6140 訊達 (上櫃) - 電腦及週邊設備,通信網路...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.75 | 2891 | -15 | 4 | 0 | 0.14% | 27.4% | -0.51% | 78 | -41.66% | 0.19% | 1.48% | 9.37% |
| 2022-12-26 | 16.8 | 2906 | 7 | 4 | -1 | 0.14% | 27.54% | 0.22% | 135 | 1589.98% | 0.32% | 1.68% | 9.67% |
| 2022-12-23 | 17.1 | 2899 | 1 | 5 | 0 | 0.17% | 27.48% | 0.04% | 8 | -95.72% | 0.02% | 2.17% | 9.85% |
| 2022-12-22 | 17.1 | 2898 | -15 | 5 | 0 | 0.17% | 27.47% | -0.51% | 187 | -13.71% | 0.44% | 2.57% | 10.25% |
| 2022-12-21 | 17.1 | 2913 | 0 | 5 | 0 | 0.17% | 27.61% | 0.0% | 216 | 34.25% | 0.51% | 2.81% | 10.59% |
| 2022-12-20 | 16.9 | 2913 | -26 | 5 | 0 | 0.17% | 27.61% | -0.9% | 161 | -52.99% | 0.38% | 3.05% | 11.1% |
| 2022-12-19 | 17.3 | 2939 | 0 | 5 | 0 | 0.17% | 27.86% | 0.0% | 343 | 94.74% | 0.81% | 2.98% | 10.98% |
| 2022-12-16 | 17.25 | 2939 | -33 | 5 | 0 | 0.17% | 27.86% | -1.1% | 176 | -39.03% | 0.42% | 2.37% | 10.37% |
| 2022-12-15 | 17.6 | 2972 | 38 | 5 | 0 | 0.17% | 28.17% | 1.29% | 289 | -8.25% | 0.69% | 2.26% | 10.72% |
| 2022-12-14 | 17.5 | 2934 | -21 | 5 | 0 | 0.17% | 27.81% | -0.71% | 315 | 141.36% | 0.75% | 1.95% | 10.54% |
| 2022-12-13 | 17.2 | 2955 | 14 | 5 | 0 | 0.17% | 28.01% | 0.5% | 130 | 49.95% | 0.31% | 1.71% | 10.74% |
| 2022-12-12 | 17.15 | 2941 | -14 | 5 | 0 | 0.17% | 27.87% | -0.5% | 87 | -34.37% | 0.21% | 1.79% | 10.85% |
| 2022-12-09 | 17.0 | 2955 | -6 | 5 | 0 | 0.17% | 28.01% | -0.18% | 132 | -15.99% | 0.31% | 2.17% | 11.3% |
| 2022-12-08 | 17.15 | 2961 | 0 | 5 | 0 | 0.17% | 28.06% | 0.0% | 158 | -25.36% | 0.37% | 2.94% | 13.99% |
| 2022-12-07 | 17.15 | 2961 | -30 | 5 | 0 | 0.17% | 28.06% | -1.02% | 211 | 27.39% | 0.5% | 3.08% | 17.82% |
| 2022-12-06 | 17.5 | 2991 | 25 | 5 | 0 | 0.17% | 28.35% | 0.85% | 166 | -32.16% | 0.39% | 3.13% | 20.57% |
| 2022-12-05 | 17.7 | 2966 | -9 | 5 | 0 | 0.17% | 28.11% | -0.32% | 245 | -46.8% | 0.58% | 3.23% | 21.33% |
| 2022-12-02 | 17.8 | 2975 | 16 | 5 | -1 | 0.17% | 28.2% | 0.57% | 460 | 112.54% | 1.09% | 3.15% | 21.36% |
| 2022-12-01 | 17.45 | 2959 | 1 | 6 | 0 | 0.2% | 28.04% | 0.0% | 216 | -6.21% | 0.51% | 2.47% | 20.52% |
| 2022-11-30 | 17.65 | 2958 | 14 | 6 | 0 | 0.2% | 28.04% | 0.5% | 231 | 11.06% | 0.55% | 2.74% | 20.33% |
| 2022-11-29 | 17.6 | 2944 | -45 | 6 | 0 | 0.2% | 27.9% | -1.52% | 208 | -1.5% | 0.49% | 3.21% | 20.21% |
| 2022-11-28 | 17.45 | 2989 | 20 | 6 | 0 | 0.2% | 28.33% | 0.68% | 211 | 21.04% | 0.5% | 2.99% | 20.72% |
| 2022-11-25 | 16.95 | 2969 | 13 | 6 | 0 | 0.2% | 28.14% | 0.43% | 174 | -47.54% | 0.41% | 2.69% | 20.47% |
| 2022-11-24 | 17.2 | 2956 | 20 | 6 | 0 | 0.2% | 28.02% | 0.68% | 332 | -22.46% | 0.79% | 3.04% | 20.39% |
| 2022-11-23 | 17.25 | 2936 | 22 | 6 | 1 | 0.2% | 27.83% | 0.76% | 429 | 281.35% | 1.02% | 2.76% | 19.74% |
| 2022-11-22 | 16.6 | 2914 | -1 | 5 | -1 | 0.17% | 27.62% | -0.04% | 112 | 32.17% | 0.27% | 2.69% | 18.92% |
| 2022-11-21 | 16.8 | 2915 | -324 | 6 | 0 | 0.21% | 27.63% | -10.0% | 85 | -73.77% | 0.2% | 2.84% | 18.99% |
| 2022-11-18 | 16.75 | 3239 | -13 | 6 | 0 | 0.19% | 30.7% | -0.39% | 324 | 51.09% | 0.77% | 3.3% | 19.02% |
| 2022-11-17 | 17.2 | 3252 | 32 | 6 | 0 | 0.18% | 30.82% | 0.98% | 214 | -46.28% | 0.51% | 5.53% | 18.75% |
| 2022-11-16 | 16.6 | 3220 | -81 | 6 | -1 | 0.19% | 30.52% | -2.46% | 399 | 127.21% | 0.95% | 9.24% | 18.81% |
| 2022-11-15 | 17.2 | 3301 | 18 | 7 | 1 | 0.21% | 31.29% | 0.55% | 175 | -36.74% | 0.42% | 11.54% | 18.36% |
| 2022-11-14 | 17.3 | 3283 | -74 | 6 | -12 | 0.18% | 31.12% | -2.2% | 278 | -78.02% | 0.66% | 12.28% | 18.29% |
| 2022-11-11 | 17.25 | 3357 | 35 | 18 | 8 | 0.54% | 31.82% | 1.05% | 1265 | -28.82% | 3.0% | 12.22% | 18.04% |
| 2022-11-10 | 18.5 | 3322 | -27 | 10 | -1 | 0.3% | 31.49% | -0.79% | 1777 | 29.58% | 4.21% | 9.48% | 15.91% |
| 2022-11-09 | 18.0 | 3349 | 24 | 11 | 5 | 0.33% | 31.74% | 0.73% | 1371 | 181.38% | 3.25% | 5.59% | 12.6% |
| 2022-11-08 | 18.0 | 3325 | -59 | 6 | 1 | 0.18% | 31.51% | -1.75% | 487 | 90.52% | 1.16% | 2.76% | 9.71% |
| 2022-11-07 | 16.4 | 3384 | 14 | 5 | 1 | 0.15% | 32.07% | 0.41% | 255 | 142.3% | 0.61% | 2.61% | 9.85% |
| 2022-11-04 | 16.1 | 3370 | -1 | 4 | 0 | 0.12% | 31.94% | -0.03% | 105 | -24.13% | 0.25% | 2.26% | 10.07% |
| 2022-11-03 | 16.1 | 3371 | -2 | 4 | -1 | 0.12% | 31.95% | -0.06% | 139 | -21.62% | 0.33% | 2.34% | 10.12% |
| 2022-11-02 | 16.2 | 3373 | -8 | 5 | 0 | 0.15% | 31.97% | -0.22% | 177 | -58.19% | 0.42% | 2.15% | 10.7% |
| 2022-11-01 | 16.05 | 3381 | 44 | 5 | 3 | 0.15% | 32.04% | 1.3% | 424 | 296.06% | 1.01% | 1.92% | 11.11% |
| 2022-10-31 | 15.3 | 3337 | 1 | 2 | -1 | 0.06% | 31.63% | 0.03% | 107 | -22.3% | 0.25% | 1.26% | 11.23% |
| 2022-10-28 | 15.35 | 3336 | 13 | 3 | -3 | 0.09% | 31.62% | 0.41% | 138 | 132.97% | 0.33% | 1.23% | 11.84% |
| 2022-10-27 | 15.9 | 3323 | 2 | 6 | 0 | 0.18% | 31.49% | 0.03% | 59 | -27.56% | 0.14% | 1.4% | 12.93% |
| 2022-10-26 | 15.65 | 3321 | 4 | 6 | 0 | 0.18% | 31.48% | 0.13% | 81 | -43.52% | 0.19% | 1.83% | 14.58% |
| 2022-10-25 | 15.6 | 3317 | 8 | 6 | -2 | 0.18% | 31.44% | 0.26% | 144 | 54.02% | 0.34% | 2.13% | 16.75% |
| 2022-10-24 | 15.9 | 3309 | -2 | 8 | 0 | 0.24% | 31.36% | -9.15% | 94 | -55.45% | 0.22% | 2.14% | 17.87% |
| 2022-10-21 | 15.95 | 3311 | -10 | 8 | 0 | 0.24% | 34.52% | -0.32% | 211 | -12.08% | 0.5% | 2.33% | 19.59% |
| 2022-10-20 | 16.15 | 3321 | -3 | 8 | 0 | 0.24% | 34.63% | -0.09% | 240 | 14.29% | 0.57% | 2.7% | 21.46% |
| 2022-10-19 | 16.15 | 3324 | 37 | 8 | 0 | 0.24% | 34.66% | 1.14% | 210 | 42.86% | 0.5% | 3.03% | 23.15% |
| 2022-10-18 | 16.2 | 3287 | -1 | 8 | 0 | 0.24% | 34.27% | -0.03% | 147 | -16.0% | 0.35% | 2.89% | 27.37% |
| 2022-10-17 | 15.75 | 3288 | -16 | 8 | -4 | 0.24% | 34.28% | -0.49% | 175 | -52.3% | 0.41% | 3.84% | 38.03% |
| 2022-10-14 | 15.8 | 3304 | 9 | 12 | -4 | 0.36% | 34.45% | 0.26% | 366 | -3.31% | 0.87% | 4.25% | 42.72% |
| 2022-10-13 | 14.8 | 3295 | -81 | 16 | -8 | 0.49% | 34.36% | -2.39% | 379 | 148.0% | 0.9% | 3.68% | 45.63% |
| 2022-10-12 | 16.0 | 3376 | -6 | 24 | -6 | 0.71% | 35.2% | -0.17% | 153 | -71.93% | 0.36% | 3.7% | 46.51% |
| 2022-10-11 | 15.8 | 3382 | -59 | 30 | 10 | 0.89% | 35.26% | -1.73% | 545 | 55.27% | 1.29% | 4.16% | 49.82% |
| 2022-10-07 | 16.9 | 3441 | -35 | 20 | 13 | 0.58% | 35.88% | -0.99% | 351 | 180.75% | 0.83% | 4.0% | 52.85% |
| 2022-10-06 | 17.4 | 3476 | 5 | 7 | 0 | 0.2% | 36.24% | 0.14% | 125 | -67.62% | 0.3% | 4.03% | 52.38% |
