736.1300.0-280.221261488.491.799.984.5
2021-05-313.08 (+2.49)5.51 (-4.07)0.92 (+0.24)10966.54-12947.721110.661676491.0115.5116.571.5
2021-04-290.59 (+0.39)9.58 (+0.07)0.68 (-0.47)-2242.2700.0-1701.729866115.0136.0136.0105.5
2021-03-310.2 (-0.17)9.51 (-0.07)1.15 (+0.1)-670.63-1101.03310.2910638136.0139.0142.0124.0
2021-02-260.37 (+0.29)9.58 (+2.0)1.05 (+0.29)2331.854643.69770.6112581137.5129.0154.5124.0
2021-01-290.08 (-0.23)7.58 (-0.94)0.76 (0.0)-1940.54-490.14280.0836077129.0121.0155.0118.0
2020-12-310.31 (-0.52)8.52 (+1.02)0.76 (-0.33)-3171.334411.85-1140.4823875121.0138.0150.5117.5
2020-11-300.83 (-2.54)7.5 (-2.24)1.09 (+0.35)-7101.46-8021.651240.2648540139.5152.5182.0135.0
2020-10-303.37 (+1.67)9.74 (+0.42)0.74 (+0.61)6971.221400.252200.3957034150.5121.0159.0120.0
2020-09-301.7 (-0.59)9.32 (+3.17)0.13 (+0.08)-6710.9613801.98320.0569592120.0117.0140.5105.5
2020-08-312.29 (+0.78)6.15 (+0.18)0.05 (+0.03)2470.25600.0690.0199138118.094.8148.594.1
2020-07-311.51 (+0.15)5.97 (+0.56)0.02 (0.0)360.091690.4400.03807394.886.699.876.2
2020-06-301.36 (+0.91)5.41 (-1.25)0.02 (-0.1)2762.03-4203.09-340.251357185.883.086.075.0
2020-05-290.45 (+0.05)6.66 (+0.74)0.12 (-0.62)1000.22200.45-1960.44923482.579.597.871.1
2020-04-300.4 (+0.12)5.92 (+2.91)0.74 (+0.74)300.089162.582320.653554480.066.681.760.3
2020-03-310.28 (+0.06)3.01 (+3.01)0.0 (-0.07)-720.189502.4-210.053959163.462.581.446.3
2020-02-270.22 (-0.12)0.0 (0.0)0.07 (+0.07)-1180.5900.0210.12004263.145.568.644.5
2020-01-310.34 (+0.27)0.0 (0.0)0.0 (-0.01)812.1100.0-20.05384747.151.655.545.65
2019-12-310.07 ()0.0 ()0.01 ()-581.5100.020.05384851.542.9553.642.55

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。