順發 6154 - 目標價 - 合理價

6154 順發 (上櫃) - 電腦及週邊設備,軟體服務...

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	15.8	444	0	0.0%	2.22%	0.0%	6	-63.77%	0.01%	0.06%	0.34%
2022-12-23	15.85	444	-3	0.0%	2.22%	-0.45%	17	441.54%	0.02%	0.05%	0.34%
2022-12-22	15.75	447	0	0.0%	2.23%	0.0%	3	-44.41%	0.0%	0.03%	0.33%
2022-12-21	15.8	447	0	0.0%	2.23%	0.0%	5	-52.8%	0.01%	0.04%	0.38%
2022-12-20	15.6	447	0	0.0%	2.23%	0.0%	12	412.3%	0.02%	0.08%	0.39%
2022-12-19	15.65	447	-2	0.0%	2.23%	-0.45%	2	7.28%	0.0%	0.08%	0.39%
2022-12-16	15.8	449	-1	0.0%	2.24%	-0.44%	2	-69.01%	0.0%	0.08%	0.4%
2022-12-15	15.75	450	0	0.0%	2.25%	0.0%	7	-81.41%	0.01%	0.11%	0.48%
2022-12-14	15.9	450	0	0.0%	2.25%	0.0%	38	122.69%	0.05%	0.11%	0.49%
2022-12-13	15.45	450	0	0.0%	2.25%	0.0%	17	405.01%	0.02%	0.06%	0.47%
2022-12-12	15.5	450	-2	0.0%	2.25%	-0.44%	3	-83.15%	0.0%	0.06%	0.48%
2022-12-09	15.45	452	0	0.0%	2.26%	0.0%	20	210.14%	0.03%	0.1%	0.5%
2022-12-08	15.55	452	0	0.0%	2.26%	0.0%	6	219.66%	0.01%	0.08%	0.51%
2022-12-07	15.5	452	0	0.0%	2.26%	0.0%	2	-83.21%	0.0%	0.1%	0.52%
2022-12-06	15.65	452	-5	0.0%	2.26%	-0.88%	12	-70.11%	0.02%	0.13%	0.53%
2022-12-05	15.7	457	0	0.0%	2.28%	0.0%	40	686.47%	0.05%	0.14%	0.53%
2022-12-02	15.7	457	0	0.0%	2.28%	0.0%	5	-74.94%	0.01%	0.11%	0.51%
2022-12-01	15.55	457	3	0.0%	2.28%	0.44%	20	-25.45%	0.03%	0.11%	0.51%
2022-11-30	15.55	454	0	0.0%	2.27%	0.0%	27	28.62%	0.03%	0.13%	0.49%
2022-11-29	15.5	454	0	0.0%	2.27%	0.0%	21	121.1%	0.03%	0.12%	0.47%
2022-11-28	15.3	454	0	0.0%	2.27%	0.0%	9	11.75%	0.01%	0.11%	0.45%
2022-11-25	15.35	454	0	0.0%	2.27%	0.0%	8	-78.22%	0.01%	0.11%	0.46%
2022-11-24	15.35	454	1	0.0%	2.27%	0.44%	39	123.46%	0.05%	0.18%	0.47%
2022-11-23	15.3	453	-1	0.0%	2.26%	-0.44%	17	34.24%	0.02%	0.15%	0.43%
2022-11-22	15.25	454	0	0.0%	2.27%	0.0%	13	37.69%	0.02%	0.16%	0.44%
2022-11-21	15.25	454	-1	0.0%	2.27%	0.0%	9	-85.27%	0.01%	0.17%	0.43%
2022-11-18	15.3	455	-2	0.0%	2.27%	-0.44%	65	521.39%	0.08%	0.19%	0.45%
2022-11-17	15.45	457	0	0.0%	2.28%	0.0%	10	-60.63%	0.01%	0.14%	0.41%
2022-11-16	15.45	457	0	0.0%	2.28%	0.0%	26	3.12%	0.03%	0.14%	0.46%
2022-11-15	15.5	457	0	0.0%	2.28%	0.0%	25	27.14%	0.03%	0.12%	0.47%
2022-11-14	15.4	457	-1	0.0%	2.28%	-0.44%	20	-19.7%	0.03%	0.1%	0.46%
2022-11-11	15.25	458	0	0.0%	2.29%	0.0%	25	66.16%	0.03%	0.1%	0.45%
2022-11-10	15.35	458	0	0.0%	2.29%	0.0%	15	67.84%	0.02%	0.08%	0.45%
2022-11-09	15.6	458	0	0.0%	2.29%	0.0%	9	-34.22%	0.01%	0.07%	0.47%
2022-11-08	15.5	458	-1	0.0%	2.29%	0.0%	13	-27.36%	0.02%	0.07%	0.49%
2022-11-07	15.4	459	-1	0.0%	2.29%	-0.43%	19	81.32%	0.02%	0.06%	0.5%
2022-11-04	15.2	460	0	0.0%	2.3%	0.0%	10	70.25%	0.01%	0.06%	0.5%
2022-11-03	15.0	460	0	0.0%	2.3%	0.0%	6	-15.7%	0.01%	0.06%	0.5%
2022-11-02	15.2	460	0	0.0%	2.3%	0.0%	7	178.33%	0.01%	0.07%	0.5%
2022-11-01	15.1	460	0	0.0%	2.3%	0.0%	2	-87.39%	0.0%	0.09%	0.51%
2022-10-31	15.0	460	0	0.0%	2.3%	0.0%	20	46.21%	0.03%	0.1%	0.52%
2022-10-28	14.9	460	0	0.0%	2.3%	0.0%	14	67.86%	0.02%	0.11%	0.5%
2022-10-27	15.0	460	-2	0.0%	2.3%	-0.43%	8	-64.69%	0.01%	0.12%	0.52%
2022-10-26	14.95	462	-1	0.0%	2.31%	0.0%	24	166.83%	0.03%	0.17%	0.59%
2022-10-25	14.85	463	0	0.0%	2.31%	0.0%	9	-68.95%	0.01%	0.19%	0.59%
2022-10-24	14.8	463	0	0.0%	2.31%	0.0%	29	1.77%	0.04%	0.2%	0.64%
2022-10-21	14.85	463	-1	0.0%	2.31%	-0.43%	28	-41.61%	0.04%	0.18%	0.64%
2022-10-20	15.05	464	0	0.0%	2.32%	0.0%	48	21.81%	0.06%	0.17%	0.64%
2022-10-19	15.15	464	1	0.0%	2.32%	0.43%	40	175.08%	0.05%	0.16%	0.66%
2022-10-18	15.15	463	0	0.0%	2.31%	0.0%	14	-2.11%	0.02%	0.14%	0.66%
2022-10-17	15.15	463	0	0.0%	2.31%	0.0%	14	-28.54%	0.02%	0.15%	0.67%
2022-10-14	15.2	463	1	0.0%	2.31%	0.0%	20	-43.6%	0.03%	0.15%	0.72%
2022-10-13	15.2	462	-5	0.0%	2.31%	-0.86%	36	76.06%	0.05%	0.14%	0.86%
2022-10-12	15.4	467	1	0.0%	2.33%	0.0%	20	-19.52%	0.03%	0.1%	1.17%
2022-10-11	15.45	466	0	0.0%	2.33%	0.0%	26	36.4%	0.03%	0.09%	1.7%
2022-10-07	15.6	466	0	0.0%	2.33%	0.0%	19	69.83%	0.02%	0.07%	1.97%
2022-10-06	15.65	466	2	0.0%	2.33%	0.43%	11	113.62%	0.01%	0.06%	2.12%
2022-10-05	15.65	464	-1	0.0%	2.32%	0.0%	5	-38.75%	0.01%	0.08%	2.26%
2022-10-04	15.7	465	0	0.0%	2.32%	0.0%	8	-43.65%	0.01%	0.16%	2.4%
2022-10-03	15.55	465	-1	0.0%	2.32%	-0.43%	15	86.6%	0.02%	0.17%	2.53%
2022-09-30	15.5	466	0	0.0%	2.33%	0.0%	8	-68.59%	0.01%	0.21%	2.58%
2022-09-29	15.55	466	0	0.0%	2.33%	0.0%	26	-60.82%	0.03%	0.24%	2.73%
2022-09-28	15.35	466	-6	0.0%	2.33%	-1.27%	66	184.73%	0.08%	0.24%	2.86%
2022-09-27	15.6	472	0	0.0%	2.36%	0.0%	23	-50.58%	0.03%	0.24%	2.88%
2022-09-26	15.7	472	-11	0.0%	2.36%	-2.07%	47	51.44%	0.06%	0.27%	3.04%
2022-09-23	16.15	483	1	0.0%	2.41%	0.0%	31	12.57%	0.04%	0.24%	3.09%
2022-09-22	16.25	482	0	0.0%	2.41%	0.0%	27	-57.57%	0.03%	0.27%	3.14%
2022-09-21	16.25	482	0	0.0%	2.41%	0.0%	65	55.5%	0.08%	0.39%	3.4%
2022-09-20	16.55	482	0	0.0%	2.41%	0.0%	42	88.17%	0.05%	0.67%	3.4%
2022-09-19	16.6	482	1	0.0%	2.41%	0.42%	22	-59.57%	0.03%	1.17%	3.4%
2022-09-16	16.6	481	0	0.0%	2.4%	0.0%	55	-56.59%	0.07%	1.45%	3.45%
2022-09-15	16.7	481	11	0.0%	2.4%	2.13%	127	-55.99%	0.16%	1.55%	3.42%
2022-09-14	16.85	470	-21	0.0%	2.35%	-4.08%	289	-34.64%	0.36%	1.55%	3.31%
2022-09-13	18.05	491	38	0.0%	2.45%	8.41%	442	81.36%	0.55%	1.33%	2.99%
2022-09-12	17.85	453	-2	0.0%	2.26%	-0.44%	243	71.66%	0.3%	0.92%	2.5%
2022-09-08	17.7	455	5	0.0%	2.27%	0.89%	142	15.57%	0.18%	0.69%	2.28%
2022-09-07	17.75	450	0	0.0%	2.25%	0.0%	122	3.87%	0.15%	0.67%	2.11%
2022-09-06	17.65	450	-5	0.0%	2.25%	-0.88%	118	10.35%	0.15%	0.68%	1.98%
2022-09-05	17.65	455	-26	0.0%	2.27%	-5.42%	107	72.25%	0.13%	0.64%	1.84%
2022-09-02	17.55	481	-6	0.0%	2.4%	-1.23%	62	-50.28%	0.08%	0.69%	1.72%
2022-09-01	17.6	487	-6	0.0%	2.43%	-1.22%	125	-3.22%	0.16%	0.72%	1.66%
2022-08-31	17.6	493	4	0.0%	2.46%	0.82%	129	49.64%	0.16%	0.65%	1.57%
2022-08-30	17.45	489	-2	0.0%	2.44%	-0.41%	86	-42.82%	0.11%	0.78%	1.42%
2022-08-29	17.3	491	1	0.0%	2.45%	0.0%	151	81.64%	0.19%	0.75%	1.37%
2022-08-26	17.3	490	-4	0.0%	2.45%	-0.81%	83	19.39%	0.1%	0.63%	1.21%