| 2022-10-05 | 17.4 | 3471 | -20 | 7 | -5 | 0.2% | 36.19% | -0.58% | 386 | 10.64% | 0.92% | 5.15% | 52.18% |
| 2022-10-04 | 17.75 | 3491 | 18 | 12 | 0 | 0.34% | 36.4% | 0.52% | 349 | -26.53% | 0.83% | 6.03% | 51.76% |
| 2022-10-03 | 17.5 | 3473 | 9 | 12 | -2 | 0.35% | 36.21% | 0.25% | 475 | 29.39% | 1.13% | 7.56% | 51.16% |
| 2022-09-30 | 17.6 | 3464 | -6 | 14 | 5 | 0.4% | 36.12% | -0.17% | 367 | -38.23% | 0.87% | 7.9% | 50.45% |
| 2022-09-29 | 16.9 | 3470 | 12 | 9 | 0 | 0.26% | 36.18% | 0.36% | 594 | -21.59% | 1.41% | 8.98% | 50.56% |
| 2022-09-28 | 16.3 | 3458 | 9 | 9 | -2 | 0.26% | 36.05% | 0.25% | 757 | -23.91% | 1.8% | 9.93% | 50.2% |
| 2022-09-27 | 17.7 | 3449 | 69 | 11 | -2 | 0.32% | 35.96% | 2.04% | 996 | 60.87% | 2.36% | 10.4% | 48.85% |
| 2022-09-26 | 17.0 | 3380 | -72 | 13 | -16 | 0.38% | 35.24% | -2.08% | 619 | -24.5% | 1.47% | 12.75% | 47.26% |
| 2022-09-23 | 18.5 | 3452 | 88 | 29 | -21 | 0.84% | 35.99% | 2.62% | 820 | -17.84% | 1.94% | 22.3% | 46.17% |
| 2022-09-22 | 19.75 | 3364 | -4 | 50 | -1 | 1.49% | 35.07% | -0.14% | 998 | 4.74% | 2.37% | 25.46% | 44.62% |
| 2022-09-21 | 19.45 | 3368 | 50 | 51 | -16 | 1.51% | 35.12% | 1.53% | 953 | -52.13% | 2.26% | 26.87% | 42.74% |
| 2022-09-20 | 20.1 | 3318 | -22 | 67 | 25 | 2.02% | 34.59% | -0.66% | 1991 | -57.15% | 4.72% | 26.39% | 40.74% |
| 2022-09-19 | 20.0 | 3340 | 64 | 42 | -81 | 1.26% | 34.82% | 1.93% | 4646 | 115.76% | 11.01% | 25.34% | 36.8% |
| 2022-09-16 | 22.15 | 3276 | 105 | 123 | 98 | 3.75% | 34.16% | 3.33% | 2153 | 34.93% | 5.1% | 18.65% | 26.59% |
| 2022-09-15 | 20.15 | 3171 | 9 | 25 | 10 | 0.79% | 33.06% | 0.27% | 1596 | 113.37% | 3.78% | 13.91% | 22.01% |
| 2022-09-14 | 21.2 | 3162 | 100 | 15 | 2 | 0.47% | 32.97% | 3.26% | 748 | -51.75% | 1.77% | 10.22% | 18.69% |
| 2022-09-13 | 19.65 | 3062 | -38 | 13 | -1 | 0.42% | 31.93% | -1.21% | 1550 | -14.93% | 3.67% | 8.95% | 17.19% |
| 2022-09-12 | 19.35 | 3100 | -122 | 14 | 11 | 0.45% | 32.32% | -3.78% | 1822 | 1090.62% | 4.32% | 5.5% | 13.99% |
| 2022-09-08 | 17.6 | 3222 | 3 | 3 | 0 | 0.09% | 33.59% | 0.09% | 153 | 273.31% | 0.36% | 1.6% | 10.16% |
| 2022-09-07 | 17.5 | 3219 | 3 | 3 | 0 | 0.09% | 33.56% | 0.09% | 41 | -80.67% | 0.1% | 2.22% | 10.26% |
| 2022-09-06 | 17.6 | 3216 | 56 | 3 | 0 | 0.09% | 33.53% | 1.76% | 212 | 130.51% | 0.5% | 3.17% | 11.27% |
| 2022-09-05 | 17.5 | 3160 | -6 | 3 | 0 | 0.09% | 32.95% | -0.18% | 92 | -48.03% | 0.22% | 3.11% | 15.92% |
| 2022-09-02 | 17.55 | 3166 | 13 | 3 | 0 | 0.09% | 33.01% | 0.43% | 177 | -57.14% | 0.42% | 3.67% | 17.45% |
| 2022-09-01 | 17.45 | 3153 | -2 | 3 | 3 | 0.1% | 32.87% | -0.09% | 413 | -7.16% | 0.98% | 3.62% | 17.21% |
| 2022-08-31 | 18.6 | 3155 | 145 | 0 | 0 | 0.0% | 32.9% | 4.84% | 444 | 138.52% | 1.05% | 3.04% | 16.59% |
| 2022-08-30 | 18.65 | 3010 | -1 | 0 | 0 | 0.0% | 31.38% | -0.03% | 186 | -42.81% | 0.44% | 2.47% | 15.72% |
| 2022-08-29 | 18.8 | 3011 | 77 | 0 | 0 | 0.0% | 31.39% | 2.62% | 326 | 107.47% | 0.77% | 2.28% | 15.56% |
| 2022-08-26 | 18.5 | 2934 | 66 | 0 | -2 | 0.0% | 30.59% | 2.31% | 157 | -5.88% | 0.37% | 2.3% | 15.16% |
| 2022-08-25 | 18.35 | 2868 | 8 | 2 | 0 | 0.07% | 29.9% | 0.27% | 167 | -18.54% | 0.4% | 2.72% | 16.5% |
| 2022-08-24 | 18.25 | 2860 | 14 | 2 | 0 | 0.07% | 29.82% | 0.51% | 205 | 89.57% | 0.49% | 2.84% | 16.27% |
| 2022-08-23 | 18.6 | 2846 | 8 | 2 | 0 | 0.07% | 29.67% | 0.27% | 108 | -67.35% | 0.26% | 2.82% | 15.94% |
| 2022-08-22 | 18.6 | 2838 | -1 | 2 | 0 | 0.07% | 29.59% | -0.03% | 331 | -1.43% | 0.78% | 2.84% | 15.87% |
| 2022-08-19 | 18.2 | 2839 | -68 | 2 | 0 | 0.07% | 29.6% | -2.34% | 336 | 52.71% | 0.8% | 2.53% | 15.26% |
| 2022-08-18 | 18.2 | 2907 | -145 | 2 | 0 | 0.07% | 30.31% | -4.75% | 220 | 13.19% | 0.52% | 2.22% | 14.77% |
| 2022-08-17 | 18.05 | 3052 | -82 | 2 | 0 | 0.07% | 31.82% | -2.63% | 194 | 67.58% | 0.46% | 2.16% | 14.37% |
| 2022-08-16 | 17.95 | 3134 | 10 | 2 | 0 | 0.06% | 32.68% | 0.34% | 116 | -42.33% | 0.27% | 2.81% | 14.25% |
| 2022-08-15 | 17.85 | 3124 | -18 | 2 | 0 | 0.06% | 32.57% | -0.58% | 201 | -2.84% | 0.48% | 7.69% | 14.23% |
| 2022-08-12 | 18.05 | 3142 | -9 | 2 | 0 | 0.06% | 32.76% | -0.27% | 207 | 6.71% | 0.49% | 8.96% | 14.12% |
| 2022-08-11 | 17.95 | 3151 | 14 | 2 | 0 | 0.06% | 32.85% | 0.43% | 194 | -58.46% | 0.46% | 8.64% | 13.96% |
| 2022-08-10 | 17.95 | 3137 | -25 | 2 | -3 | 0.06% | 32.71% | -0.79% | 467 | -78.52% | 1.11% | 8.55% | 14.33% |
| 2022-08-09 | 18.05 | 3162 | 5 | 5 | 3 | 0.16% | 32.97% | 0.15% | 2174 | 195.22% | 5.15% | 7.62% | 13.75% |
| 2022-08-08 | 17.8 | 3157 | 25 | 2 | 2 | 0.06% | 32.92% | 0.8% | 736 | 881.45% | 1.75% | 2.75% | 9.25% |
| 2022-08-05 | 16.2 | 3132 | 0 | 0 | 0 | 0.0% | 32.66% | 0.0% | 75 | -51.29% | 0.18% | 1.38% | 8.8% |
| 2022-08-04 | 16.0 | 3132 | -48 | 0 | 0 | 0.0% | 32.66% | -1.51% | 154 | 100.1% | 0.37% | 1.57% | 15.42% |
| 2022-08-03 | 16.15 | 3180 | 0 | 0 | 0 | 0.0% | 33.16% | 0.0% | 77 | -34.75% | 0.18% | 1.37% | 16.76% |
| 2022-08-02 | 15.95 | 3180 | -30 | 0 | 0 | 0.0% | 33.16% | -0.93% | 118 | -24.89% | 0.28% | 1.38% | 19.69% |
| 2022-08-01 | 16.2 | 3210 | -12 | 0 | 0 | 0.0% | 33.47% | -0.36% | 157 | 61.91% | 0.37% | 1.28% | 22.2% |
| 2022-07-29 | 16.05 | 3222 | 3 | 0 | 0 | 0.0% | 33.59% | 0.09% | 97 | 26.02% | 0.25% | 1.12% | 23.96% |
| 2022-07-28 | 16.2 | 3219 | 13 | 0 | 0 | 0.0% | 33.56% | 0.39% | 77 | -2.72% | 0.2% | 1.26% | 28.79% |
| 2022-07-27 | 16.2 | 3206 | 7 | 0 | 0 | 0.0% | 33.43% | 0.24% | 79 | -4.63% | 0.21% | 1.23% | 36.08% |
| 2022-07-26 | 16.05 | 3199 | -6 | 0 | 0 | 0.0% | 33.35% | -0.21% | 83 | -12.64% | 0.22% | 1.41% | 44.68% |
| 2022-07-25 | 16.15 | 3205 | -2 | 0 | 0 | 0.0% | 33.42% | -0.06% | 95 | -36.24% | 0.25% | 1.48% | 59.06% |
| 2022-07-22 | 16.3 | 3207 | 18 | 0 | 0 | 0.0% | 33.44% | 0.57% | 149 | 120.79% | 0.39% | 1.65% | 61.13% |
| 2022-07-21 | 16.2 | 3189 | -6 | 0 | 0 | 0 | 33.25% | -0.18% | 67 | -53.62% | 0.18% | 1.64% | 61.18% |
| 2022-07-20 | 16.1 | 3195 | 28 | 0 | 0 | 0 | 33.31% | 0.88% | 145 | 31.09% | 0.38% | 2.34% | 61.26% |
| 2022-07-19 | 16.15 | 3167 | 25 | 0 | 0 | 0 | 33.02% | 0.79% | 111 | -30.19% | 0.29% | 2.59% | 61.03% |
| 2022-07-18 | 16.15 | 3142 | 12 | 0 | 0 | 0 | 32.76% | 0.4% | 159 | 8.9% | 0.41% | 3.47% | 60.89% |
| 2022-07-15 | 16.1 | 3130 | 11 | 0 | 0 | 0 | 32.63% | 0.34% | 146 | -56.46% | 0.38% | 4.52% | 60.81% |
| 2022-07-14 | 16.0 | 3119 | 77 | 0 | 0 | 0 | 32.52% | 2.52% | 335 | 37.43% | 0.87% | 10.95% | 60.66% |
| 2022-07-13 | 16.05 | 3042 | 52 | 0 | 0 | 0 | 31.72% | 1.73% | 244 | -45.39% | 0.64% | 11.82% | 60.1% |
| 2022-07-12 | 16.0 | 2990 | -5 | 0 | 0 | 0 | 31.18% | -0.16% | 446 | -20.68% | 1.16% | 14.32% | 59.82% |
| 2022-07-11 | 16.25 | 2995 | 62 | 0 | 0 | 0 | 31.23% | 2.13% | 563 | -78.47% | 1.47% | 15.97% | 58.7% |
| 2022-07-08 | 16.3 | 2933 | 331 | 0 | 0 | 0 | 30.58% | 12.72% | 2616 | 291.64% | 6.81% | 16.67% | 57.5% |
| 2022-07-07 | 17.4 | 2602 | 27 | 0 | 0 | 0 | 27.13% | 1.04% | 668 | -44.48% | 1.74% | 14.94% | 50.99% |
| 2022-07-06 | 17.1 | 2575 | 75 | 0 | 0 | 0 | 26.85% | 2.99% | 1203 | 11.29% | 3.13% | 20.69% | 49.61% |
| 2022-07-05 | 19.0 | 2500 | 52 | 0 | 0 | 0 | 26.07% | 2.16% | 1081 | 29.78% | 2.82% | 26.37% | 46.7% |
| 2022-07-04 | 19.4 | 2448 | 51 | 0 | 0 | 0 | 25.52% | 2.12% | 833 | -57.28% | 2.17% | 38.14% | 44.16% |
| 2022-07-01 | 19.45 | 2397 | 55 | 0 | 0 | 0 | 24.99% | 2.33% | 1950 | -32.2% | 5.08% | 38.3% | 42.15% |
| 2022-06-30 | 19.5 | 2342 | -159 | 0 | 0 | 0 | 24.42% | -6.37% | 2876 | -14.97% | 7.49% | 33.65% | 37.25% |
| 2022-06-29 | 20.7 | 2501 | 75 | 0 | 0 | 0 | 26.08% | 3.12% | 3383 | -39.61% | 8.81% | 26.41% | 29.91% |
| 2022-06-28 | 18.85 | 2426 | -671 | 0 | 0 | 0 | 25.29% | -21.68% | 5602 | 527.54% | 14.59% | 17.76% | 21.23% |
| 2022-06-27 | 18.75 | 3097 | 36 | 0 | 0 | 0 | 32.29% | 1.16% | 892 | 434.28% | 2.32% | 3.31% | 6.76% |
| 2022-06-24 | 17.05 | 3061 | -40 | 0 | 0 | 0 | 31.92% | -1.27% | 167 | 72.24% | 0.44% | 1.32% | 4.58% |
| 2022-06-23 | 16.8 | 3101 | 10 | 0 | 0 | 0 | 32.33% | 0.31% | 97 | 64.44% | 0.25% | 1.12% | 4.48% |
| 2022-06-22 | 16.75 | 3091 | 9 | 0 | 0 | 0 | 32.23% | 0.31% | 59 | 5.36% | 0.15% | 1.18% | 4.35% |
| 2022-06-21 | 16.65 | 3082 | 2 | 0 | 0 | 0 | 32.13% | 0.06% | 56 | -55.91% | 0.15% | 1.38% | 4.76% |
| 2022-06-20 | 16.55 | 3080 | 0 | 0 | 0 | 0 | 32.11% | 0.0% | 127 | 37.88% | 0.33% | 1.28% | 4.8% |
| 2022-06-17 | 16.7 | 3080 | 8 | 0 | 0 | 0 | 32.11% | 0.25% | 92 | -21.95% | 0.24% | 1.21% | 4.64% |
| 2022-06-16 | 17.0 | 3072 | -14 | 0 | 0 | 0 | 32.03% | -0.47% | 118 | -13.97% | 0.31% | 1.28% | 4.48% |
| 2022-06-15 | 17.2 | 3086 | 9 | 0 | 0 | 0 | 32.18% | 0.31% | 137 | 707.06% | 0.36% | 1.33% | 4.35% |
| 2022-06-14 | 17.15 | 3077 | 6 | 0 | 0 | 0 | 32.08% | 0.19% | 17 | -83.17% | 0.04% | 1.2% | 4.92% |
| 2022-06-13 | 17.05 | 3071 | 10 | 0 | 0 | 0 | 32.02% | 0.31% | 101 | -14.41% | 0.26% | 1.43% | 4.96% |
| 2022-06-10 | 17.3 | 3061 | 24 | 0 | 0 | 0 | 31.92% | 0.79% | 118 | -13.27% | 0.31% | 1.32% | 4.73% |
| 2022-06-09 | 17.15 | 3037 | 16 | 0 | 0 | 0 | 31.67% | 0.54% | 136 | 54.34% | 0.35% | 1.19% | 4.64% |
| 2022-06-08 | 17.05 | 3021 | -5 | 0 | 0 | 0 | 31.5% | -0.16% | 88 | -15.24% | 0.23% | 1.0% | 4.32% |
| 2022-06-07 | 16.65 | 3026 | 19 | 0 | 0 | 0 | 31.55% | 0.64% | 104 | 70.49% | 0.27% | 0.89% | 4.22% |
| 2022-06-06 | 16.4 | 3007 | 1 | 0 | 0 | 0 | 31.35% | 0.03% | 61 | -11.59% | 0.16% | 0.74% | 4.28% |
| 2022-06-02 | 16.5 | 3006 | 5 | 0 | 0 | 0 | 31.34% | 0.16% | 69 | 13.11% | 0.18% | 0.73% | 4.27% |
| 2022-06-01 | 16.5 | 3001 | 10 | 0 | 0 | 0 | 31.29% | 0.32% | 61 | 29.79% | 0.16% | 0.88% | 4.31% |
| 2022-05-31 | 16.5 | 2991 | 0 | 0 | 0 | 0 | 31.19% | 0.0% | 47 | 0.0% | 0.12% | 0.85% | 4.39% |
| 2022-05-30 | 16.4 | 2991 | 1 | 0 | 0 | 0 | 31.19% | 0.03% | 47 | -16.15% | 0.12% | 1.29% | 4.38% |
| 2022-05-27 | 16.35 | 2990 | 1 | 0 | 0 | 0 | 31.18% | 0.06% | 56 | -56.21% | 0.15% | 1.35% | 4.58% |
| 2022-05-26 | 16.3 | 2989 | 49 | 0 | 0 | 0 | 31.16% | 1.66% | 128 | 160.26% | 0.33% | 1.38% | 4.67% |
| 2022-05-25 | 16.25 | 2940 | 29 | 0 | 0 | 0 | 30.65% | 0.99% | 49 | -77.24% | 0.13% | 1.13% | 4.76% |
| 2022-05-24 | 16.45 | 2911 | 10 | 0 | 0 | 0 | 30.35% | 0.33% | 216 | 212.51% | 0.56% | 1.17% | 5.06% |
| 2022-05-23 | 16.5 | 2901 | 2 | 0 | 0 | 0 | 30.25% | 0.07% | 69 | 3.21% | 0.18% | 1.54% | 5.69% |
| 2022-05-20 | 16.65 | 2899 | 11 | 0 | 0 | 0 | 30.23% | 0.4% | 67 | 116.13% | 0.17% | 1.44% | 9.76% |
| 2022-05-19 | 16.35 | 2888 | 11 | 0 | 0 | 0 | 30.11% | 0.37% | 31 | -53.73% | 0.08% | 1.3% | 10.81% |
| 2022-05-18 | 16.35 | 2877 | 13 | 0 | 0 | 0 | 30.0% | 0.47% | 67 | -81.19% | 0.17% | 1.44% | 10.81% |
| 2022-05-17 | 16.25 | 2864 | 9 | 0 | 0 | 0 | 29.86% | 0.3% | 356 | 1049.04% | 0.93% | 1.3% | 10.75% |
| 2022-05-16 | 16.3 | 2855 | -12 | 0 | 0 | 0 | 29.77% | -0.4% | 31 | 130.07% | 0.08% | 0.5% | 10.25% |
| 2022-05-13 | 16.35 | 2867 | -1 | 0 | 0 | 0 | 29.89% | -0.03% | 13 | -83.99% | 0.04% | 0.75% | 10.32% |
| 2022-05-12 | 16.15 | 2868 | 13 | 0 | 0 | 0 | 29.9% | 0.44% | 84 | 501.01% | 0.22% | 0.87% | 10.49% |
| 2022-05-11 | 16.4 | 2855 | -72 | 0 | 0 | 0 | 29.77% | -2.46% | 14 | -70.83% | 0.04% | 0.86% | 10.64% |
| 2022-05-10 | 16.45 | 2927 | 4 | 0 | 0 | 0 | 30.52% | 0.13% | 48 | -62.79% | 0.13% | 1.07% | 10.74% |
| 2022-05-09 | 16.35 | 2923 | 15 | 0 | 0 | 0 | 30.48% | 0.53% | 129 | 122.41% | 0.34% | 1.06% | 10.94% |
| 2022-05-06 | 16.35 | 2908 | 3 | 0 | 0 | 0 | 30.32% | 0.1% | 58 | -30.23% | 0.15% | 1.04% | 10.73% |
| 2022-05-05 | 16.45 | 2905 | 3 | 0 | 0 | 0 | 30.29% | 0.1% | 83 | -8.65% | 0.22% | 1.12% | 10.9% |
| 2022-05-04 | 16.45 | 2902 | -4 | 0 | 0 | 0 | 30.26% | -0.13% | 91 | 102.2% | 0.24% | 1.33% | 11.02% |
| 2022-05-03 | 16.65 | 2906 | 1 | 0 | 0 | 0 | 30.3% | 0.03% | 45 | -63.11% | 0.12% | 1.52% | 11.05% |
| 2022-04-29 | 17.05 | 2905 | 0 | 0 | 0 | 0 | 30.29% | 0.0% | 122 | 37.08% | 0.32% | 2.6% | 11.08% |
| 2022-04-28 | 16.6 | 2905 | -9 | 0 | 0 | 0 | 30.29% | -0.3% | 89 | -45.73% | 0.23% | 6.54% | 11.12% |
| 2022-04-27 | 16.4 | 2914 | -1 | 0 | 0 | 0 | 30.38% | -0.03% | 164 | 0.0% | 0.43% | 7.52% | 11.7% |
| 2022-04-26 | 16.9 | 2915 | 13 | 0 | 0 | 0 | 30.39% | 0.43% | 164 | -64.28% | 0.43% | 7.18% | 12.06% |
| 2022-04-25 | 16.95 | 2902 | -98 | 0 | 0 | 0 | 30.26% | -3.26% | 459 | -71.89% | 1.2% | 6.86% | 13.54% |
| 2022-04-22 | 18.7 | 3000 | -110 | 0 | 0 | 0 | 31.28% | -3.55% | 1633 | 249.51% | 4.25% | 6.1% | 12.41% |
| 2022-04-21 | 18.75 | 3110 | -9 | 0 | 0 | 0 | 32.43% | -0.28% | 467 | 1360.34% | 1.22% | 2.0% | 8.34% |
| 2022-04-20 | 17.05 | 3119 | -4 | 0 | 0 | 0 | 32.52% | -0.12% | 32 | -27.55% | 0.08% | 0.98% | 7.33% |
| 2022-04-19 | 16.95 | 3123 | -6 | 0 | 0 | 0 | 32.56% | -0.18% | 44 | -73.07% | 0.12% | 1.27% | 7.51% |
| 2022-04-18 | 16.95 | 3129 | 75 | 0 | 0 | 0 | 32.62% | 2.45% | 164 | 173.33% | 0.43% | 1.29% | 7.51% |
| 2022-04-15 | 17.0 | 3054 | 53 | 0 | 0 | 0 | 31.84% | 1.76% | 60 | -21.31% | 0.16% | 1.19% | 7.31% |