2022-08-25	17.25	494	0	0.0%	2.47%	0.0%	69	-70.64%	0.09%	0.6%	1.13%
2022-08-24	17.1	494	-18	0.0%	2.47%	-3.52%	237	281.53%	0.3%	0.55%	1.06%
2022-08-23	17.1	512	-3	0.0%	2.56%	-0.39%	62	27.83%	0.08%	0.3%	0.78%
2022-08-22	16.95	515	-44	0.0%	2.57%	-7.89%	48	-21.4%	0.06%	0.27%	0.73%
2022-08-19	17.05	559	11	0.0%	2.79%	1.82%	61	112.09%	0.08%	0.26%	0.68%
2022-08-18	16.85	548	-13	0.0%	2.74%	-2.14%	29	-20.01%	0.04%	0.27%	0.66%
2022-08-17	16.95	561	1	0.0%	2.8%	0.0%	36	1.29%	0.05%	0.25%	0.64%
2022-08-16	16.8	560	-3	0.0%	2.8%	-0.36%	36	-24.41%	0.05%	0.22%	0.63%
2022-08-15	16.75	563	-5	0.0%	2.81%	-1.06%	47	-26.08%	0.06%	0.18%	0.6%
2022-08-12	16.6	568	6	0.0%	2.84%	1.07%	64	392.85%	0.08%	0.13%	0.55%
2022-08-11	16.4	562	0	0.0%	2.81%	0.0%	13	7.68%	0.02%	0.08%	0.48%
2022-08-10	16.4	562	-9	0.0%	2.81%	-1.4%	12	50.1%	0.02%	0.12%	0.47%
2022-08-09	16.35	571	-1	0.0%	2.85%	-0.35%	8	-4.31%	0.01%	0.12%	0.52%
2022-08-08	16.25	572	-9	0.0%	2.86%	-1.38%	8	-57.85%	0.01%	0.17%	0.56%
2022-08-05	16.2	581	-1	0.0%	2.9%	-0.34%	20	-59.14%	0.03%	0.19%	0.64%
2022-08-04	16.15	582	1	0.0%	2.91%	0.34%	49	271.86%	0.06%	0.18%	0.64%
2022-08-03	16.3	581	0	0.0%	2.9%	0.0%	13	-71.45%	0.02%	0.14%	0.62%
2022-08-02	16.2	581	1	0.0%	2.9%	0.0%	46	98.74%	0.06%	0.15%	0.62%
2022-08-01	16.2	580	2	0.0%	2.9%	0.35%	23	66.42%	0.03%	0.11%	0.56%
2022-07-29	16.15	578	0	0.0%	2.89%	0.0%	14	-19.25%	0.02%	0.1%	0.56%
2022-07-28	16.0	578	0	0.0%	2.89%	0.0%	17	5.44%	0.02%	0.14%	0.72%
2022-07-27	16.0	578	0	0.0%	2.89%	0.0%	16	-9.15%	0.02%	0.13%	0.73%
2022-07-26	16.05	578	0	0.0%	2.89%	0.0%	18	50.02%	0.02%	0.14%	0.72%
2022-07-25	16.1	578	1	0.0%	2.89%	0.35%	12	-73.26%	0.02%	0.13%	0.73%
2022-07-22	16.1	577	0	0.0%	2.88%	0.0%	45	391.41%	0.06%	0.13%	0.73%
2022-07-21	16.15	577	-1	0	2.88%	-0.35%	9	-65.02%	0.01%	0.08%	0.69%
2022-07-20	16.05	578	0	0	2.89%	0.0%	26	76.55%	0.03%	0.08%	0.73%
2022-07-19	16.0	578	0	0	2.89%	0.0%	14	82.41%	0.02%	0.11%	0.72%
2022-07-18	15.95	578	1	0	2.89%	0.35%	8	25.63%	0.01%	0.14%	0.73%
2022-07-15	15.85	577	-4	0	2.88%	-0.69%	6	6.08%	0.01%	0.22%	0.76%
2022-07-14	15.9	581	0	0	2.9%	0.0%	6	-88.81%	0.01%	0.24%	0.8%
2022-07-13	15.7	581	4	0	2.9%	0.69%	54	39.95%	0.07%	0.27%	0.86%
2022-07-12	15.55	577	0	0	2.88%	0.0%	39	-45.43%	0.05%	0.22%	0.81%
2022-07-11	15.9	577	0	0	2.88%	0.0%	71	277.48%	0.09%	0.17%	0.78%
2022-07-08	15.95	577	0	0	2.88%	0.0%	18	-46.43%	0.02%	0.11%	0.73%
2022-07-07	15.9	577	0	0	2.88%	0.0%	35	242.08%	0.04%	0.27%	0.74%
2022-07-06	16.1	577	0	0	2.88%	0.0%	10	175.83%	0.01%	0.26%	0.73%
2022-07-05	16.0	577	0	0	2.88%	0.0%	3	-83.03%	0.0%	0.25%	0.73%
2022-07-04	15.95	577	-4	0	2.88%	-0.69%	22	-84.74%	0.03%	0.28%	0.76%
2022-07-01	15.95	581	-16	0	2.9%	-2.68%	144	474.79%	0.18%	0.27%	0.77%
2022-06-30	16.6	597	1	0	2.98%	0.0%	25	210.99%	0.03%	0.1%	0.6%
2022-06-29	16.9	596	3	0	2.98%	0.68%	8	-65.34%	0.01%	0.12%	0.6%
2022-06-28	16.9	593	-2	0	2.96%	-0.34%	23	76.84%	0.03%	0.14%	0.63%
2022-06-27	16.8	595	-1	0	2.97%	-0.34%	13	20.03%	0.02%	0.13%	0.67%
2022-06-24	16.75	596	-1	0	2.98%	0.0%	11	-73.66%	0.01%	0.15%	0.75%
2022-06-23	16.65	597	1	0	2.98%	0.0%	41	98.22%	0.05%	0.19%	0.75%
2022-06-22	16.7	596	-4	0	2.98%	-0.67%	21	16.06%	0.03%	0.21%	0.72%
2022-06-21	16.8	600	3	0	3.0%	0.67%	18	-40.27%	0.02%	0.2%	0.72%
2022-06-20	16.75	597	3	0	2.98%	0.34%	30	-31.21%	0.04%	0.2%	0.71%
2022-06-17	17.0	594	-26	0	2.97%	-4.19%	44	-15.02%	0.06%	0.2%	0.74%
2022-06-16	17.0	620	-10	0	3.1%	-1.59%	52	291.26%	0.06%	0.18%	0.74%
2022-06-15	17.0	630	0	0	3.15%	0.0%	13	-25.09%	0.02%	0.14%	0.79%
2022-06-14	17.05	630	1	0	3.15%	0.32%	17	-47.21%	0.02%	0.14%	0.83%
2022-06-13	17.05	629	0	0	3.14%	0.0%	33	40.13%	0.04%	0.15%	0.89%
2022-06-10	17.1	629	5	0	3.14%	0.64%	24	-10.51%	0.03%	0.15%	0.86%
2022-06-09	17.1	624	0	0	3.12%	0.0%	26	117.29%	0.03%	0.13%	0.9%
2022-06-08	17.1	624	0	0	3.12%	0.0%	12	-53.66%	0.02%	0.13%	0.89%
2022-06-07	17.2	624	3	0	3.12%	0.65%	26	-6.07%	0.03%	0.15%	0.92%
2022-06-06	17.2	621	4	0	3.1%	0.65%	28	300.25%	0.04%	0.19%	0.96%
2022-06-02	17.25	617	0	0	3.08%	0.0%	7	-76.64%	0.01%	0.24%	0.95%
2022-06-01	17.15	617	20	0	3.08%	3.36%	30	20.53%	0.04%	0.26%	1.0%
2022-05-31	17.1	597	3	0	2.98%	0.34%	25	-59.75%	0.03%	0.23%	0.98%
2022-05-30	17.15	594	0	0	2.97%	0.0%	62	-11.28%	0.08%	0.23%	0.99%
2022-05-27	17.1	594	2	0	2.97%	0.34%	70	309.48%	0.09%	0.17%	0.93%
2022-05-26	17.2	592	1	0	2.96%	0.34%	17	41.79%	0.02%	0.14%	0.87%
2022-05-25	17.25	591	0	0	2.95%	0.0%	12	-49.55%	0.02%	0.18%	0.92%
2022-05-24	17.2	591	0	0	2.95%	0.0%	24	82.97%	0.03%	0.28%	0.95%
2022-05-23	17.2	591	0	0	2.95%	0.0%	13	-72.71%	0.02%	0.31%	0.97%
2022-05-20	17.0	591	-6	0	2.95%	-1.01%	48	-4.31%	0.06%	0.37%	0.99%
2022-05-19	16.75	597	2	0	2.98%	0.34%	50	-44.76%	0.06%	0.33%	1.01%
2022-05-18	17.0	595	1	0	2.97%	0.0%	91	110.44%	0.11%	0.33%	0.97%
2022-05-17	17.1	594	0	0	2.97%	0.0%	43	-31.49%	0.05%	0.24%	0.89%
2022-05-16	17.05	594	1	0	2.97%	0.34%	63	374.44%	0.08%	0.24%	0.86%
2022-05-13	17.15	593	-1	0	2.96%	-0.34%	13	-74.52%	0.02%	0.23%	0.83%
2022-05-12	17.0	594	5	0	2.97%	1.02%	52	187.51%	0.07%	0.23%	0.85%
2022-05-11	17.35	589	3	0	2.94%	0.34%	18	-57.55%	0.02%	0.23%	0.82%
2022-05-10	17.15	586	2	0	2.93%	0.34%	42	-26.28%	0.05%	0.23%	0.85%
2022-05-09	17.25	584	-9	0	2.92%	-1.35%	58	260.67%	0.07%	0.22%	0.85%
2022-05-06	17.6	593	-2	0	2.96%	-0.34%	16	-65.82%	0.02%	0.16%	0.83%
2022-05-05	17.65	595	-10	0	2.97%	-1.66%	47	140.71%	0.06%	0.16%	0.86%
2022-05-04	17.65	605	2	0	3.02%	0.33%	19	-41.54%	0.02%	0.18%	0.84%
2022-05-03	17.45	603	0	0	3.01%	0.0%	33	155.77%	0.04%	0.2%	0.85%
2022-04-29	17.35	603	0	0	3.01%	0.0%	13	-29.02%	0.02%	0.2%	0.87%
2022-04-28	17.5	603	0	0	3.01%	0.0%	18	-67.87%	0.02%	0.23%	0.92%
2022-04-27	17.5	603	-8	0	3.01%	-1.31%	57	56.89%	0.07%	0.28%	1.0%
2022-04-26	17.35	611	-14	0	3.05%	-2.24%	36	-3.09%	0.05%	0.24%	1.04%
2022-04-25	17.35	625	-2	0	3.12%	-0.32%	37	6.26%	0.05%	0.23%	1.1%
2022-04-22	17.75	627	0	0	3.13%	0.0%	35	-38.54%	0.04%	0.2%	1.13%
2022-04-21	17.75	627	-3	0	3.13%	-0.63%	57	173.29%	0.07%	0.2%	1.18%