| 2022-04-14 | 16.85 | 3001 | -24 | 0 | 0 | 0 | 31.29% | -0.79% | 76 | -46.3% | 0.2% | 1.16% | 7.32% |
| 2022-04-13 | 16.85 | 3025 | 27 | 0 | 0 | 0 | 31.54% | 0.9% | 142 | 173.08% | 0.37% | 1.28% | 7.28% |
| 2022-04-12 | 17.0 | 2998 | -8 | 0 | 0 | 0 | 31.26% | -0.26% | 52 | -59.06% | 0.14% | 1.24% | 7.2% |
| 2022-04-11 | 16.85 | 3006 | 7 | 0 | 0 | 0 | 31.34% | 0.22% | 127 | 169.18% | 0.33% | 1.38% | 7.42% |
| 2022-04-08 | 17.15 | 2999 | 0 | 0 | 0 | 0 | 31.27% | 0.0% | 47 | -61.69% | 0.12% | 1.2% | 7.31% |
| 2022-04-07 | 17.05 | 2999 | 34 | 0 | 0 | 0 | 31.27% | 1.16% | 123 | -3.88% | 0.32% | 1.43% | 7.41% |
| 2022-04-06 | 17.15 | 2965 | 5 | 0 | 0 | 0 | 30.91% | 0.16% | 128 | 21.94% | 0.33% | 1.92% | 7.36% |
| 2022-04-01 | 17.3 | 2960 | 2 | 0 | 0 | 0 | 30.86% | 0.06% | 105 | 87.3% | 0.27% | 2.37% | 7.48% |
| 2022-03-31 | 17.3 | 2958 | -15 | 0 | 0 | 0 | 30.84% | -0.52% | 56 | -59.08% | 0.15% | 4.01% | 7.27% |
| 2022-03-30 | 17.5 | 2973 | -2 | 0 | 0 | 0 | 31.0% | -0.06% | 137 | -55.66% | 0.36% | 3.93% | 7.43% |
| 2022-03-29 | 17.55 | 2975 | -17 | 0 | 0 | 0 | 31.02% | -0.58% | 309 | 2.32% | 0.81% | 3.76% | 7.37% |
| 2022-03-28 | 17.55 | 2992 | 5 | 0 | 0 | 0 | 31.2% | 0.19% | 302 | -58.88% | 0.79% | 3.15% | 7.03% |
| 2022-03-25 | 17.5 | 2987 | -2 | 0 | 0 | 0 | 31.14% | -0.06% | 735 | 2840.0% | 1.91% | 2.64% | 7.31% |
| 2022-03-24 | 17.4 | 2989 | -210 | 0 | 0 | 0 | 31.16% | -6.57% | 25 | -64.79% | 0.07% | 0.83% | 5.84% |
| 2022-03-23 | 17.4 | 3199 | -1 | 0 | 0 | 0 | 33.35% | -0.03% | 71 | -7.79% | 0.18% | 0.99% | 5.96% |
| 2022-03-22 | 17.4 | 3200 | -17 | 0 | 0 | 0 | 33.36% | -0.54% | 77 | -26.03% | 0.2% | 0.98% | 6.04% |
| 2022-03-21 | 17.25 | 3217 | -6 | 0 | 0 | 0 | 33.54% | -0.18% | 104 | 152.89% | 0.27% | 0.93% | 5.97% |
| 2022-03-18 | 16.9 | 3223 | -29 | 0 | 0 | 0 | 33.6% | -0.91% | 41 | -52.73% | 0.11% | 0.95% | 5.89% |
| 2022-03-17 | 16.9 | 3252 | -52 | 0 | 0 | 0 | 33.91% | -1.57% | 87 | 29.96% | 0.23% | 1.2% | 5.96% |
| 2022-03-16 | 16.35 | 3304 | -5 | 0 | 0 | 0 | 34.45% | -0.14% | 67 | 12.91% | 0.17% | 1.19% | 5.93% |
| 2022-03-15 | 16.4 | 3309 | -2 | 0 | 0 | 0 | 34.5% | -0.06% | 59 | -45.69% | 0.15% | 1.24% | 5.86% |
| 2022-03-14 | 17.05 | 3311 | -20 | 0 | 0 | 0 | 34.52% | -0.6% | 109 | -20.83% | 0.28% | 1.36% | 5.81% |
| 2022-03-11 | 16.95 | 3331 | -11 | 0 | 0 | 0 | 34.73% | -0.34% | 138 | 65.27% | 0.36% | 1.53% | 5.64% |
| 2022-03-10 | 16.75 | 3342 | -5 | 0 | 0 | 0 | 34.85% | -0.14% | 83 | -2.95% | 0.22% | 1.23% | 5.37% |
| 2022-03-09 | 16.5 | 3347 | -8 | 0 | 0 | 0 | 34.9% | -0.23% | 86 | -17.28% | 0.22% | 1.32% | 5.25% |
| 2022-03-08 | 15.9 | 3355 | 3 | 0 | 0 | 0 | 34.98% | 0.09% | 104 | -40.56% | 0.27% | 1.4% | 5.2% |
| 2022-03-07 | 16.0 | 3352 | -8 | 0 | 0 | 0 | 34.95% | -0.23% | 175 | 660.89% | 0.46% | 1.58% | 5.12% |
| 2022-03-04 | 16.3 | 3360 | 3 | 0 | 0 | 0 | 35.03% | 0.09% | 23 | -80.69% | 0.06% | 2.2% | 4.93% |
| 2022-03-03 | 16.7 | 3357 | 9 | 0 | 0 | 0 | 35.0% | 0.26% | 119 | 3.46% | 0.31% | 2.58% | 5.45% |
| 2022-03-02 | 16.3 | 3348 | -3 | 0 | 0 | 0 | 34.91% | -0.09% | 115 | -34.57% | 0.3% | 2.46% | 5.72% |
| 2022-03-01 | 16.15 | 3351 | -20 | 0 | 0 | 0 | 34.94% | -0.6% | 176 | -57.3% | 0.46% | 2.42% | 5.64% |
| 2022-02-25 | 15.8 | 3371 | 9 | 0 | 0 | 0 | 35.15% | 0.29% | 412 | 142.44% | 1.07% | 2.09% | 5.42% |
| 2022-02-24 | 16.15 | 3362 | -19 | 0 | 0 | 0 | 35.05% | -0.57% | 170 | 138.76% | 0.44% | 1.22% | 4.53% |
| 2022-02-23 | 16.65 | 3381 | -7 | 0 | 0 | 0 | 35.25% | -0.2% | 71 | -28.41% | 0.19% | 0.95% | 4.35% |
| 2022-02-22 | 16.6 | 3388 | -1 | 0 | 0 | 0 | 35.32% | -0.06% | 99 | 92.78% | 0.26% | 0.96% | 4.82% |
| 2022-02-21 | 16.7 | 3389 | -6 | 0 | 0 | 0 | 35.34% | -0.17% | 51 | -30.66% | 0.13% | 0.81% | 5.09% |
| 2022-02-18 | 16.85 | 3395 | -3 | 0 | 0 | 0 | 35.4% | -0.08% | 74 | 10.62% | 0.19% | 0.78% | 5.31% |
| 2022-02-17 | 16.45 | 3398 | -79 | 0 | 0 | 0 | 35.43% | -2.26% | 67 | -9.64% | 0.18% | 0.7% | 6.42% |
| 2022-02-16 | 16.5 | 3477 | -1 | 0 | 0 | 0 | 36.25% | -0.03% | 74 | 76.37% | 0.19% | 0.61% | 6.8% |
| 2022-02-15 | 16.8 | 3478 | -10 | 0 | 0 | 0 | 36.26% | -0.3% | 42 | 5.42% | 0.11% | 0.51% | 7.26% |
| 2022-02-14 | 17.0 | 3488 | 0 | 0 | 0 | 0 | 36.37% | 0.0% | 40 | -9.44% | 0.1% | 0.58% | 8.08% |
| 2022-02-11 | 17.6 | 3488 | 2 | 0 | 0 | 0 | 36.37% | 0.06% | 44 | 33.75% | 0.12% | 0.66% | 8.17% |
| 2022-02-10 | 17.75 | 3486 | 14 | 0 | 0 | 0 | 36.35% | 0.41% | 33 | -9.2% | 0.09% | 0.81% | 8.54% |
| 2022-02-09 | 17.75 | 3472 | -4 | 0 | 0 | 0 | 36.2% | -0.11% | 36 | -47.25% | 0.09% | 1.31% | 8.99% |
| 2022-02-08 | 17.45 | 3476 | 1 | 0 | 0 | 0 | 36.24% | 0.03% | 69 | -3.6% | 0.18% | 1.79% | 9.34% |
| 2022-02-07 | 17.15 | 3475 | -17 | 0 | 0 | 0 | 36.23% | -0.49% | 71 | -29.27% | 0.19% | 1.83% | 9.42% |
| 2022-01-26 | 16.3 | 3492 | -18 | 0 | 0 | 0 | 36.41% | -0.52% | 101 | -54.62% | 0.26% | 1.89% | 9.66% |
| 2022-01-25 | 16.15 | 3510 | -11 | 0 | 0 | 0 | 36.6% | -0.3% | 223 | -0.03% | 0.58% | 1.81% | 9.6% |
| 2022-01-24 | 16.5 | 3521 | 11 | 0 | 0 | 0 | 36.71% | 0.3% | 223 | 166.57% | 0.58% | 1.48% | 9.51% |
| 2022-01-21 | 17.4 | 3510 | -19 | 0 | 0 | 0 | 36.6% | -0.52% | 83 | -10.3% | 0.22% | 1.56% | 9.46% |
| 2022-01-20 | 17.8 | 3529 | 19 | 0 | 0 | 0 | 36.79% | 0.52% | 93 | 32.13% | 0.24% | 1.88% | 9.91% |
| 2022-01-19 | 18.0 | 3510 | 7 | 0 | 0 | 0 | 36.6% | 0.22% | 70 | -29.07% | 0.18% | 1.98% | 10.03% |
| 2022-01-18 | 17.9 | 3503 | -2 | 0 | 0 | 0 | 36.52% | -0.05% | 99 | -60.34% | 0.26% | 3.1% | 10.36% |
| 2022-01-17 | 17.85 | 3505 | -67 | 0 | 0 | 0 | 36.54% | -1.88% | 251 | 21.77% | 0.65% | 3.4% | 10.58% |
| 2022-01-14 | 17.4 | 3572 | -23 | 0 | 0 | 0 | 37.24% | -0.64% | 206 | 53.74% | 0.54% | 3.4% | 10.33% |
| 2022-01-13 | 18.15 | 3595 | 12 | 0 | 0 | 0 | 37.48% | 0.32% | 134 | -73.25% | 0.35% | 3.8% | 10.21% |
| 2022-01-12 | 18.5 | 3583 | 18 | 0 | 0 | 0 | 37.36% | 0.51% | 501 | 133.09% | 1.31% | 3.64% | 10.4% |
| 2022-01-11 | 17.5 | 3565 | -50 | 0 | 0 | 0 | 37.17% | -1.38% | 215 | -13.36% | 0.56% | 2.82% | 10.33% |
| 2022-01-10 | 18.45 | 3615 | -36 | 0 | 0 | 0 | 37.69% | -1.0% | 248 | -31.08% | 0.65% | 2.79% | 10.89% |
| 2022-01-07 | 17.5 | 3651 | 9 | 0 | 0 | 0 | 38.07% | 0.26% | 360 | 400.08% | 0.94% | 2.59% | 13.67% |
| 2022-01-06 | 18.2 | 3642 | -11 | 0 | 0 | 0 | 37.97% | -0.32% | 72 | -61.32% | 0.19% | 1.91% | 14.22% |
| 2022-01-05 | 18.45 | 3653 | -7 | 0 | 0 | 0 | 38.09% | -0.18% | 186 | -9.25% | 0.48% | 2.16% | 15.5% |