2022-04-20	17.75	630	1	0	3.15%	0.32%	21	-25.82%	0.03%	0.17%	1.22%
2022-04-19	17.6	629	0	0	3.14%	0.0%	28	101.67%	0.04%	0.18%	1.28%
2022-04-18	17.6	629	-1	0	3.14%	-0.32%	14	-65.66%	0.02%	0.2%	1.39%
2022-04-15	17.85	630	-1	0	3.15%	0.0%	41	39.12%	0.05%	0.23%	1.5%
2022-04-14	17.85	631	5	0	3.15%	0.64%	29	-11.08%	0.04%	0.24%	1.93%
2022-04-13	17.75	626	0	0	3.13%	0.0%	33	-21.62%	0.04%	0.24%	2.04%
2022-04-12	17.45	626	-2	0	3.13%	-0.32%	42	4.32%	0.05%	0.25%	2.07%
2022-04-11	17.65	628	-1	0	3.14%	0.0%	40	-6.37%	0.05%	0.23%	2.17%
2022-04-08	17.7	629	0	0	3.14%	0.0%	43	27.69%	0.05%	0.23%	2.41%
2022-04-07	17.65	629	1	0	3.14%	0.0%	34	-6.11%	0.04%	0.25%	2.54%
2022-04-06	17.85	628	2	0	3.14%	0.32%	36	30.73%	0.05%	0.31%	2.65%
2022-04-01	17.95	626	0	0	3.13%	0.0%	27	-40.2%	0.03%	0.38%	2.87%
2022-03-31	17.95	626	-11	0	3.13%	-1.57%	46	-19.83%	0.06%	0.44%	2.98%
2022-03-30	18.0	637	-3	0	3.18%	-0.63%	57	-29.01%	0.07%	0.47%	3.13%
2022-03-29	17.95	640	6	0	3.2%	0.95%	81	-9.75%	0.1%	0.48%	3.32%
2022-03-28	17.9	634	-5	0	3.17%	-0.63%	90	16.14%	0.11%	0.49%	3.44%
2022-03-25	17.75	639	-5	0	3.19%	-0.93%	77	18.83%	0.1%	0.48%	3.38%
2022-03-24	17.7	644	0	0	3.22%	0.0%	65	-9.96%	0.08%	0.52%	3.36%
2022-03-23	17.8	644	10	0	3.22%	1.58%	72	-18.69%	0.09%	0.56%	3.32%
2022-03-22	17.7	634	0	0	3.17%	0.0%	89	18.09%	0.11%	0.96%	3.27%
2022-03-21	17.7	634	4	0	3.17%	0.63%	75	-34.91%	0.09%	0.99%	3.2%
2022-03-18	17.6	630	-1	0	3.15%	0.0%	116	20.49%	0.15%	0.96%	3.16%
2022-03-17	17.65	631	-6	0	3.15%	-0.94%	96	-75.12%	0.12%	0.98%	3.07%
2022-03-16	17.4	637	-91	0	3.18%	-12.64%	388	231.45%	0.48%	1.15%	3.02%
2022-03-15	17.95	728	-44	0	3.64%	-5.7%	117	115.28%	0.15%	0.85%	2.61%
2022-03-14	18.05	772	3	0	3.86%	0.52%	54	-57.1%	0.07%	0.86%	2.59%
2022-03-11	18.05	769	15	0	3.84%	1.86%	126	-46.22%	0.16%	1.05%	2.62%
2022-03-10	18.1	754	-12	0	3.77%	-1.57%	235	63.42%	0.29%	1.04%	2.52%
2022-03-09	18.0	766	19	0	3.83%	2.68%	144	14.32%	0.18%	0.95%	2.29%
2022-03-08	17.3	747	1	0	3.73%	0.0%	126	-38.58%	0.16%	1.03%	2.19%
2022-03-07	17.9	746	24	0	3.73%	3.32%	205	69.28%	0.26%	1.1%	2.11%
2022-03-04	17.9	722	-13	0	3.61%	-1.63%	121	-26.87%	0.15%	0.89%	1.89%
2022-03-03	17.8	735	-11	0	3.67%	-1.61%	165	-18.92%	0.21%	0.82%	1.83%
2022-03-02	17.7	746	-7	0	3.73%	-0.8%	204	13.11%	0.26%	0.65%	1.83%
2022-03-01	17.6	753	-13	0	3.76%	-1.83%	180	321.1%	0.23%	0.44%	1.88%
2022-02-25	17.0	766	9	0	3.83%	1.32%	42	-28.31%	0.05%	0.25%	1.86%
2022-02-24	16.95	757	5	0	3.78%	0.53%	59	89.1%	0.07%	0.25%	1.89%
2022-02-23	17.2	752	2	0	3.76%	0.27%	31	-17.35%	0.04%	0.24%	1.88%
2022-02-22	17.2	750	9	0	3.75%	1.35%	38	29.48%	0.05%	0.26%	1.89%
2022-02-21	17.25	741	-2	0	3.7%	-0.27%	29	-30.4%	0.04%	0.3%	1.97%
2022-02-18	17.15	743	-1	0	3.71%	-0.27%	42	-12.91%	0.05%	0.39%	1.99%
2022-02-17	17.1	744	-8	0	3.72%	-1.06%	48	-4.26%	0.06%	0.43%	2.0%
2022-02-16	17.15	752	7	0	3.76%	1.08%	51	-23.02%	0.06%	0.43%	2.02%
2022-02-15	16.9	745	0	0	3.72%	0.0%	66	-33.96%	0.08%	0.43%	2.02%
2022-02-14	17.1	745	-29	0	3.72%	-3.88%	100	31.92%	0.13%	0.42%	2.11%
2022-02-11	17.25	774	42	0	3.87%	5.74%	76	55.15%	0.1%	0.38%	2.06%
2022-02-10	17.1	732	-6	0	3.66%	-0.81%	49	-6.74%	0.06%	0.32%	2.17%
2022-02-09	17.1	738	4	0	3.69%	0.54%	52	-11.1%	0.07%	0.34%	2.17%
2022-02-08	16.85	734	1	0	3.67%	0.27%	59	-10.66%	0.07%	0.49%	2.3%
2022-02-07	16.75	733	-6	0	3.66%	-0.81%	66	124.68%	0.08%	0.72%	2.29%
2022-01-26	16.7	739	-4	0	3.69%	-0.54%	29	-56.61%	0.04%	0.84%	2.39%
2022-01-25	16.55	743	-15	0	3.71%	-2.11%	67	-59.11%	0.08%	0.89%	2.42%
2022-01-24	16.65	758	-4	0	3.79%	-0.52%	166	-33.49%	0.21%	0.87%	2.39%
2022-01-21	16.95	762	-101	0	3.81%	-11.6%	249	56.89%	0.31%	0.71%	2.29%
2022-01-20	17.35	863	2	0	4.31%	0.23%	159	135.0%	0.2%	0.52%	2.08%
2022-01-19	17.45	861	-4	0	4.3%	-0.46%	67	23.64%	0.08%	0.39%	1.98%
2022-01-18	17.5	865	2	0	4.32%	0.23%	54	43.25%	0.07%	0.37%	2.0%
2022-01-17	17.55	863	-4	0	4.31%	-0.46%	38	-61.55%	0.05%	0.37%	2.0%
2022-01-14	17.6	867	2	0	4.33%	0.23%	99	104.47%	0.12%	0.39%	2.06%
2022-01-13	17.65	865	-3	0	4.32%	-0.46%	48	-8.56%	0.06%	0.44%	2.08%
2022-01-12	17.65	868	-2	0	4.34%	-0.23%	53	-10.34%	0.07%	0.45%	2.09%
2022-01-11	17.65	870	1	0	4.35%	0.23%	59	11.05%	0.07%	0.59%	2.14%
2022-01-10	17.85	869	0	0	4.34%	0.0%	53	-62.05%	0.07%	0.59%	2.22%
2022-01-07	17.85	869	-4	0	4.34%	-0.46%	140	148.04%	0.18%	0.71%	2.32%
2022-01-06	17.9	873	-3	0	4.36%	-0.46%	56	-65.22%	0.07%	0.6%	2.27%
2022-01-05	17.8	876	-21	0	4.38%	-2.23%	163	196.76%	0.2%	0.71%	2.37%
2022-01-04	17.65	897	11	0	4.48%	1.13%	54	-64.34%	0.07%	0.57%	2.35%
2022-01-03	17.7	886	5	0	4.43%	0.68%	154	182.32%	0.19%	0.56%	2.35%
2021-12-30	17.75	881	9	0	4.4%	0.92%	54	-61.34%	0.07%	0.47%	2.25%
2021-12-29	17.75	872	16	0	4.36%	1.87%	141	159.53%	0.18%	0.51%	2.27%
2021-12-28	17.7	856	4	0	4.28%	0.47%	54	15.09%	0.07%	0.43%	2.26%
2021-12-27	17.75	852	-9	0	4.26%	-0.93%	47	-41.06%	0.06%	0.47%	2.3%
2021-12-24	17.7	861	-19	0	4.3%	-2.27%	80	-6.81%	0.1%	0.48%	2.33%
2021-12-23	17.7	880	-30	0	4.4%	-3.3%	86	13.05%	0.11%	0.49%	2.36%
2021-12-22	17.6	910	-12	0	4.55%	-1.3%	76	-9.53%	0.1%	0.52%	2.39%
2021-12-21	17.7	922	-15	0	4.61%	-1.5%	84	48.62%	0.11%	0.5%	2.46%
2021-12-20	17.75	937	3	0	4.68%	0.21%	56	-34.52%	0.07%	0.51%	2.53%
2021-12-17	17.6	934	7	0	4.67%	0.86%	86	-24.12%	0.11%	0.59%	2.66%
2021-12-16	17.8	927	-1	0	4.63%	-0.22%	114	98.6%	0.14%	0.65%	2.67%
2021-12-15	17.7	928	-14	0	4.64%	-1.49%	57	-37.59%	0.07%	0.64%	2.69%
2021-12-14	17.75	942	-28	0	4.71%	-2.89%	92	-24.21%	0.11%	0.74%	2.8%
2021-12-13	17.8	970	6	0	4.85%	0.62%	121	-11.67%	0.15%	0.8%	2.92%
2021-12-10	17.8	964	10	0	4.82%	1.05%	137	35.4%	0.17%	0.72%	2.96%
2021-12-09	17.9	954	-11	0	4.77%	-1.04%	101	-25.8%	0.13%	0.64%	2.94%
2021-12-08	17.8	965	29	0	4.82%	2.99%	136	-3.05%	0.17%	0.6%	2.92%
2021-12-07	17.8	936	-26	0	4.68%	-2.7%	141	149.23%	0.18%	0.6%	3.02%
2021-12-06	17.9	962	-15	0	4.81%	-1.43%	56	-26.88%	0.07%	0.53%	3.37%
2021-12-03	17.85	977	-8	0	4.88%	-0.81%	77	6.82%	0.1%	0.55%	3.53%
2021-12-02	17.9	985	-10	0	4.92%	-1.01%	72	-43.86%	0.09%	0.58%	3.52%