| 2022-01-04 | 18.15 | 3660 | -12 | 0 | 0 | 0 | 38.16% | -0.34% | 205 | 18.56% | 0.53% | 1.88% | 16.92% |
| 2022-01-03 | 18.7 | 3672 | -15 | 0 | 0 | 0 | 38.29% | -0.39% | 173 | 76.49% | 0.45% | 1.83% | 19.19% |
| 2021-12-30 | 19.15 | 3687 | -5 | 0 | 0 | 0 | 38.44% | -0.13% | 98 | -41.04% | 0.26% | 1.91% | 19.89% |
| 2021-12-29 | 19.2 | 3692 | 2 | 0 | 0 | 0 | 38.49% | 0.05% | 166 | 113.13% | 0.43% | 2.32% | 21.79% |
| 2021-12-28 | 19.25 | 3690 | 1 | 0 | 0 | 0 | 38.47% | 0.03% | 78 | -58.53% | 0.2% | 2.25% | 23.1% |
| 2021-12-27 | 19.4 | 3689 | -33 | 0 | 0 | 0 | 38.46% | -0.9% | 188 | -7.25% | 0.49% | 2.56% | 24.6% |
| 2021-12-24 | 19.2 | 3722 | -12 | 0 | 0 | 0 | 38.81% | -0.31% | 202 | -20.98% | 0.53% | 2.55% | 26.76% |
| 2021-12-23 | 19.5 | 3734 | 40 | 0 | 0 | 0 | 38.93% | 1.06% | 256 | 83.33% | 0.67% | 2.42% | 31.6% |
| 2021-12-22 | 19.3 | 3694 | 18 | 0 | 0 | 0 | 38.52% | 0.5% | 140 | -28.93% | 0.36% | 2.17% | 36.84% |
| 2021-12-21 | 19.1 | 3676 | 20 | 0 | 0 | 0 | 38.33% | 0.55% | 197 | 8.15% | 0.51% | 2.35% | 53.99% |
| 2021-12-20 | 18.85 | 3656 | 3 | 0 | 0 | 0 | 38.12% | 0.08% | 182 | 17.4% | 0.47% | 3.07% | 61.32% |
| 2021-12-17 | 18.8 | 3653 | -22 | 0 | 0 | 0 | 38.09% | -0.6% | 155 | -3.09% | 0.4% | 3.72% | 65.74% |
| 2021-12-16 | 19.1 | 3675 | -8 | 0 | 0 | 0 | 38.32% | -0.21% | 160 | -22.66% | 0.42% | 6.74% | 72.13% |
| 2021-12-15 | 19.35 | 3683 | 23 | 0 | 0 | 0 | 38.4% | 0.63% | 207 | -56.53% | 0.54% | 7.81% | 74.39% |
| 2021-12-14 | 18.75 | 3660 | -13 | 0 | 0 | 0 | 38.16% | -0.37% | 476 | 10.67% | 1.24% | 8.74% | 76.18% |
| 2021-12-13 | 19.45 | 3673 | -20 | 0 | 0 | 0 | 38.3% | -0.52% | 430 | -67.31% | 1.12% | 9.4% | 97.62% |
| 2021-12-10 | 19.6 | 3693 | 131 | 0 | 0 | 0 | 38.5% | 3.66% | 1316 | 131.28% | 3.43% | 11.09% | 106.54% |
| 2021-12-09 | 21.25 | 3562 | 4 | 0 | 0 | 0 | 37.14% | 0.11% | 569 | 0.73% | 1.48% | 8.81% | 105.59% |
| 2021-12-08 | 21.85 | 3558 | -11 | 0 | 0 | 0 | 37.1% | -0.3% | 565 | -22.61% | 1.47% | 9.49% | 109.49% |
| 2021-12-07 | 21.5 | 3569 | -13 | 0 | 0 | 0 | 37.21% | -0.37% | 730 | -32.28% | 1.9% | 9.76% | 108.35% |
| 2021-12-06 | 22.15 | 3582 | -93 | 0 | 0 | 0 | 37.35% | -2.53% | 1078 | 144.5% | 2.81% | 9.55% | 107.29% |
| 2021-12-03 | 21.2 | 3675 | -55 | 0 | 0 | 0 | 38.32% | -1.47% | 441 | -46.82% | 1.15% | 9.4% | 104.84% |
| 2021-12-02 | 20.7 | 3730 | -17 | 0 | 0 | 0 | 38.89% | -0.46% | 829 | 23.91% | 2.16% | 13.62% | 104.4% |
| 2021-12-01 | 20.85 | 3747 | -111 | 0 | 0 | 0 | 39.07% | -2.88% | 669 | 2.88% | 1.74% | 17.37% | 102.31% |
| 2021-11-30 | 21.5 | 3858 | 13 | 0 | 0 | 0 | 40.23% | 0.35% | 650 | -36.23% | 1.69% | 33.14% | 101.07% |
| 2021-11-29 | 21.2 | 3845 | -20 | 0 | 0 | 0 | 40.09% | -0.52% | 1020 | -50.52% | 2.66% | 39.29% | 99.55% |
| 2021-11-26 | 21.1 | 3865 | -96 | 0 | 0 | 0 | 40.3% | -2.42% | 2061 | -9.05% | 5.37% | 41.52% | 97.09% |
| 2021-11-25 | 23.05 | 3961 | -100 | 0 | 0 | 0 | 41.3% | -2.46% | 2266 | -66.29% | 5.9% | 42.95% | 91.98% |
| 2021-11-24 | 23.8 | 4061 | 156 | 0 | 0 | 0 | 42.34% | 3.98% | 6724 | 123.21% | 17.51% | 39.72% | 86.26% |
| 2021-11-23 | 23.1 | 3905 | 37 | 0 | 0 | 0 | 40.72% | 0.97% | 3012 | 60.36% | 7.85% | 24.54% | 69.12% |
| 2021-11-22 | 21.0 | 3868 | -337 | 0 | 0 | 0 | 40.33% | -8.01% | 1878 | -27.99% | 4.89% | 39.38% | 61.61% |
| 2021-11-19 | 22.1 | 4205 | 365 | 0 | 0 | 0 | 43.84% | 9.49% | 2609 | 153.88% | 6.79% | 44.52% | 57.62% |
| 2021-11-18 | 20.1 | 3840 | -71 | 0 | 0 | 0 | 40.04% | -1.81% | 1027 | 14.75% | 2.68% | 40.21% | 51.04% |
| 2021-11-17 | 21.5 | 3911 | 85 | 0 | 0 | 0 | 40.78% | 2.23% | 895 | -89.72% | 2.33% | 42.91% | 49.11% |
| 2021-11-16 | 22.5 | 3826 | 239 | 0 | 0 | 0 | 39.89% | 6.66% | 8710 | 126.01% | 22.68% | 40.91% | 47.02% |
| 2021-11-15 | 22.65 | 3587 | -181 | 0 | 0 | 0 | 37.4% | -4.81% | 3853 | 304.24% | 10.04% | 19.07% | 24.7% |
| 2021-11-12 | 20.6 | 3768 | 29 | 0 | 0 | 0 | 39.29% | 0.8% | 953 | -53.85% | 2.48% | 9.4% | 14.79% |
| 2021-11-11 | 18.75 | 3739 | 303 | 0 | 0 | 0 | 38.98% | 8.79% | 2065 | 1524.92% | 5.38% | 7.62% | 12.68% |
| 2021-11-10 | 17.05 | 3436 | 7 | 0 | 0 | 0 | 35.83% | 0.22% | 127 | -60.59% | 0.33% | 2.31% | 7.6% |
| 2021-11-09 | 17.2 | 3429 | 7 | 0 | 0 | 0 | 35.75% | 0.2% | 322 | 131.57% | 0.84% | 2.48% | 7.42% |
| 2021-11-08 | 16.6 | 3422 | -14 | 0 | 0 | 0 | 35.68% | -0.42% | 139 | -48.71% | 0.36% | 1.82% | 6.9% |
| 2021-11-05 | 16.5 | 3436 | 5 | 0 | 0 | 0 | 35.83% | 0.17% | 271 | 977.72% | 0.71% | 1.65% | 7.0% |
| 2021-11-04 | 16.25 | 3431 | -6 | 0 | 0 | 0 | 35.77% | -0.2% | 25 | -87.01% | 0.07% | 1.2% | 6.59% |
| 2021-11-03 | 16.25 | 3437 | 14 | 0 | 0 | 0 | 35.84% | 0.42% | 194 | 185.29% | 0.51% | 1.32% | 6.71% |
| 2021-11-02 | 15.85 | 3423 | -7 | 0 | 0 | 0 | 35.69% | -0.2% | 68 | -11.27% | 0.18% | 1.19% | 6.39% |
| 2021-11-01 | 15.95 | 3430 | -1 | 0 | 0 | 0 | 35.76% | -0.03% | 76 | -22.26% | 0.2% | 1.35% | 7.1% |
| 2021-10-29 | 16.05 | 3431 | -3 | 0 | 0 | 0 | 35.77% | -0.08% | 98 | 40.74% | 0.26% | 2.05% | 8.17% |
| 2021-10-28 | 15.9 | 3434 | 2 | 0 | 0 | 0 | 35.8% | 0.06% | 70 | -51.36% | 0.18% | 2.01% | 8.91% |
| 2021-10-27 | 15.7 | 3432 | 0 | 0 | 0 | 0 | 35.78% | 0.0% | 144 | 11.63% | 0.38% | 2.57% | 10.24% |
| 2021-10-26 | 15.5 | 3432 | -21 | 0 | 0 | 0 | 35.78% | -0.61% | 129 | -62.72% | 0.34% | 2.44% | 20.7% |
| 2021-10-25 | 15.9 | 3453 | -28 | 0 | 0 | 0 | 36.0% | -0.8% | 346 | 327.22% | 0.9% | 2.47% | 21.23% |
| 2021-10-22 | 15.55 | 3481 | -14 | 0 | 0 | 0 | 36.29% | -0.41% | 81 | -71.78% | 0.21% | 1.69% | 23.65% |
| 2021-10-21 | 15.75 | 3495 | -23 | 0 | 0 | 0 | 36.44% | -0.65% | 287 | 211.96% | 0.75% | 1.85% | 26.56% |
| 2021-10-20 | 15.75 | 3518 | -10 | 0 | 0 | 0 | 36.68% | -0.27% | 92 | -34.75% | 0.24% | 1.4% | 25.95% |
| 2021-10-19 | 15.6 | 3528 | -20 | 0 | 0 | 0 | 36.78% | -0.57% | 141 | 187.17% | 0.37% | 1.32% | 25.88% |
| 2021-10-18 | 15.25 | 3548 | -10 | 0 | 0 | 0 | 36.99% | -0.3% | 49 | -65.18% | 0.13% | 1.27% | 25.61% |
| 2021-10-15 | 15.15 | 3558 | 16 | 0 | 0 | 0 | 37.1% | 0.46% | 141 | 22.61% | 0.37% | 1.6% | 25.63% |
| 2021-10-14 | 15.25 | 3542 | -1 | 0 | 0 | 0 | 36.93% | -0.03% | 115 | 94.92% | 0.3% | 1.53% | 25.52% |
| 2021-10-13 | 15.1 | 3543 | -7 | 0 | 0 | 0 | 36.94% | -0.19% | 59 | -52.03% | 0.15% | 1.41% | 25.31% |
| 2021-10-12 | 15.2 | 3550 | -16 | 0 | 0 | 0 | 37.01% | -0.46% | 123 | -30.52% | 0.32% | 1.45% | 25.24% |
| 2021-10-08 | 14.95 | 3566 | 9 | 0 | 0 | 0 | 37.18% | 0.24% | 177 | 56.62% | 0.46% | 2.02% | 25.04% |