2021-12-01	18.05	995	-37	0	4.97%	-3.5%	129	52.05%	0.16%	0.62%	3.86%
2021-11-30	17.8	1032	-47	0	5.15%	-4.45%	84	12.68%	0.11%	0.63%	3.8%
2021-11-29	17.6	1079	-7	0	5.39%	-0.55%	75	-24.94%	0.09%	0.7%	3.79%
2021-11-26	17.8	1086	-11	0	5.42%	-1.09%	100	-9.28%	0.13%	0.8%	3.96%
2021-11-25	18.0	1097	0	0	5.48%	0.0%	110	-18.79%	0.14%	0.8%	4.05%
2021-11-24	17.85	1097	0	0	5.48%	0.0%	136	-0.17%	0.17%	0.82%	4.04%
2021-11-23	18.0	1097	-1	0	5.48%	0.0%	136	-14.98%	0.17%	0.84%	4.03%
2021-11-22	18.1	1098	-11	0	5.48%	-1.08%	160	61.46%	0.2%	0.9%	3.96%
2021-11-19	17.85	1109	2	0	5.54%	0.18%	99	-20.07%	0.12%	0.89%	3.83%
2021-11-18	17.95	1107	4	0	5.53%	0.36%	124	-17.36%	0.16%	0.92%	3.85%
2021-11-17	17.95	1103	-6	0	5.51%	-0.54%	150	-19.12%	0.19%	0.87%	3.85%
2021-11-16	17.95	1109	-7	0	5.54%	-0.54%	186	21.17%	0.23%	0.96%	3.81%
2021-11-15	18.05	1116	-11	0	5.57%	-1.07%	153	29.89%	0.19%	1.25%	4.08%
2021-11-12	18.05	1127	-21	0	5.63%	-1.75%	118	32.95%	0.15%	1.28%	4.08%
2021-11-11	18.05	1148	9	0	5.73%	0.7%	88	-59.5%	0.11%	1.23%	4.02%
2021-11-10	18.1	1139	-1	0	5.69%	0.0%	219	-47.74%	0.27%	1.54%	4.09%
2021-11-09	18.0	1140	46	0	5.69%	4.21%	420	134.57%	0.52%	1.38%	4.22%
2021-11-08	18.4	1094	8	0	5.46%	0.74%	179	135.38%	0.22%	0.95%	3.95%
2021-11-05	18.6	1086	0	0	5.42%	0.0%	76	-77.52%	0.1%	0.98%	3.99%
2021-11-04	18.65	1086	-67	0	5.42%	-5.9%	338	287.72%	0.42%	1.11%	4.02%
2021-11-03	18.2	1153	4	0	5.76%	0.35%	87	14.53%	0.11%	0.8%	3.74%
2021-11-02	18.05	1149	9	0	5.74%	0.88%	76	-63.02%	0.1%	0.85%	3.95%
2021-11-01	18.25	1140	-3	0	5.69%	-0.35%	206	16.4%	0.26%	0.87%	4.22%
2021-10-29	18.05	1143	-30	0	5.71%	-2.56%	177	83.87%	0.22%	0.67%	4.69%
2021-10-28	17.85	1173	-6	0	5.86%	-0.51%	96	-24.92%	0.12%	0.6%	4.72%
2021-10-27	17.95	1179	-1	0	5.89%	0.0%	128	48.88%	0.16%	0.63%	5.17%
2021-10-26	17.85	1180	-4	0	5.89%	-0.34%	86	67.3%	0.11%	0.63%	5.26%
2021-10-25	17.8	1184	4	0	5.91%	0.34%	51	-56.83%	0.06%	1.02%	5.68%
2021-10-22	17.75	1180	7	0	5.89%	0.51%	119	-2.65%	0.15%	1.15%	5.95%
2021-10-21	18.05	1173	18	0	5.86%	1.56%	122	-0.08%	0.15%	1.09%	6.38%
2021-10-20	18.2	1155	18	0	5.77%	1.58%	122	-69.34%	0.15%	1.12%	7.34%
2021-10-19	18.25	1137	-21	0	5.68%	-1.73%	400	160.85%	0.5%	1.36%	8.98%
2021-10-18	17.95	1158	-6	0	5.78%	-0.52%	153	111.69%	0.19%	1.12%	9.34%
2021-10-15	17.5	1164	-6	0	5.81%	-0.51%	72	-50.33%	0.09%	1.19%	9.48%
2021-10-14	17.25	1170	6	0	5.84%	0.52%	145	-54.02%	0.18%	1.23%	9.63%
2021-10-13	17.4	1164	10	0	5.81%	0.87%	317	52.0%	0.4%	1.19%	9.99%
2021-10-12	17.85	1154	17	0	5.76%	1.41%	208	1.65%	0.26%	1.11%	9.79%
2021-10-08	18.25	1137	-9	0	5.68%	-0.7%	205	90.68%	0.26%	1.22%	9.92%
2021-10-07	18.1	1146	9	0	5.72%	0.7%	107	-5.7%	0.13%	1.68%	10.0%
2021-10-06	17.85	1137	13	0	5.68%	1.25%	114	-54.6%	0.14%	1.8%	10.15%
2021-10-05	18.15	1124	-16	0	5.61%	-1.41%	251	-15.1%	0.31%	2.23%	10.6%
2021-10-04	17.8	1140	11	0	5.69%	0.89%	296	-48.84%	0.37%	2.17%	10.59%
2021-10-01	18.05	1129	-21	0	5.64%	-1.74%	579	188.86%	0.72%	2.32%	10.79%
2021-09-30	18.85	1150	-12	0	5.74%	-1.03%	200	-56.26%	0.25%	1.93%	10.63%
2021-09-29	18.5	1162	-48	0	5.8%	-3.97%	458	126.74%	0.57%	2.26%	11.59%
2021-09-28	19.1	1210	16	0	6.04%	1.34%	202	-51.51%	0.25%	2.8%	14.25%
2021-09-27	19.3	1194	41	0	5.96%	3.47%	416	55.6%	0.52%	4.35%	14.49%
2021-09-24	19.25	1153	-32	0	5.76%	-2.7%	267	-42.31%	0.33%	4.68%	14.28%
2021-09-23	19.4	1185	-11	0	5.92%	-0.84%	464	-47.86%	0.58%	4.68%	14.63%
2021-09-22	19.8	1196	11	0	5.97%	0.84%	890	-38.22%	1.11%	4.34%	14.17%
2021-09-17	19.6	1185	9	0	5.92%	0.85%	1441	110.77%	1.8%	3.78%	13.35%
2021-09-16	20.25	1176	79	0	5.87%	7.12%	684	155.42%	0.85%	2.16%	11.75%
2021-09-15	19.3	1097	6	0	5.48%	0.55%	267	39.22%	0.33%	1.71%	11.04%
2021-09-14	19.0	1091	8	0	5.45%	0.74%	192	-56.06%	0.24%	1.71%	10.99%
2021-09-13	19.25	1083	-7	0	5.41%	-0.55%	437	188.58%	0.55%	1.75%	11.05%
2021-09-10	19.25	1090	-6	0	5.44%	-0.55%	151	-52.12%	0.19%	1.79%	11.13%
2021-09-09	19.1	1096	-9	0	5.47%	-0.91%	316	17.97%	0.4%	1.91%	11.23%
2021-09-08	19.45	1105	-45	0	5.52%	-3.83%	268	16.89%	0.34%	2.08%	11.12%
2021-09-07	19.2	1150	0	0	5.74%	0.0%	229	-50.87%	0.29%	2.31%	11.07%
2021-09-06	18.8	1150	-58	0	5.74%	-4.81%	467	89.96%	0.58%	3.24%	11.96%
2021-09-03	19.4	1208	-15	0	6.03%	-1.31%	246	-46.05%	0.31%	5.88%	11.72%
2021-09-02	19.25	1223	-80	0	6.11%	-6.14%	456	1.22%	0.57%	6.07%	11.88%
2021-09-01	19.8	1303	32	0	6.51%	2.52%	450	-53.67%	0.56%	5.81%	11.6%
2021-08-31	19.9	1271	-50	0	6.35%	-3.79%	973	-62.33%	1.21%	5.93%	11.33%
2021-08-30	20.75	1321	98	0	6.6%	8.02%	2583	555.48%	3.23%	4.84%	10.42%
2021-08-27	19.15	1223	10	0	6.11%	0.83%	394	57.76%	0.49%	1.9%	7.72%
2021-08-26	18.75	1213	-88	0	6.06%	-6.77%	249	-54.31%	0.31%	1.61%	7.88%
2021-08-25	18.7	1301	52	0	6.5%	4.17%	546	445.22%	0.68%	1.44%	8.28%
2021-08-24	17.9	1249	-13	0	6.24%	-0.95%	100	-56.22%	0.13%	1.05%	9.44%
2021-08-23	18.15	1262	-1	0	6.3%	-0.16%	229	42.83%	0.29%	1.22%	14.66%
2021-08-20	17.3	1263	-11	0	6.31%	-0.79%	160	37.89%	0.2%	1.56%	16.29%
2021-08-19	17.35	1274	7	0	6.36%	0.47%	116	-50.29%	0.15%	1.65%	17.72%
2021-08-18	18.0	1267	-6	0	6.33%	-0.47%	233	-1.74%	0.29%	1.79%	17.99%
2021-08-17	17.7	1273	-15	0	6.36%	-1.09%	238	-52.48%	0.3%	1.79%	18.83%
2021-08-16	17.95	1288	-35	0	6.43%	-2.72%	501	114.91%	0.63%	2.66%	19.44%
2021-08-13	17.7	1323	-29	0	6.61%	-2.07%	233	4.25%	0.29%	2.38%	19.68%
2021-08-12	17.75	1352	-4	0	6.75%	-0.3%	223	-4.64%	0.28%	2.55%	20.52%
2021-08-11	17.55	1356	-9	0	6.77%	-0.73%	234	-75.09%	0.29%	2.57%	21.41%
2021-08-10	17.85	1365	-282	0	6.82%	-17.13%	941	243.95%	1.18%	2.56%	24.26%
2021-08-09	19.25	1647	-16	0	8.23%	-0.96%	273	-26.5%	0.34%	1.7%	33.47%
2021-08-06	19.2	1663	-86	0	8.31%	-4.92%	372	57.33%	0.46%	1.89%	39.25%
2021-08-05	19.5	1749	3	0	8.74%	0.23%	236	3.02%	0.3%	2.07%	46.55%
2021-08-04	19.65	1746	24	0	8.72%	1.4%	229	-7.67%	0.29%	2.49%	47.73%
2021-08-03	19.65	1722	-7	0	8.6%	-0.46%	248	-41.15%	0.31%	4.04%	47.67%
2021-08-02	19.85	1729	81	0	8.64%	4.98%	422	-18.4%	0.53%	9.08%	47.64%
2021-07-30	19.4	1648	14	0	8.23%	0.86%	518	-9.7%	0.65%	10.46%	47.51%
2021-07-29	19.75	1634	57	0	8.16%	3.55%	573	-60.98%	0.72%	11.44%	47.57%
2021-07-28	19.3	1577	-170	0	7.88%	-9.74%	1470	-65.67%	1.84%	11.15%	47.41%
2021-07-27	20.4	1747	141	0	8.73%	8.85%	4284	179.5%	5.35%	10.44%	46.29%
2021-07-26	22.65	1606	99	0	8.02%	6.51%	1532	17.62%	1.91%	6.0%	42.41%
2021-07-23	20.6	1507	306	0	7.53%	25.5%	1303	284.0%	1.63%	4.95%	41.56%
2021-07-22	18.75	1201	19	0	6.0%	1.69%	339	-62.42%	0.42%	4.46%	41.89%
2021-07-21	18.65	1182	60	0	5.9%	5.36%	903	23.95%	1.13%	5.2%	43.07%
2021-07-20	18.85	1122	-26	0	5.6%	-2.27%	728	4.99%	0.91%	7.22%	43.68%
2021-07-19	18.95	1148	101	0	5.73%	9.56%	693	-23.62%	0.87%	16.69%	45.46%
2021-07-16	19.3	1047	-16	0	5.23%	-1.51%	908	-2.39%	1.13%	21.95%	50.48%
2021-07-15	19.4	1063	4	0	5.31%	0.38%	930	-63.08%	1.16%	28.58%	53.22%
2021-07-14	18.95	1059	-145	0	5.29%	-11.98%	2521	-69.68%	3.15%	28.89%	62.05%
2021-07-13	19.85	1204	-408	0	6.01%	-25.34%	8316	69.56%	10.38%	25.98%	63.54%
2021-07-12	21.9	1612	-78	0	8.05%	-4.62%	4904	-21.11%	6.12%	15.87%	54.49%
2021-07-09	19.95	1690	451	0	8.44%	36.35%	6216	425.89%	7.76%	10.14%	54.11%
2021-07-08	18.15	1239	322	0	6.19%	35.15%	1182	531.25%	1.48%	3.09%	48.82%
2021-07-07	16.5	917	12	0	4.58%	1.33%	187	-16.15%	0.23%	2.17%	50.08%
2021-07-06	16.55	905	2	0	4.52%	0.22%	223	-28.74%	0.28%	2.66%	49.89%
2021-07-05	16.8	903	-13	0	4.51%	-1.53%	313	-44.63%	0.39%	3.85%	49.92%
2021-07-02	16.5	916	-12	0	4.58%	-1.29%	566	26.15%	0.71%	4.52%	49.6%
2021-07-01	16.6	928	-3	0	4.64%	-0.22%	448	-22.2%	0.56%	5.76%	49.02%
2021-06-30	16.85	931	31	0	4.65%	3.33%	576	-50.91%	0.72%	6.81%	48.48%
2021-06-29	16.7	900	-1	0	4.5%	0.0%	1174	37.79%	1.47%	7.83%	47.82%
2021-06-28	17.75	901	-60	0	4.5%	-6.25%	852	-45.4%	1.06%	9.05%	46.37%
2021-06-25	18.2	961	-228	0	4.8%	-19.19%	1561	21.35%	1.95%	13.87%	45.33%
2021-06-24	18.25	1189	137	0	5.94%	13.14%	1287	-7.59%	1.61%	15.8%	43.45%
2021-06-23	17.3	1052	-51	0	5.25%	-4.72%	1392	-35.37%	1.74%	24.18%	41.88%
2021-06-22	18.05	1103	-83	0	5.51%	-6.93%	2154	-54.28%	2.69%	27.08%	40.23%
2021-06-21	18.05	1186	-173	0	5.92%	-12.81%	4713	51.85%	5.88%	25.73%	37.59%
2021-06-18	18.2	1359	19	0	6.79%	1.49%	3104	-61.23%	3.88%	25.58%	31.78%
2021-06-17	17.55	1340	-71	0	6.69%	-5.11%	8005	115.53%	9.99%	24.17%	28.06%
2021-06-16	17.25	1411	511	0	7.05%	56.67%	3714	247.81%	4.64%	16.92%	18.14%
2021-06-15	15.7	900	18	0	4.5%	2.04%	1067	-76.76%	1.33%	12.32%	13.6%
2021-06-11	15.8	882	-291	0	4.41%	-24.74%	4594	132.24%	5.74%	11.3%	12.57%
2021-06-10	16.15	1173	437	0	5.86%	59.24%	1978	-9.84%	2.47%	5.64%	6.87%
2021-06-09	14.7	736	509	0	3.68%	225.66%	2194	6278.49%	2.74%	3.29%	4.7%
2021-06-08	13.4	227	4	0	1.13%	1.8%	34	-86.08%	0.04%	0.57%	2.17%
2021-06-07	13.3	223	17	0	1.11%	7.77%	247	303.48%	0.31%	0.59%	2.35%
2021-06-04	13.1	206	10	0	1.03%	5.1%	61	-36.2%	0.08%	0.3%	2.12%
2021-06-03	13.1	196	5	0	0.98%	3.16%	96	351.51%	0.12%	0.24%	2.11%
2021-06-02	13.1	191	1	0	0.95%	0.0%	21	-56.22%	0.03%	0.2%	2.06%
2021-06-01	13.15	190	16	0	0.95%	9.2%	48	235.43%	0.06%	0.21%	2.24%
2021-05-31	13.05	174	0	0	0.87%	0.0%	14	-7.43%	0.02%	0.23%	2.34%
2021-05-28	13.15	174	0	0	0.87%	0.0%	15	-73.19%	0.02%	0.27%	2.52%
2021-05-27	13.05	174	-1	0	0.87%	0.0%	58	103.83%	0.07%	0.32%	2.67%
2021-05-26	13.0	175	0	0	0.87%	0.0%	28	-57.4%	0.04%	0.4%	2.74%
2021-05-25	13.0	175	0	0	0.87%	0.0%	67	43.67%	0.08%	0.44%	2.92%
2021-05-24	13.0	175	-8	0	0.87%	-4.4%	46	-18.28%	0.06%	0.46%	2.97%
2021-05-21	13.2	183	2	0	0.91%	1.11%	57	-52.35%	0.07%	0.7%	3.25%
2021-05-20	13.15	181	30	0	0.9%	20.0%	120	101.76%	0.15%	0.67%	3.4%
2021-05-19	13.1	151	0	0	0.75%	0.0%	59	-27.97%	0.07%	0.81%	3.56%
2021-05-18	12.95	151	-22	0	0.75%	-12.79%	82	-65.77%	0.1%	0.95%	3.72%
2021-05-17	12.95	173	-5	0	0.86%	-3.37%	241	665.95%	0.3%	1.07%	3.79%
2021-05-13	12.8	178	2	0	0.89%	1.14%	31	-86.68%	0.04%	0.85%	3.6%
2021-05-12	12.8	176	-1	0	0.88%	0.0%	236	38.05%	0.3%	0.88%	3.65%
2021-05-11	13.15	177	9	0	0.88%	4.76%	171	-1.21%	0.21%	0.65%	3.62%
2021-05-10	13.6	168	0	0	0.84%	0.0%	173	152.95%	0.22%	0.64%	3.66%
2021-05-07	13.5	168	0	0	0.84%	0.0%	68	30.65%	0.09%	0.58%	3.62%
2021-05-06	13.4	168	0	0	0.84%	0.0%	52	-1.06%	0.07%	0.7%	3.75%
2021-05-05	13.45	168	5	0	0.84%	3.7%	53	-68.15%	0.07%	0.8%	3.89%
2021-05-04	13.25	163	-12	0	0.81%	-6.9%	166	33.82%	0.21%	0.88%	3.88%
2021-05-03	13.5	175	-11	0	0.87%	-6.45%	124	-23.0%	0.16%	0.89%	3.75%
2021-04-29	13.75	186	20	0	0.93%	12.05%	161	16.95%	0.2%	0.86%	3.63%
2021-04-28	13.75	166	10	0	0.83%	6.41%	138	21.96%	0.17%	1.0%	3.47%
2021-04-27	13.6	156	-3	0	0.78%	-1.27%	113	-35.33%	0.14%	1.05%	3.38%
2021-04-26	13.6	159	36	0	0.79%	29.51%	175	74.58%	0.22%	1.22%	3.27%
2021-04-23	13.6	123	0	0	0.61%	0.0%	100	-63.66%	0.13%	1.24%	3.14%
2021-04-22	13.6	123	-3	0	0.61%	-3.17%	276	60.07%	0.35%	1.28%	3.11%
2021-04-21	13.7	126	14	0	0.63%	12.5%	172	-31.99%	0.22%	1.05%	2.92%
2021-04-20	13.7	112	-9	0	0.56%	-6.67%	253	35.84%	0.32%	0.92%	2.79%
2021-04-19	13.6	121	2	0	0.6%	1.69%	186	37.59%	0.23%	0.87%	2.54%
2021-04-16	13.55	119	6	0	0.59%	5.36%	135	49.14%	0.17%	0.89%	2.38%
2021-04-15	13.45	113	-3	0	0.56%	-3.45%	91	29.2%	0.11%	0.9%	2.27%
2021-04-14	13.25	116	-3	0	0.58%	-1.69%	70	-66.28%	0.09%	1.0%	2.3%
2021-04-13	13.55	119	-2	0	0.59%	-1.67%	209	2.5%	0.26%	1.12%	2.35%
2021-04-12	13.65	121	7	0	0.6%	5.26%	203	39.76%	0.25%	0.92%	2.31%
2021-04-09	13.4	114	1	0	0.57%	1.79%	145	-14.66%	0.18%	0.74%	2.12%
2021-04-08	13.3	113	5	0	0.56%	3.7%	170	4.12%	0.21%	0.59%	1.98%
2021-04-07	13.35	108	19	0	0.54%	22.73%	164	242.41%	0.21%	0.42%	1.77%
2021-04-06	13.2	89	0	0	0.44%	0.0%	47	-25.4%	0.06%	0.29%	1.59%
2021-04-01	13.25	89	5	0	0.44%	4.76%	64	154.27%	0.08%	0.27%	1.57%
2021-03-31	13.2	84	-3	0	0.42%	-2.33%	25	-24.96%	0.03%	0.28%	1.52%
2021-03-30	13.2	87	3	0	0.43%	2.38%	33	-46.09%	0.04%	0.34%	1.55%
2021-03-29	13.15	84	3	0	0.42%	5.0%	62	130.96%	0.08%	0.46%	1.54%
2021-03-26	13.25	81	0	0	0.4%	0.0%	27	-63.68%	0.03%	0.46%	1.49%