| 2021-10-07 | 14.85 | 3557 | 8 | 0 | 0 | 0 | 37.09% | 0.24% | 113 | 59.21% | 0.29% | 2.83% | 25.0% |
| 2021-10-06 | 14.75 | 3549 | 0 | 0 | 0 | 0 | 37.0% | 0.0% | 71 | -4.06% | 0.18% | 3.53% | 25.04% |
| 2021-10-05 | 14.9 | 3549 | 0 | 0 | 0 | 0 | 37.0% | 0.0% | 74 | -78.23% | 0.19% | 4.85% | 25.37% |
| 2021-10-04 | 14.75 | 3549 | -57 | 0 | 0 | 0 | 37.0% | -1.6% | 340 | -30.33% | 0.89% | 15.49% | 25.52% |
| 2021-10-01 | 14.7 | 3606 | -79 | 0 | 0 | 0 | 37.6% | -2.13% | 488 | 27.75% | 1.27% | 15.48% | 24.86% |
| 2021-09-30 | 15.1 | 3685 | 19 | 0 | 0 | 0 | 38.42% | 0.52% | 382 | -34.13% | 0.99% | 17.52% | 23.74% |
| 2021-09-29 | 15.1 | 3666 | -40 | 0 | 0 | 0 | 38.22% | -1.09% | 579 | -86.05% | 1.51% | 19.65% | 22.99% |
| 2021-09-28 | 15.6 | 3706 | -114 | 0 | 0 | 0 | 38.64% | -2.99% | 4158 | 1139.62% | 10.83% | 18.28% | 21.93% |
| 2021-09-27 | 15.8 | 3820 | 43 | 0 | 0 | 0 | 39.83% | 1.14% | 335 | -73.64% | 0.87% | 7.62% | 11.53% |
| 2021-09-24 | 16.1 | 3777 | -60 | 0 | 0 | 0 | 39.38% | -1.57% | 1272 | 6.04% | 3.31% | 6.85% | 12.44% |
| 2021-09-23 | 16.65 | 3837 | -307 | 0 | 0 | 0 | 40.01% | -7.41% | 1200 | 2122.43% | 3.13% | 3.67% | 10.18% |
| 2021-09-22 | 15.15 | 4144 | -3 | 0 | 0 | 0 | 43.21% | -0.07% | 54 | -14.29% | 0.14% | 0.8% | 8.31% |
| 2021-09-17 | 15.0 | 4147 | -39 | 0 | 0 | 0 | 43.24% | -0.94% | 63 | 61.54% | 0.16% | 0.76% | 12.81% |
| 2021-09-16 | 15.15 | 4186 | -31 | 0 | 0 | 0 | 43.65% | -0.73% | 39 | -27.78% | 0.1% | 0.68% | 16.4% |
| 2021-09-15 | 15.15 | 4217 | 0 | 0 | 0 | 0 | 43.97% | 0.0% | 54 | -45.45% | 0.14% | 0.7% | 16.59% |
| 2021-09-14 | 15.05 | 4217 | -5 | 0 | 0 | 0 | 43.97% | -0.11% | 99 | 175.0% | 0.26% | 0.98% | 16.71% |
| 2021-09-13 | 15.15 | 4222 | -4 | 0 | 0 | 0 | 44.02% | -0.09% | 36 | 12.5% | 0.09% | 1.05% | 16.59% |
| 2021-09-10 | 15.05 | 4226 | 3 | 0 | 0 | 0 | 44.06% | 0.07% | 32 | -33.33% | 0.08% | 1.47% | 16.64% |
| 2021-09-09 | 14.75 | 4223 | -3 | 0 | 0 | 0 | 44.03% | -0.07% | 48 | -70.01% | 0.12% | 1.73% | 16.62% |
| 2021-09-08 | 14.8 | 4226 | 44 | 0 | 0 | 0 | 44.06% | 1.06% | 160 | 25.97% | 0.42% | 1.83% | 16.57% |
| 2021-09-07 | 14.9 | 4182 | -7 | 0 | 0 | 0 | 43.6% | -0.18% | 127 | -35.49% | 0.33% | 1.57% | 16.24% |
| 2021-09-06 | 15.1 | 4189 | -42 | 0 | 0 | 0 | 43.68% | -0.97% | 197 | 49.19% | 0.51% | 1.49% | 15.96% |
| 2021-09-03 | 15.1 | 4231 | -10 | 0 | 0 | 0 | 44.11% | -0.25% | 132 | 52.62% | 0.34% | 1.42% | 15.51% |
| 2021-09-02 | 15.1 | 4241 | -6 | 0 | 0 | 0 | 44.22% | -0.14% | 86 | 41.73% | 0.23% | 1.51% | 15.23% |
| 2021-09-01 | 15.3 | 4247 | -4 | 0 | 0 | 0 | 44.28% | -0.09% | 61 | -35.08% | 0.16% | 3.06% | 15.07% |
| 2021-08-31 | 15.1 | 4251 | 10 | 0 | 0 | 0 | 44.32% | 0.23% | 94 | -45.01% | 0.24% | 3.96% | 14.93% |
| 2021-08-30 | 15.05 | 4241 | 30 | 0 | 0 | 0 | 44.22% | 0.71% | 171 | 2.39% | 0.45% | 4.97% | 14.72% |
| 2021-08-27 | 14.85 | 4211 | 2 | 0 | 0 | 0 | 43.91% | 0.07% | 167 | -75.55% | 0.43% | 9.16% | 14.33% |
| 2021-08-26 | 14.85 | 4209 | 0 | 0 | 0 | 0 | 43.88% | 0.0% | 683 | 69.07% | 1.78% | 12.49% | 13.97% |
| 2021-08-25 | 15.55 | 4209 | -18 | 0 | 0 | 0 | 43.88% | -0.43% | 404 | -16.4% | 1.05% | 11.0% | 12.37% |
| 2021-08-24 | 15.65 | 4227 | 37 | 0 | 0 | 0 | 44.07% | 0.87% | 483 | -72.88% | 1.26% | 10.2% | 11.43% |
| 2021-08-23 | 16.4 | 4190 | -117 | 0 | 0 | 0 | 43.69% | -2.72% | 1782 | 23.5% | 4.64% | 9.08% | 10.53% |
| 2021-08-20 | 16.0 | 4307 | 131 | 0 | 0 | 0 | 44.91% | 3.15% | 1442 | 1199.18% | 3.76% | 4.59% | 5.99% |
| 2021-08-19 | 14.65 | 4176 | -9 | 0 | 0 | 0 | 43.54% | -0.21% | 111 | 11.86% | 0.29% | 0.89% | 2.31% |
| 2021-08-18 | 14.65 | 4185 | 0 | 0 | 0 | 0 | 43.63% | 0.0% | 99 | 90.13% | 0.26% | 0.68% | 2.23% |
| 2021-08-17 | 14.6 | 4185 | 5 | 0 | 0 | 0 | 43.63% | 0.11% | 52 | -8.38% | 0.14% | 0.51% | 2.11% |
| 2021-08-16 | 14.7 | 4180 | -12 | 0 | 0 | 0 | 43.58% | -0.3% | 57 | 147.83% | 0.15% | 0.42% | 2.02% |
| 2021-08-13 | 14.7 | 4192 | -2 | 0 | 0 | 0 | 43.71% | -0.05% | 23 | -23.65% | 0.06% | 0.34% | 2.06% |
| 2021-08-12 | 14.45 | 4194 | -25 | 0 | 0 | 0 | 43.73% | -0.59% | 30 | -8.72% | 0.08% | 0.34% | 2.08% |
| 2021-08-11 | 14.45 | 4219 | 3 | 0 | 0 | 0 | 43.99% | 0.07% | 33 | 73.51% | 0.09% | 0.32% | 2.17% |
| 2021-08-10 | 14.65 | 4216 | -11 | 0 | 0 | 0 | 43.96% | -0.25% | 19 | -20.89% | 0.05% | 0.26% | 2.18% |
| 2021-08-09 | 14.8 | 4227 | -1 | 0 | 0 | 0 | 44.07% | -0.02% | 24 | 0.17% | 0.06% | 0.25% | 2.48% |
| 2021-08-06 | 14.85 | 4228 | 15 | 0 | 0 | 0 | 44.08% | 0.34% | 24 | -2.27% | 0.06% | 0.24% | 2.7% |
| 2021-08-05 | 14.7 | 4213 | 3 | 0 | 0 | 0 | 43.93% | 0.07% | 24 | 187.53% | 0.06% | 0.25% | 2.83% |
| 2021-08-04 | 14.7 | 4210 | 0 | 0 | 0 | 0 | 43.9% | 0.0% | 8 | -38.99% | 0.02% | 0.37% | 2.86% |
| 2021-08-03 | 14.6 | 4210 | 3 | 0 | 0 | 0 | 43.9% | 0.09% | 14 | -33.97% | 0.04% | 0.45% | 2.96% |
| 2021-08-02 | 14.35 | 4207 | -2 | 0 | 0 | 0 | 43.86% | -0.05% | 21 | -22.83% | 0.06% | 0.78% | 3.07% |
| 2021-07-30 | 14.5 | 4209 | -4 | 0 | 0 | 0 | 43.88% | -0.11% | 27 | -61.3% | 0.07% | 0.82% | 3.28% |
| 2021-07-29 | 14.5 | 4213 | 0 | 0 | 0 | 0 | 43.93% | 0.0% | 71 | 77.5% | 0.18% | 0.83% | 3.27% |
| 2021-07-28 | 14.4 | 4213 | 8 | 0 | 0 | 0 | 43.93% | 0.21% | 40 | -71.22% | 0.1% | 0.85% | 3.24% |
| 2021-07-27 | 14.4 | 4205 | -5 | 0 | 0 | 0 | 43.84% | -0.14% | 139 | 275.68% | 0.36% | 0.89% | 3.4% |
| 2021-07-26 | 14.55 | 4210 | -4 | 0 | 0 | 0 | 43.9% | -0.09% | 37 | 11.49% | 0.1% | 0.58% | 3.14% |
| 2021-07-23 | 14.55 | 4214 | 1 | 0 | 0 | 0 | 43.94% | 0.02% | 33 | -57.45% | 0.09% | 0.66% | 3.21% |
| 2021-07-22 | 14.35 | 4213 | 8 | 0 | 0 | 0 | 43.93% | 0.21% | 78 | 43.89% | 0.2% | 0.65% | 3.52% |
| 2021-07-21 | 14.35 | 4205 | 2 | 0 | 0 | 0 | 43.84% | 0.05% | 54 | 183.04% | 0.14% | 0.63% | 3.61% |
| 2021-07-20 | 14.3 | 4203 | -4 | 0 | 0 | 0 | 43.82% | -0.09% | 19 | -72.68% | 0.05% | 0.58% | 3.98% |
| 2021-07-19 | 14.4 | 4207 | -11 | 0 | 0 | 0 | 43.86% | -0.27% | 70 | 133.63% | 0.18% | 0.87% | 4.24% |
| 2021-07-16 | 14.0 | 4218 | 3 | 0 | 0 | 0 | 43.98% | 0.07% | 30 | -55.22% | 0.08% | 0.98% | 4.51% |
| 2021-07-15 | 13.95 | 4215 | 26 | 0 | 0 | 0 | 43.95% | 0.62% | 67 | 85.64% | 0.17% | 1.09% | 6.46% |
| 2021-07-14 | 14.2 | 4189 | 9 | 0 | 0 | 0 | 43.68% | 0.23% | 36 | -72.66% | 0.09% | 1.01% | 7.34% |
| 2021-07-13 | 13.95 | 4180 | 79 | 0 | 0 | 0 | 43.58% | 1.92% | 132 | 19.94% | 0.34% | 1.04% | 7.33% |
| 2021-07-12 | 14.3 | 4101 | 40 | 0 | 0 | 0 | 42.76% | 0.99% | 110 | 46.73% | 0.29% | 0.84% | 7.2% |