2021-03-25	13.25	81	-1	0	0.4%	-2.44%	74	4.45%	0.09%	0.5%	1.52%
2021-03-24	13.3	82	0	0	0.41%	0.0%	71	-45.5%	0.09%	0.47%	1.51%
2021-03-23	13.3	82	0	0	0.41%	0.0%	130	108.34%	0.16%	0.44%	1.47%
2021-03-22	13.2	82	1	0	0.41%	2.5%	62	7.88%	0.08%	0.42%	1.34%
2021-03-19	13.15	81	1	0	0.4%	0.0%	58	5.53%	0.07%	0.48%	1.3%
2021-03-18	13.05	80	-4	0	0.4%	-4.76%	55	14.46%	0.07%	0.63%	1.27%
2021-03-17	13.05	84	-3	0	0.42%	-2.33%	48	-58.25%	0.06%	0.63%	1.23%
2021-03-16	13.2	87	3	0	0.43%	2.38%	115	4.72%	0.14%	0.61%	1.19%
2021-03-15	13.15	84	2	0	0.42%	2.44%	110	-37.24%	0.14%	0.47%	1.05%
2021-03-12	13.1	82	-6	0	0.41%	-6.82%	175	218.14%	0.22%	0.36%	0.93%
2021-03-11	12.85	88	1	0	0.44%	2.33%	55	77.5%	0.07%	0.18%	0.74%
2021-03-10	12.8	87	6	0	0.43%	7.5%	31	469.82%	0.04%	0.14%	0.74%
2021-03-09	12.8	81	-1	0	0.4%	-2.44%	5	-74.5%	0.01%	0.16%	0.74%
2021-03-08	12.8	82	-4	0	0.41%	-4.65%	21	-33.19%	0.03%	0.19%	0.77%
2021-03-05	12.7	86	0	0	0.43%	0.0%	32	33.12%	0.04%	0.19%	0.82%
2021-03-04	12.7	86	-3	0	0.43%	-2.27%	24	-49.14%	0.03%	0.21%	0.81%
2021-03-03	12.7	89	-6	0	0.44%	-6.38%	47	87.83%	0.06%	0.27%	0.82%
2021-03-02	12.7	95	0	0	0.47%	0.0%	25	4.76%	0.03%	0.25%	0.82%
2021-02-26	12.7	95	-1	0	0.47%	-2.08%	24	-49.33%	0.03%	0.25%	0.82%
2021-02-25	12.75	96	6	0	0.48%	6.67%	47	-31.69%	0.06%	0.27%	0.85%
2021-02-24	12.8	90	-1	0	0.45%	0.0%	69	106.22%	0.09%	0.25%	0.84%
2021-02-23	12.8	91	3	0	0.45%	2.27%	33	26.17%	0.04%	0.19%	0.78%
2021-02-22	12.75	88	0	0	0.44%	0.0%	26	-29.88%	0.03%	0.16%	0.78%
2021-02-19	12.7	88	1	0	0.44%	2.33%	38	19.39%	0.05%	0.14%	0.78%
2021-02-18	12.75	87	-3	0	0.43%	-4.44%	31	25.53%	0.04%	0.11%	0.79%
2021-02-17	12.75	90	0	0	0.45%	0.0%	25	185.75%	0.03%	0.1%	0.79%
2021-02-05	12.65	90	-1	0	0.45%	0.0%	8	102.11%	0.01%	0.13%	0.81%
2021-02-04	12.65	91	2	0	0.45%	2.27%	4	-71.68%	0.01%	0.17%	0.83%
2021-02-03	12.6	89	0	0	0.44%	0.0%	15	-37.22%	0.02%	0.19%	0.91%
2021-02-02	12.6	89	-2	0	0.44%	-2.22%	24	-54.14%	0.03%	0.26%	1.01%
2021-02-01	12.55	91	-3	0	0.45%	-4.26%	54	56.0%	0.07%	0.25%	1.06%
2021-01-29	12.6	94	0	0	0.47%	0.0%	34	33.68%	0.04%	0.22%	1.09%
2021-01-28	12.7	94	0	0	0.47%	0.0%	25	-61.21%	0.03%	0.24%	1.11%
2021-01-27	12.7	94	0	0	0.47%	0.0%	66	304.48%	0.08%	0.24%	1.25%
2021-01-26	12.75	94	0	0	0.47%	0.0%	16	-51.82%	0.02%	0.22%	1.28%
2021-01-25	12.75	94	0	0	0.47%	0.0%	34	-35.09%	0.04%	0.25%	1.34%
2021-01-22	12.7	94	-3	0	0.47%	-2.08%	52	177.99%	0.07%	0.23%	1.43%
2021-01-21	12.8	97	0	0	0.48%	0.0%	18	-62.2%	0.02%	0.2%	1.47%
2021-01-20	12.8	97	-3	0	0.48%	-4.0%	50	15.94%	0.06%	0.21%	1.51%
2021-01-19	13.0	100	1	0	0.5%	2.04%	43	122.79%	0.05%	0.21%	1.53%
2021-01-18	12.85	99	-2	0	0.49%	-2.0%	19	-37.02%	0.02%	0.19%	1.51%
2021-01-15	12.9	101	-3	0	0.5%	-3.85%	30	9.68%	0.04%	0.22%	1.51%
2021-01-14	13.0	104	0	0	0.52%	0.0%	28	-40.38%	0.04%	0.22%	1.48%
2021-01-13	12.9	104	-2	0	0.52%	-1.89%	47	73.66%	0.06%	0.26%	1.46%
2021-01-12	12.9	106	-1	0	0.53%	0.0%	27	-40.88%	0.03%	0.33%	1.5%
2021-01-11	12.95	107	-8	0	0.53%	-7.02%	45	67.18%	0.06%	0.38%	1.49%
2021-01-08	12.95	115	-4	0	0.57%	-3.39%	27	-57.25%	0.03%	0.41%	1.49%
2021-01-07	12.9	119	-2	0	0.59%	-1.67%	64	-34.57%	0.08%	0.45%	1.48%
2021-01-06	12.95	121	-12	0	0.6%	-9.09%	98	48.35%	0.12%	0.54%	1.48%
2021-01-05	13.05	133	-2	0	0.66%	-1.49%	66	-12.36%	0.08%	0.52%	1.43%
2021-01-04	13.0	135	-4	0	0.67%	-2.9%	75	43.07%	0.09%	0.52%	1.49%
2020-12-31	13.0	139	2	0	0.69%	1.47%	52	-61.83%	0.07%	0.56%	1.43%
2020-12-30	13.05	137	2	0	0.68%	1.49%	138	59.85%	0.17%	0.6%	1.39%
2020-12-29	13.0	135	0	0	0.67%	0.0%	86	30.3%	0.11%	0.49%	1.34%
2020-12-28	12.95	135	4	0	0.67%	3.08%	66	-35.01%	0.08%	0.47%	1.34%
2020-12-25	12.85	131	2	0	0.65%	1.56%	102	19.87%	0.13%	0.42%	1.42%
2020-12-24	12.85	129	2	0	0.64%	1.59%	85	66.13%	0.11%	0.31%	1.39%
2020-12-23	12.9	127	0	0	0.63%	0.0%	51	-24.71%	0.06%	0.22%	1.35%
2020-12-22	12.95	127	-25	0	0.63%	-17.11%	68	128.39%	0.09%	0.17%	1.34%
2020-12-21	12.95	152	5	0	0.76%	4.11%	29	100.81%	0.04%	0.18%	1.29%
2020-12-18	12.95	147	0	0	0.73%	0.0%	14	67.19%	0.02%	0.16%	1.29%
2020-12-17	12.9	147	-5	0	0.73%	-3.95%	8	-23.21%	0.01%	0.2%	1.38%
2020-12-16	12.95	152	0	0	0.76%	0.0%	11	-85.8%	0.01%	0.22%	1.4%
2020-12-15	12.8	152	-2	0	0.76%	-1.3%	81	450.36%	0.1%	0.29%	1.48%
2020-12-14	12.95	154	-1	0	0.77%	0.0%	14	-66.34%	0.02%	0.26%	1.42%
2020-12-11	12.9	155	0	0	0.77%	0.0%	44	62.57%	0.05%	0.38%	1.43%
2020-12-10	12.95	155	0	0	0.77%	0.0%	27	-56.63%	0.03%	0.36%	1.4%
2020-12-09	12.95	155	2	0	0.77%	1.32%	62	4.67%	0.08%	0.36%	1.45%
2020-12-08	13.1	153	5	0	0.76%	2.7%	59	-46.47%	0.07%	0.4%	1.38%
2020-12-07	13.1	148	0	0	0.74%	0.0%	111	263.68%	0.14%	0.43%	1.32%
2020-12-04	12.95	148	2	0	0.74%	1.37%	30	47.42%	0.04%	0.46%	1.21%
2020-12-03	12.9	146	-1	0	0.73%	0.0%	20	-77.91%	0.03%	0.52%	1.21%
2020-12-02	12.9	147	1	0	0.73%	0.0%	94	10.8%	0.12%	0.55%	1.22%
2020-11-30	12.85	146	4	0	0.73%	2.82%	84	-36.59%	0.11%	0.5%	1.12%
2020-11-27	12.9	142	2	0	0.71%	1.43%	133	66.18%	0.17%	0.42%	1.03%
2020-11-26	12.85	140	0	0	0.7%	0.0%	80	67.68%	0.1%	0.28%	0.88%
2020-11-25	12.9	140	5	0	0.7%	4.48%	48	-1.7%	0.06%	0.3%	0.78%
2020-11-24	12.95	135	8	0	0.67%	6.35%	48	87.94%	0.06%	0.27%	0.74%
2020-11-23	12.8	127	3	0	0.63%	1.61%	26	5.83%	0.03%	0.31%	0.71%
2020-11-20	12.8	124	2	0	0.62%	1.64%	24	-73.9%	0.03%	0.31%	0.71%
2020-11-19	12.8	122	-5	0	0.61%	-3.17%	94	271.48%	0.12%	0.3%	0.69%
2020-11-18	12.7	127	0	0	0.63%	0.0%	25	-65.92%	0.03%	0.21%	0.62%
2020-11-17	12.7	127	1	0	0.63%	0.0%	74	160.19%	0.09%	0.27%	0.64%
2020-11-16	12.7	126	3	0	0.63%	3.28%	28	33.98%	0.04%	0.19%	0.55%
2020-11-13	12.7	123	0	0	0.61%	0.0%	21	-4.88%	0.03%	0.17%	0.56%
2020-11-12	12.7	123	0	0	0.61%	0.0%	22	-65.83%	0.03%	0.17%	0.56%
2020-11-11	12.7	123	3	0	0.61%	1.67%	65	401.15%	0.08%	0.18%	0.58%
2020-11-10	12.8	120	-2	0	0.6%	-1.64%	13	21.33%	0.02%	0.13%	0.68%
2020-11-09	12.8	122	-1	0	0.61%	0.0%	10	-54.95%	0.01%	0.13%	0.68%
2020-11-06	12.7	123	0	0	0.61%	0.0%	23	-18.41%	0.03%	0.13%	0.67%
2020-11-05	12.7	123	-7	0	0.61%	-6.15%	29	24.41%	0.04%	0.12%	0.67%
2020-11-04	12.75	130	0	0	0.65%	0.0%	23	58.4%	0.03%	0.09%	0.67%
2020-11-03	12.8	130	0	0	0.65%	0.0%	14	29.41%	0.02%	0.07%	0.66%
2020-11-02	12.8	130	0	0	0.65%	0.0%	11	-17.17%	0.01%	0.09%	0.66%
2020-10-30	12.8	130	0	0	0.65%	0.0%	13	84.05%	0.02%	0.1%	0.67%
2020-10-29	12.9	130	0	0	0.65%	0.0%	7	-10.2%	0.01%	0.1%	0.7%
2020-10-28	12.9	130	0	0	0.65%	0.0%	8	-73.34%	0.01%	0.14%	0.72%
2020-10-27	12.9	130	-1	0	0.65%	0.0%	31	55.47%	0.04%	0.18%	0.75%
2020-10-26	12.8	131	0	0	0.65%	0.0%	20	84.02%	0.03%	0.14%	0.76%
2020-10-23	12.8	131	0	0	0.65%	0.0%	11	-73.17%	0.01%	0.16%	0.79%
2020-10-22	12.8	131	0	0	0.65%	0.0%	41	10.65%	0.05%	0.18%	0.8%
2020-10-21	12.9	131	0	0	0.65%	0.0%	37	649.92%	0.05%	0.17%	0.81%
2020-10-20	12.95	131	0	0	0.65%	0.0%	4	-85.47%	0.01%	0.3%	0.84%
2020-10-19	12.9	131	0	0	0.65%	0.0%	34	31.15%	0.04%	0.32%	0.87%
2020-10-16	12.95	131	0	0	0.65%	0.0%	26	-30.74%	0.03%	0.28%	0.86%
2020-10-15	12.95	131	-5	0	0.65%	-4.41%	37	-73.19%	0.05%	0.27%	0.89%
2020-10-14	12.85	136	-15	0	0.68%	-9.33%	140	837.64%	0.17%	0.27%	0.98%
2020-10-13	12.7	151	0	0	0.75%	0.0%	14	156.11%	0.02%	0.11%	1.28%
2020-10-12	12.8	151	0	0	0.75%	0.0%	5	-70.97%	0.01%	0.11%	1.44%
2020-10-08	12.8	151	3	0	0.75%	1.35%	20	-39.09%	0.03%	0.13%	1.48%
2020-10-07	12.75	148	19	0	0.74%	15.62%	32	115.17%	0.04%	0.15%	1.54%
2020-10-06	12.75	129	-1	0	0.64%	-1.54%	15	-11.35%	0.02%	0.13%	1.72%
2020-10-05	12.7	130	0	0	0.65%	0.0%	17	-8.83%	0.02%	0.16%	1.78%
2020-09-30	12.7	130	1	0	0.65%	1.56%	18	-43.69%	0.02%	0.18%	1.97%
2020-09-29	12.55	129	0	0	0.64%	0.0%	33	58.66%	0.04%	0.21%	2.05%
2020-09-28	12.7	129	0	0	0.64%	0.0%	21	-35.83%	0.03%	0.2%	2.11%
2020-09-25	12.65	129	0	0	0.64%	0.0%	33	-19.59%	0.04%	0.24%	2.19%
2020-09-24	12.7	129	0	0	0.64%	0.0%	41	-2.05%	0.05%	0.27%	2.26%
2020-09-23	12.95	129	-11	0	0.64%	-8.57%	42	67.05%	0.05%	0.26%	2.45%
2020-09-22	13.1	140	-3	0	0.7%	-1.41%	25	-50.62%	0.03%	0.24%	2.47%
2020-09-21	13.15	143	-3	0	0.71%	-2.74%	50	-12.39%	0.06%	0.26%	2.64%
2020-09-18	13.15	146	4	0	0.73%	2.82%	58	88.23%	0.07%	0.34%	N/A
2020-09-17	13.15	142	-4	0	0.71%	-2.74%	30	14.37%	0.04%	0.74%	N/A
2020-09-16	13.1	146	-3	0	0.73%	-1.35%	27	-37.2%	0.03%	0.88%	N/A
2020-09-15	13.1	149	-2	0	0.74%	-1.33%	43	-62.67%	0.05%	0.9%	N/A
2020-09-14	13.05	151	-8	0	0.75%	-5.06%	115	-69.52%	0.14%	0.93%	N/A
2020-09-11	13.9	159	159	0	0.79%	N/A	378	167.16%	0.47%	1.0%	N/A
2020-09-10	13.85	0	0	0	N/A	N/A	141	250.66%	0.18%	0.61%	N/A
2020-09-09	13.8	0	0	0	N/A	N/A	40	-38.93%	0.05%	0.64%	N/A
2020-09-08	13.8	0	0	0	N/A	N/A	66	-62.41%	0.08%	0.7%	N/A
2020-09-07	13.75	0	0	0	N/A	N/A	175	176.44%	0.22%	0.71%	N/A
2020-09-04	13.9	0	0	0	N/A	N/A	63	-62.22%	0.08%	0.6%	N/A
2020-09-03	13.8	0	0	0	N/A	N/A	168	89.3%	0.21%	0.64%	N/A
2020-09-02	13.8	0	0	0	N/A	N/A	88	16.94%	0.11%	0.67%	N/A
2020-09-01	13.65	0	0	0	N/A	N/A	76	-11.84%	0.09%	0.63%	N/A
2020-08-31	13.3	0	0	0	N/A	N/A	86	-6.69%	0.11%	0.74%	N/A
2020-08-28	13.35	0	0	0	N/A	N/A	92	-51.54%	0.12%	N/A	N/A
2020-08-27	13.1	0	0	0	N/A	N/A	190	209.61%	0.24%	N/A	N/A
2020-08-26	13.35	0	0	0	N/A	N/A	61	-61.36%	0.08%	N/A	N/A
2020-08-25	13.15	0	0	0	N/A	N/A	159	-35.29%	0.2%	N/A	N/A
2020-08-24	13.05	0	0	0	N/A	N/A	246	462.15%	N/A	N/A	N/A
2020-08-21	13.6	0	0	0	N/A	N/A	43	-28.56%	N/A	N/A	N/A
2020-08-20	13.4	0	0	0	N/A	N/A	61	-60.26%	N/A	N/A	N/A
2020-08-19	13.7	0	0	0	N/A	N/A	154	-3.03%	N/A	N/A	N/A
2020-08-18	13.85	0	0	0	N/A	N/A	159	99.22%	N/A	N/A	N/A
2020-08-17	14.1	0	0	0	N/A	N/A	79	15.99%	N/A	N/A	N/A
2020-08-14	14.5	0	0	0	N/A	N/A	68	-43.79%	N/A	N/A	N/A
2020-08-13	14.15	0	0	0	N/A	N/A	122	13.45%	N/A	N/A	N/A
2020-08-12	14.15	0	0	0	N/A	N/A	108	206.85%	N/A	N/A	N/A
2020-08-11	13.85	0	0	0	N/A	N/A	35	-36.12%	N/A	N/A	N/A
2020-08-10	13.75	0	0	0	N/A	N/A	55	107.53%	N/A	N/A	N/A
2020-08-07	13.7	0	0	0	N/A	N/A	26	-65.46%	N/A	N/A	N/A
2020-08-06	13.65	0	0	0	N/A	N/A	76	332.82%	N/A	N/A	N/A
2020-08-05	13.7	0	0	0	N/A	N/A	17	-41.23%	N/A	N/A	N/A
2020-08-04	13.65	0	0	0	N/A	N/A	30	-29.2%	N/A	N/A	N/A
2020-08-03	13.7	0	0	0	N/A	N/A	42	-60.79%	N/A	N/A	N/A
2020-07-31	13.75	0	0	0	N/A	N/A	108	426.04%	N/A	N/A	N/A
2020-07-30	13.6	0	0	0	N/A	N/A	20	-52.7%	N/A	N/A	N/A
2020-07-29	13.8	0	0	0	N/A	N/A	43	20.8%	N/A	N/A	N/A
2020-07-28	13.65	0	0	0	N/A	N/A	36	162.53%	N/A	N/A	N/A
2020-07-27	13.65	0	0	0	N/A	N/A	13	-39.32%	N/A	N/A	N/A
2020-07-24	13.45	0	0	0	N/A	N/A	22	24.43%	N/A	N/A	N/A
2020-07-23	13.75	0	0	0	N/A	N/A	18	-71.72%	N/A	N/A	N/A
2020-07-22	13.6	0	0	0	N/A	N/A	64	-11.79%	N/A	N/A	N/A
2020-07-21	13.45	0	0	0	N/A	N/A	73	321.99%	N/A	N/A	N/A
2020-07-20	13.5	0	0	0	N/A	N/A	17	-77.29%	N/A	N/A	N/A
2020-07-17	13.4	0	0	0	N/A	N/A	76	108.49%	N/A	N/A	N/A
2020-07-16	13.5	0	0	0	N/A	N/A	36	-54.17%	N/A	N/A	N/A
2020-07-15	13.6	0	0	0	N/A	N/A	79	281.73%	N/A	N/A	N/A
2020-07-14	13.7	0	0	0	N/A	N/A	20	15.13%	N/A	N/A	N/A
2020-07-13	13.7	0	0	0	N/A	N/A	18	-46.76%	N/A	N/A	N/A
2020-07-10	13.5	0	0	0	N/A	N/A	34	-35.26%	N/A	N/A	N/A
2020-07-09	13.55	0	0	0	N/A	N/A	52	1.56%	N/A	N/A	N/A
2020-07-08	13.7	0	0	0	N/A	N/A	51	-29.42%	N/A	N/A	N/A
2020-07-07	13.4	0	0	0	N/A	N/A	73	75.2%	N/A	N/A	N/A
2020-07-06	13.5	0	0	0	N/A	N/A	42	68.41%	N/A	N/A	N/A
2020-07-03	13.5	0	0	0	N/A	N/A	24	-21.02%	N/A	N/A	N/A
2020-07-02	13.55	0	0	0	N/A	N/A	31	143.17%	N/A	N/A	N/A
2020-07-01	13.55	0	0	0	N/A	N/A	13	-46.11%	N/A	N/A	N/A
2020-06-30	13.35	0	0	0	N/A	N/A	24	230.16%	N/A	N/A	N/A
2020-06-29	13.4	0	0	0	N/A	N/A	7	-70.27%	N/A	N/A	N/A
2020-06-24	13.45	0	0	0	N/A	N/A	24	-76.84%	N/A	N/A	N/A
2020-06-23	13.3	0	0	0	N/A	N/A	106	554.34%	N/A	N/A	N/A
2020-06-22	13.95	0	0	0	N/A	N/A	16	-84.35%	N/A	N/A	N/A
2020-06-19	14.0	0	0	0	N/A	N/A	103	142.25%	N/A	N/A	N/A
2020-06-18	13.8	0	0	0	N/A	N/A	42	-70.32%	N/A	N/A	N/A
2020-06-17	14.0	0	0	0	N/A	N/A	144	-51.57%	N/A	N/A	N/A
2020-06-16	14.3	0	0	0	N/A	N/A	297	230.41%	N/A	N/A	N/A
2020-06-15	13.55	0	0	0	N/A	N/A	90	287.25%	N/A	N/A	N/A
2020-06-12	12.95	0	0	0	N/A	N/A	23	-46.97%	N/A	N/A	N/A
2020-06-11	13.05	0	0	0	N/A	N/A	43	15.85%	N/A	N/A	N/A
2020-06-10	13.15	0	0	0	N/A	N/A	37	-65.6%	N/A	N/A	N/A