| 2021-07-09 | 14.65 | 4061 | -20 | 0 | 0 | 0 | 42.34% | -0.49% | 75 | 119.94% | 0.2% | 0.82% | 7.64% |
| 2021-07-08 | 14.35 | 4081 | 10 | 0 | 0 | 0 | 42.55% | 0.24% | 34 | -28.99% | 0.09% | 0.69% | 7.47% |
| 2021-07-07 | 14.45 | 4071 | -8 | 0 | 0 | 0 | 42.45% | -0.19% | 48 | -12.69% | 0.13% | 0.75% | 7.47% |
| 2021-07-06 | 14.7 | 4079 | 18 | 0 | 0 | 0 | 42.53% | 0.45% | 55 | -46.08% | 0.14% | 0.89% | 7.38% |
| 2021-07-05 | 14.7 | 4061 | 13 | 0 | 0 | 0 | 42.34% | 0.31% | 102 | 289.68% | 0.27% | 0.85% | 7.34% |
| 2021-07-02 | 14.8 | 4048 | 16 | 0 | 0 | 0 | 42.21% | 0.4% | 26 | -54.36% | 0.07% | 0.75% | 7.34% |
| 2021-07-01 | 14.65 | 4032 | 15 | 0 | 0 | 0 | 42.04% | 0.38% | 57 | -42.87% | 0.15% | 1.08% | 7.34% |
| 2021-06-30 | 14.65 | 4017 | 39 | 0 | 0 | 0 | 41.88% | 0.96% | 100 | 150.95% | 0.26% | 1.23% | 7.39% |
| 2021-06-29 | 14.7 | 3978 | 24 | 0 | 0 | 0 | 41.48% | 0.61% | 40 | -37.72% | 0.1% | 1.47% | 7.29% |
| 2021-06-28 | 14.95 | 3954 | -2 | 0 | 0 | 0 | 41.23% | -0.05% | 64 | -58.03% | 0.17% | 1.68% | 7.24% |
| 2021-06-25 | 14.95 | 3956 | -10 | 0 | 0 | 0 | 41.25% | -0.24% | 153 | 35.4% | 0.4% | 1.97% | 7.22% |
| 2021-06-24 | 14.8 | 3966 | -14 | 0 | 0 | 0 | 41.35% | -0.36% | 113 | -42.39% | 0.29% | 3.6% | 6.9% |
| 2021-06-23 | 14.8 | 3980 | 5 | 0 | 0 | 0 | 41.5% | 0.12% | 196 | 64.18% | 0.51% | 4.35% | 6.65% |
| 2021-06-22 | 14.2 | 3975 | 15 | 0 | 0 | 0 | 41.45% | 0.39% | 119 | -30.94% | 0.31% | 3.93% | 6.37% |
| 2021-06-21 | 14.35 | 3960 | -11 | 0 | 0 | 0 | 41.29% | -0.27% | 173 | -77.79% | 0.45% | 3.83% | 6.38% |
| 2021-06-18 | 15.35 | 3971 | -28 | 0 | 0 | 0 | 41.4% | -0.72% | 779 | 92.74% | 2.03% | 4.11% | 6.1% |
| 2021-06-17 | 15.0 | 3999 | 79 | 0 | 0 | 0 | 41.7% | 2.03% | 404 | 1124.75% | 1.05% | 2.11% | 4.16% |
| 2021-06-16 | 13.65 | 3920 | 12 | 0 | 0 | 0 | 40.87% | 0.29% | 33 | -59.76% | 0.09% | 1.14% | 3.4% |
| 2021-06-15 | 13.75 | 3908 | -17 | 0 | 0 | 0 | 40.75% | -0.42% | 82 | -70.61% | 0.21% | 1.09% | 4.22% |
| 2021-06-11 | 13.25 | 3925 | 23 | 0 | 0 | 0 | 40.92% | 0.59% | 279 | 2413.6% | 0.73% | 0.98% | 4.89% |
| 2021-06-10 | 13.8 | 3902 | -2 | 0 | 0 | 0 | 40.68% | -0.05% | 11 | -67.35% | 0.03% | 0.52% | 4.65% |
| 2021-06-09 | 13.65 | 3904 | 3 | 0 | 0 | 0 | 40.7% | 0.07% | 34 | 161.55% | 0.09% | 0.56% | 5.52% |
| 2021-06-08 | 13.85 | 3901 | 0 | 0 | 0 | 0 | 40.67% | 0.0% | 13 | -67.5% | 0.03% | 0.66% | 5.92% |
| 2021-06-07 | 13.75 | 3901 | -7 | 0 | 0 | 0 | 40.67% | -0.2% | 40 | -60.79% | 0.1% | 0.79% | 6.13% |
| 2021-06-04 | 13.8 | 3908 | 60 | 0 | 0 | 0 | 40.75% | 1.57% | 102 | 292.32% | 0.27% | 0.74% | 6.51% |
| 2021-06-03 | 13.95 | 3848 | 0 | 0 | 0 | 0 | 40.12% | 0.0% | 26 | -64.89% | 0.07% | 0.63% | 7.78% |
| 2021-06-02 | 14.1 | 3848 | 27 | 0 | 0 | 0 | 40.12% | 0.7% | 74 | 19.44% | 0.19% | 0.63% | 8.27% |
| 2021-06-01 | 14.25 | 3821 | 10 | 0 | 0 | 0 | 39.84% | 0.25% | 62 | 195.22% | 0.16% | 0.48% | 9.07% |
| 2021-05-31 | 14.3 | 3811 | 6 | 0 | 0 | 0 | 39.74% | 0.18% | 21 | -63.8% | 0.05% | 0.56% | 9.51% |
| 2021-05-28 | 14.25 | 3805 | -4 | 0 | 0 | 0 | 39.67% | -0.1% | 58 | 107.11% | 0.15% | 0.83% | 10.39% |
| 2021-05-27 | 14.35 | 3809 | 0 | 0 | 0 | 0 | 39.71% | 0.0% | 28 | 63.79% | 0.07% | 0.85% | 10.49% |
| 2021-05-26 | 14.2 | 3809 | -6 | 0 | 0 | 0 | 39.71% | -0.18% | 17 | -81.0% | 0.04% | 0.86% | 10.62% |
| 2021-05-25 | 14.4 | 3815 | -41 | 0 | 0 | 0 | 39.78% | -1.04% | 90 | -27.42% | 0.23% | 1.1% | 10.8% |
| 2021-05-24 | 14.1 | 3856 | -24 | 0 | 0 | 0 | 40.2% | -0.62% | 123 | 85.92% | 0.32% | 1.78% | 10.91% |
| 2021-05-21 | 13.5 | 3880 | 28 | 0 | 0 | 0 | 40.45% | 0.72% | 66 | 102.1% | 0.17% | 2.34% | 11.12% |
| 2021-05-20 | 13.6 | 3852 | -8 | 0 | 0 | 0 | 40.16% | -0.22% | 33 | -70.0% | 0.09% | 2.65% | 11.19% |
| 2021-05-19 | 13.7 | 3860 | -29 | 0 | 0 | 0 | 40.25% | -0.74% | 110 | -68.58% | 0.29% | 3.46% | 11.36% |
| 2021-05-18 | 13.1 | 3889 | -257 | 0 | 0 | 0 | 40.55% | -6.2% | 350 | 2.91% | 0.91% | 3.67% | 11.36% |
| 2021-05-17 | 12.35 | 4146 | -228 | 0 | 0 | 0 | 43.23% | -5.22% | 340 | 84.82% | 0.89% | 3.0% | 10.8% |
| 2021-05-13 | 13.8 | 4374 | -30 | 0 | 0 | 0 | 45.61% | -0.68% | 184 | -46.8% | 0.48% | 2.6% | 10.1% |
| 2021-05-12 | 13.95 | 4404 | -106 | 0 | 0 | 0 | 45.92% | -2.34% | 346 | 84.92% | 0.9% | 3.65% | 9.95% |
| 2021-05-11 | 15.35 | 4510 | 4 | 0 | 0 | 0 | 47.02% | 0.09% | 187 | 98.84% | 0.49% | 3.31% | 9.44% |
| 2021-05-10 | 16.0 | 4506 | -6 | 0 | 0 | 0 | 46.98% | -0.13% | 94 | -49.41% | 0.25% | 3.82% | 9.44% |
| 2021-05-07 | 15.9 | 4512 | 13 | 0 | 0 | 0 | 47.04% | 0.28% | 186 | -68.44% | 0.48% | 4.18% | 9.48% |
| 2021-05-06 | 15.5 | 4499 | -57 | 0 | 0 | 0 | 46.91% | -1.24% | 589 | 172.43% | 1.53% | 4.63% | 9.49% |
| 2021-05-05 | 16.5 | 4556 | -29 | 0 | 0 | 0 | 47.5% | -0.65% | 216 | -43.19% | 0.56% | 3.34% | 8.25% |
| 2021-05-04 | 17.25 | 4585 | -38 | 0 | 0 | 0 | 47.81% | -0.81% | 380 | 64.78% | 0.99% | 2.98% | 8.14% |
| 2021-05-03 | 18.5 | 4623 | -10 | 0 | 0 | 0 | 48.2% | -0.23% | 231 | -35.66% | 0.6% | 2.22% | 7.74% |
| 2021-04-29 | 18.6 | 4633 | -7 | 0 | 0 | 0 | 48.31% | -0.14% | 359 | 284.53% | 0.94% | 1.96% | 7.68% |
| 2021-04-28 | 18.65 | 4640 | -40 | 0 | 0 | 0 | 48.38% | -0.86% | 93 | 15.09% | 0.24% | 1.55% | 7.5% |
| 2021-04-27 | 18.85 | 4680 | -1 | 0 | 0 | 0 | 48.8% | -0.02% | 81 | -5.64% | 0.21% | 1.55% | 7.55% |
| 2021-04-26 | 18.95 | 4681 | -3 | 0 | 0 | 0 | 48.81% | -0.06% | 86 | -34.35% | 0.22% | 1.59% | 8.03% |
| 2021-04-23 | 18.85 | 4684 | -24 | 0 | 0 | 0 | 48.84% | -0.51% | 131 | -35.88% | 0.34% | 1.66% | 8.54% |
| 2021-04-22 | 18.75 | 4708 | -32 | 0 | 0 | 0 | 49.09% | -0.67% | 204 | 121.43% | 0.53% | 1.67% | 9.1% |
| 2021-04-21 | 19.15 | 4740 | -13 | 0 | 0 | 0 | 49.42% | -0.28% | 92 | -6.0% | 0.24% | 1.33% | 14.99% |
| 2021-04-20 | 19.1 | 4753 | 5 | 0 | 0 | 0 | 49.56% | 0.12% | 98 | -11.81% | 0.26% | 1.42% | 19.35% |
| 2021-04-19 | 19.2 | 4748 | 11 | 0 | 0 | 0 | 49.5% | 0.22% | 111 | -16.99% | 0.29% | 1.55% | 19.72% |
| 2021-04-16 | 19.4 | 4737 | -10 | 0 | 0 | 0 | 49.39% | -0.2% | 134 | 81.11% | 0.35% | 1.74% | 20.28% |
| 2021-04-15 | 19.2 | 4747 | 7 | 0 | 0 | 0 | 49.49% | 0.14% | 74 | -41.65% | 0.19% | 1.68% | 20.12% |
| 2021-04-14 | 19.05 | 4740 | -5 | 0 | 0 | 0 | 49.42% | -0.1% | 126 | -14.91% | 0.33% | 1.99% | 20.17% |
| 2021-04-13 | 19.25 | 4745 | -2 | 0 | 0 | 0 | 49.47% | -0.04% | 149 | -19.4% | 0.39% | 1.94% | 20.3% |
| 2021-04-12 | 19.55 | 4747 | 13 | 0 | 0 | 0 | 49.49% | 0.26% | 185 | 69.77% | 0.48% | 2.01% | 20.08% |