2020-06-09	13.0	0	0	0	N/A	N/A	110	-48.67%	N/A	N/A	N/A
2020-06-08	13.45	0	0	0	N/A	N/A	214	105.76%	N/A	N/A	N/A
2020-06-05	13.2	0	0	0	N/A	N/A	104	49.8%	N/A	N/A	N/A
2020-06-04	12.85	0	0	0	N/A	N/A	69	-24.6%	N/A	N/A	N/A
2020-06-03	13.1	0	0	0	N/A	N/A	92	217.21%	N/A	N/A	N/A
2020-06-02	12.5	0	0	0	N/A	N/A	29	-33.08%	N/A	N/A	N/A
2020-06-01	12.45	0	0	0	N/A	N/A	43	39.7%	N/A	N/A	N/A
2020-05-29	12.3	0	0	0	N/A	N/A	31	-0.86%	N/A	N/A	N/A
2020-05-28	12.3	0	0	0	N/A	N/A	31	-22.29%	N/A	N/A	N/A
2020-05-27	12.35	0	0	0	N/A	N/A	40	-11.23%	N/A	N/A	N/A
2020-05-26	12.2	0	0	0	N/A	N/A	45	152.66%	N/A	N/A	N/A
2020-05-25	12.2	0	0	0	N/A	N/A	18	-26.3%	N/A	N/A	N/A
2020-05-22	12.2	0	0	0	N/A	N/A	24	-15.56%	N/A	N/A	N/A
2020-05-21	12.25	0	0	0	N/A	N/A	28	6.06%	N/A	N/A	N/A
2020-05-20	12.2	0	0	0	N/A	N/A	27	29.82%	N/A	N/A	N/A
2020-05-19	12.3	0	0	0	N/A	N/A	21	117.88%	N/A	N/A	N/A
2020-05-18	12.15	0	0	0	N/A	N/A	9	6.97%	N/A	N/A	N/A
2020-05-15	12.3	0	0	0	N/A	N/A	9	-58.77%	N/A	N/A	N/A
2020-05-14	12.15	0	0	0	N/A	N/A	21	-29.02%	N/A	N/A	N/A
2020-05-13	12.25	0	0	0	N/A	N/A	30	15.56%	N/A	N/A	N/A
2020-05-12	12.3	0	0	0	N/A	N/A	26	-73.4%	N/A	N/A	N/A
2020-05-11	12.55	0	0	0	N/A	N/A	100	293.97%	N/A	N/A	N/A
2020-05-08	12.35	0	0	0	N/A	N/A	25	-36.25%	N/A	N/A	N/A
2020-05-07	12.25	0	0	0	N/A	N/A	39	78.92%	N/A	N/A	N/A
2020-05-06	12.45	0	0	0	N/A	N/A	22	99.01%	N/A	N/A	N/A
2020-05-05	12.45	0	0	0	N/A	N/A	11	-77.12%	N/A	N/A	N/A
2020-05-04	12.6	0	0	0	N/A	N/A	49	12.15%	N/A	N/A	N/A
2020-04-30	12.5	0	0	0	N/A	N/A	43	70.18%	N/A	N/A	N/A
2020-04-29	12.0	0	0	0	N/A	N/A	25	74.77%	N/A	N/A	N/A
2020-04-28	11.85	0	0	0	N/A	N/A	14	29.77%	N/A	N/A	N/A
2020-04-27	11.9	0	0	0	N/A	N/A	11	-16.31%	N/A	N/A	N/A
2020-04-24	11.75	0	0	0	N/A	N/A	13	-6.64%	N/A	N/A	N/A
2020-04-23	11.8	0	0	0	N/A	N/A	14	1217.18%	N/A	N/A	N/A
2020-04-22	11.8	0	0	0	N/A	N/A	1	-94.63%	N/A	N/A	N/A
2020-04-21	11.5	0	0	0	N/A	N/A	20	43.88%	N/A	N/A	N/A
2020-04-20	12.0	0	0	0	N/A	N/A	14	-16.65%	N/A	N/A	N/A
2020-04-17	11.95	0	0	0	N/A	N/A	17	-63.34%	N/A	N/A	N/A
2020-04-16	11.8	0	0	0	N/A	N/A	46	190.95%	N/A	N/A	N/A
2020-04-15	11.8	0	0	0	N/A	N/A	16	-66.16%	N/A	N/A	N/A
2020-04-14	11.7	0	0	0	N/A	N/A	47	57.51%	N/A	N/A	N/A
2020-04-13	11.5	0	0	0	N/A	N/A	30	-37.36%	N/A	N/A	N/A
2020-04-10	11.75	0	0	0	N/A	N/A	47	-24.41%	N/A	N/A	N/A
2020-04-09	11.2	0	0	0	N/A	N/A	63	29.59%	N/A	N/A	N/A
2020-04-08	11.0	0	0	0	N/A	N/A	49	19.51%	N/A	N/A	N/A
2020-04-07	10.55	0	0	0	N/A	N/A	41	-33.2%	N/A	N/A	N/A
2020-04-06	10.4	0	0	0	N/A	N/A	61	104.6%	N/A	N/A	N/A
2020-04-01	10.75	0	0	0	N/A	N/A	30	24.71%	N/A	N/A	N/A
2020-03-31	10.5	0	0	0	N/A	N/A	24	164.34%	N/A	N/A	N/A
2020-03-30	10.4	0	0	0	N/A	N/A	9	-64.67%	N/A	N/A	N/A
2020-03-27	10.5	0	0	0	N/A	N/A	25	7.32%	N/A	N/A	N/A
2020-03-26	10.4	0	0	0	N/A	N/A	24	-33.61%	N/A	N/A	N/A
2020-03-25	10.45	0	0	0	N/A	N/A	36	-9.62%	N/A	N/A	N/A
2020-03-24	10.25	0	0	0	N/A	N/A	40	-28.1%	N/A	N/A	N/A
2020-03-23	10.0	0	0	0	N/A	N/A	55	-51.71%	N/A	N/A	N/A
2020-03-20	10.5	0	0	0	N/A	N/A	115	3.48%	N/A	N/A	N/A
2020-03-19	10.1	0	0	0	N/A	N/A	111	190.08%	N/A	N/A	N/A
2020-03-18	11.2	0	0	0	N/A	N/A	38	37.08%	N/A	N/A	N/A
2020-03-17	11.2	0	0	0	N/A	N/A	27	-41.32%	N/A	N/A	N/A
2020-03-16	11.9	0	0	0	N/A	N/A	47	-52.82%	N/A	N/A	N/A
2020-03-13	11.65	0	0	0	N/A	N/A	101	57.22%	N/A	N/A	N/A
2020-03-12	12.6	0	0	0	N/A	N/A	64	94.9%	N/A	N/A	N/A
2020-03-11	13.05	0	0	0	N/A	N/A	32	-29.79%	N/A	N/A	N/A
2020-03-10	13.15	0	0	0	N/A	N/A	46	28.22%	N/A	N/A	N/A
2020-03-09	13.25	0	0	0	N/A	N/A	36	-8.37%	N/A	N/A	N/A
2020-03-06	13.3	0	0	0	N/A	N/A	40	183.43%	N/A	N/A	N/A
2020-03-05	13.5	0	0	0	N/A	N/A	14	31.97%	N/A	N/A	N/A
2020-03-04	13.4	0	0	0	N/A	N/A	10	-38.87%	N/A	N/A	N/A
2020-03-03	13.4	0	0	0	N/A	N/A	17	-70.35%	N/A	N/A	N/A
2020-03-02	13.35	0	0	0	N/A	N/A	58	55.06%	N/A	N/A	N/A
2020-02-27	13.55	0	0	0	N/A	N/A	38	53.42%	N/A	N/A	N/A
2020-02-26	13.65	0	0	0	N/A	N/A	24	114.37%	N/A	N/A	N/A
2020-02-25	13.65	0	0	0	N/A	N/A	11	-70.34%	N/A	N/A	N/A
2020-02-24	13.65	0	0	0	N/A	N/A	39	380.71%	N/A	N/A	N/A
2020-02-21	13.7	0	0	0	N/A	N/A	8	-61.5%	N/A	N/A	N/A
2020-02-20	13.65	0	0	0	N/A	N/A	21	-24.74%	N/A	N/A	N/A
2020-02-19	13.8	0	0	0	N/A	N/A	28	-22.22%	N/A	N/A	N/A
2020-02-18	13.7	0	0	0	N/A	N/A	35	41.49%	N/A	N/A	N/A
2020-02-17	13.65	0	0	0	N/A	N/A	25	128.78%	N/A	N/A	N/A
2020-02-14	13.75	0	0	0	N/A	N/A	11	23.12%	N/A	N/A	N/A
2020-02-13	13.85	0	0	0	N/A	N/A	9	-6.29%	N/A	N/A	N/A
2020-02-12	13.85	0	0	0	N/A	N/A	9	-39.76%	N/A	N/A	N/A
2020-02-11	13.85	0	0	0	N/A	N/A	16	-42.03%	N/A	N/A	N/A
2020-02-10	13.8	0	0	0	N/A	N/A	27	273.33%	N/A	N/A	N/A
2020-02-07	13.7	0	0	0	N/A	N/A	7	-89.29%	N/A	N/A	N/A
2020-02-06	13.7	0	0	0	N/A	N/A	69	475.05%	N/A	N/A	N/A
2020-02-05	13.85	0	0	0	N/A	N/A	11	-18.18%	N/A	N/A	N/A
2020-02-04	13.75	0	0	0	N/A	N/A	14	-64.23%	N/A	N/A	N/A
2020-02-03	13.55	0	0	0	N/A	N/A	41	0.0%	N/A	N/A	N/A
2020-01-31	13.8	0	0	0	N/A	N/A	41	-64.35%	N/A	N/A	N/A
2020-01-30	13.6	0	0	0	N/A	N/A	115	102.13%	N/A	N/A	N/A
2020-01-20	13.95	0	0	0	N/A	N/A	56	198.38%	N/A	N/A	N/A
2020-01-17	13.9	0	0	0	N/A	N/A	19	4.77%	N/A	N/A	N/A
2020-01-16	13.85	0	0	0	N/A	N/A	18	-37.91%	N/A	N/A	N/A
2020-01-15	13.9	0	0	0	N/A	N/A	29	N/A	N/A	N/A	N/A

其它人也看了

順發門市順發融資使用率順發3c 大盤融資維持率

融資使用率相關資訊

台股資訊網-6154 順發融資融卷

6154 順發上櫃電子通路業 ; 融資增減. 5 ; 融資餘額. 455 ; 融資使用率. 2.27 ; 卷資比. 0.00 ...

6154順發- 融資融券- 籌碼分析- 個股資訊- PChome Online 股市

順發(6154)個股即時資訊- 成交價: 16.00, 漲跌: －－, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

(6154) 順發融資融券餘額日線圖- Goodinfo!台灣股市資訊網

9/20 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

6154順發- 融資融券- 籌碼分析- 個股資訊- PChome Online 股市

順發(6154)個股即時資訊- 成交價: 16.90, 漲跌: +0.10. ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率. 2022-06-28, 1, 3, 0, 593, -2, 20,020 ...

6154順發新聞股價營收財報及個股籌碼分析|台股 - 鉅亨網

6154順發股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

順發(6154) 融資融券與借券- HiStock嗨投資理財社群

順發(6154) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧順發(6154) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

順發(6154) - 融資融券變化- 台股 - 玩股網

順發(6154)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。