| 2021-04-09 | 19.55 | 4734 | -24 | 0 | 0 | 0 | 49.36% | -0.5% | 109 | -43.65% | 0.28% | 2.12% | 19.99% |
| 2021-04-08 | 19.5 | 4758 | 11 | 0 | 0 | 0 | 49.61% | 0.24% | 193 | 76.34% | 0.5% | 2.38% | 19.87% |
| 2021-04-07 | 19.25 | 4747 | 8 | 0 | 0 | 0 | 49.49% | 0.16% | 109 | -37.75% | 0.29% | 2.64% | 19.58% |
| 2021-04-06 | 19.35 | 4739 | 1 | 0 | 0 | 0 | 49.41% | 0.02% | 176 | -22.11% | 0.46% | 2.64% | 19.52% |
| 2021-04-01 | 19.2 | 4738 | -8 | 0 | 0 | 0 | 49.4% | -0.16% | 226 | 9.38% | 0.59% | 2.87% | 19.33% |
| 2021-03-31 | 18.9 | 4746 | -11 | 0 | 0 | 0 | 49.48% | -0.24% | 206 | -29.4% | 0.54% | 3.02% | 18.91% |
| 2021-03-30 | 19.15 | 4757 | -19 | 0 | 0 | 0 | 49.6% | -0.4% | 292 | 163.81% | 0.76% | 3.38% | 18.45% |
| 2021-03-29 | 19.25 | 4776 | -8 | 0 | 0 | 0 | 49.8% | -0.16% | 111 | -57.98% | 0.29% | 9.04% | 17.94% |
| 2021-03-26 | 19.2 | 4784 | -4 | 0 | 0 | 0 | 49.88% | -0.08% | 264 | -7.05% | 0.69% | 13.35% | 17.89% |
| 2021-03-25 | 19.2 | 4788 | -15 | 0 | 0 | 0 | 49.92% | -0.32% | 284 | -17.49% | 0.74% | 13.29% | 17.36% |
| 2021-03-24 | 19.7 | 4803 | -17 | 0 | 0 | 0 | 50.08% | -0.36% | 344 | -86.03% | 0.9% | 13.4% | 17.07% |
| 2021-03-23 | 20.1 | 4820 | -164 | 0 | 0 | 0 | 50.26% | -3.29% | 2466 | 39.71% | 6.42% | 12.69% | 16.56% |
| 2021-03-22 | 22.3 | 4984 | 224 | 0 | 0 | 0 | 51.97% | 4.71% | 1765 | 627.17% | 4.6% | 6.51% | 10.55% |
| 2021-03-19 | 20.3 | 4760 | 61 | 0 | 0 | 0 | 49.63% | 1.31% | 242 | -25.74% | 0.63% | 2.38% | 6.28% |
| 2021-03-18 | 20.25 | 4699 | 31 | 0 | 0 | 0 | 48.99% | 0.66% | 326 | 346.88% | 0.85% | 1.91% | 5.91% |
| 2021-03-17 | 20.0 | 4668 | 18 | 0 | 0 | 0 | 48.67% | 0.39% | 73 | -21.41% | 0.19% | 1.45% | 5.36% |
| 2021-03-16 | 20.0 | 4650 | 42 | 0 | 0 | 0 | 48.48% | 0.89% | 93 | -47.17% | 0.24% | 1.42% | 5.24% |
| 2021-03-15 | 19.85 | 4608 | 46 | 0 | 0 | 0 | 48.05% | 1.01% | 176 | 182.6% | 0.46% | 1.39% | 5.26% |
| 2021-03-12 | 19.3 | 4562 | 6 | 0 | 0 | 0 | 47.57% | 0.15% | 62 | -59.34% | 0.16% | 1.16% | 5.48% |
| 2021-03-11 | 19.4 | 4556 | 17 | 0 | 0 | 0 | 47.5% | 0.36% | 153 | 155.55% | 0.4% | 1.27% | 5.79% |
| 2021-03-10 | 19.7 | 4539 | 1 | 0 | 0 | 0 | 47.33% | 0.02% | 60 | -26.83% | 0.16% | 1.04% | 5.82% |
| 2021-03-09 | 19.75 | 4538 | 24 | 0 | 0 | 0 | 47.32% | 0.55% | 82 | -7.87% | 0.21% | 0.96% | 5.96% |
| 2021-03-08 | 19.5 | 4514 | -8 | 0 | 0 | 0 | 47.06% | -0.19% | 89 | -14.43% | 0.23% | 1.0% | 5.89% |
| 2021-03-05 | 19.5 | 4522 | 7 | 0 | 0 | 0 | 47.15% | 0.15% | 104 | 62.21% | 0.27% | 1.0% | 5.88% |
| 2021-03-04 | 19.9 | 4515 | -4 | 0 | 0 | 0 | 47.08% | -0.08% | 64 | 111.98% | 0.17% | 0.9% | 6.26% |
| 2021-03-03 | 20.15 | 4519 | 6 | 0 | 0 | 0 | 47.12% | 0.15% | 30 | -68.9% | 0.08% | 1.18% | 6.82% |
| 2021-03-02 | 20.05 | 4513 | 34 | 0 | 0 | 0 | 47.05% | 0.75% | 97 | 9.25% | 0.25% | 1.49% | 7.75% |
| 2021-02-26 | 19.75 | 4479 | -25 | 0 | 0 | 0 | 46.7% | -0.55% | 89 | 38.56% | 0.23% | 1.65% | 7.93% |
| 2021-02-25 | 20.05 | 4504 | -1 | 0 | 0 | 0 | 46.96% | -0.02% | 64 | -62.74% | 0.17% | 1.74% | 8.21% |
| 2021-02-24 | 20.1 | 4505 | -8 | 0 | 0 | 0 | 46.97% | -0.17% | 172 | 16.08% | 0.45% | 1.84% | 8.39% |
| 2021-02-23 | 20.1 | 4513 | 13 | 0 | 0 | 0 | 47.05% | 0.28% | 148 | -5.86% | 0.39% | 1.69% | 8.43% |
| 2021-02-22 | 20.2 | 4500 | 24 | 0 | 0 | 0 | 46.92% | 0.54% | 157 | 25.24% | 0.41% | 1.37% | 8.71% |
| 2021-02-19 | 20.05 | 4476 | 11 | 0 | 0 | 0 | 46.67% | 0.26% | 126 | 26.0% | 0.33% | 1.23% | 8.92% |
| 2021-02-18 | 20.25 | 4465 | -45 | 0 | 0 | 0 | 46.55% | -1.0% | 100 | -13.04% | 0.26% | 1.57% | 9.2% |
| 2021-02-17 | 20.2 | 4510 | 34 | 0 | 0 | 0 | 47.02% | 0.75% | 115 | 296.55% | 0.3% | 1.78% | 9.42% |
| 2021-02-05 | 19.85 | 4476 | -9 | 0 | 0 | 0 | 46.67% | -0.19% | 29 | -71.29% | 0.08% | 1.92% | 10.67% |
| 2021-02-04 | 20.15 | 4485 | -5 | 0 | 0 | 0 | 46.76% | -0.11% | 101 | -60.88% | 0.26% | 2.14% | 11.1% |
| 2021-02-03 | 20.05 | 4490 | 8 | 0 | 0 | 0 | 46.81% | 0.17% | 258 | 42.62% | 0.67% | 2.01% | 11.49% |
| 2021-02-02 | 19.55 | 4482 | -21 | 0 | 0 | 0 | 46.73% | -0.47% | 181 | 8.07% | 0.47% | 1.56% | 11.81% |
| 2021-02-01 | 18.95 | 4503 | -33 | 0 | 0 | 0 | 46.95% | -0.72% | 167 | 46.86% | 0.44% | 1.74% | 11.84% |
| 2021-01-29 | 18.75 | 4536 | -40 | 0 | 0 | 0 | 47.29% | -0.88% | 114 | 119.33% | 0.3% | 2.03% | 12.48% |
| 2021-01-28 | 18.8 | 4576 | -9 | 0 | 0 | 0 | 47.71% | -0.21% | 52 | -38.88% | 0.14% | 2.75% | 13.41% |
| 2021-01-27 | 18.75 | 4585 | 5 | 0 | 0 | 0 | 47.81% | 0.13% | 85 | -66.1% | 0.22% | 3.05% | 16.03% |
| 2021-01-26 | 18.55 | 4580 | 9 | 0 | 0 | 0 | 47.75% | 0.19% | 251 | -9.85% | 0.65% | 3.33% | 16.67% |
| 2021-01-25 | 19.15 | 4571 | -11 | 0 | 0 | 0 | 47.66% | -0.23% | 278 | -28.18% | 0.73% | 3.03% | 17.53% |
| 2021-01-22 | 18.05 | 4582 | 77 | 0 | 0 | 0 | 47.77% | 1.7% | 387 | 129.39% | 1.01% | 2.79% | 18.66% |
| 2021-01-21 | 18.85 | 4505 | -10 | 0 | 0 | 0 | 46.97% | -0.23% | 169 | -12.97% | 0.44% | 2.45% | 18.25% |
| 2021-01-20 | 19.3 | 4515 | 38 | 0 | 0 | 0 | 47.08% | 0.86% | 194 | 43.77% | 0.51% | 2.63% | 18.77% |
| 2021-01-19 | 19.8 | 4477 | -29 | 0 | 0 | 0 | 46.68% | -0.64% | 135 | -26.99% | 0.35% | 2.73% | 19.53% |
| 2021-01-18 | 20.05 | 4506 | -26 | 0 | 0 | 0 | 46.98% | -0.57% | 185 | -28.29% | 0.48% | 2.86% | 20.62% |
| 2021-01-15 | 19.5 | 4532 | -19 | 0 | 0 | 0 | 47.25% | -0.42% | 258 | 7.95% | 0.67% | 3.93% | 21.14% |
| 2021-01-14 | 19.95 | 4551 | -87 | 0 | 0 | 0 | 47.45% | -1.88% | 239 | 3.43% | 0.62% | 3.76% | 21.94% |
| 2021-01-13 | 20.2 | 4638 | 11 | 0 | 0 | 0 | 48.36% | 0.25% | 231 | 24.91% | 0.6% | 3.79% | 23.24% |
| 2021-01-12 | 20.2 | 4627 | 0 | 0 | 0 | 0 | 48.24% | 0.0% | 185 | -69.01% | 0.48% | 4.18% | 32.89% |
| 2021-01-11 | 20.7 | 4627 | -166 | 0 | 0 | 0 | 48.24% | -3.46% | 597 | 212.24% | 1.55% | 4.21% | 37.93% |
| 2021-01-08 | 21.6 | 4793 | -29 | 0 | 0 | 0 | 49.97% | -0.62% | 191 | -23.86% | 0.5% | 3.72% | 39.21% |
| 2021-01-07 | 21.75 | 4822 | -63 | 0 | 0 | 0 | 50.28% | -1.28% | 251 | -34.09% | 0.65% | 4.46% | 39.37% |
| 2021-01-06 | 21.8 | 4885 | 26 | 0 | 0 | 0 | 50.93% | 0.53% | 380 | 94.38% | 0.99% | 6.56% | 40.55% |
| 2021-01-05 | 22.2 | 4859 | 4 | 0 | 0 | 0 | 50.66% | 0.08% | 196 | -52.22% | 0.51% | 6.43% | 41.63% |
| 2021-01-04 | 22.2 | 4855 | -63 | 0 | 0 | 0 | 50.62% | -1.29% | 410 | -13.46% | 1.07% | 7.42% | 43.44% |
| 2020-12-31 | 22.7 | 4918 | 46 | 0 | 0 | 0 | 51.28% | 0.94% | 474 | -55.12% | 1.23% | 8.22% | 43.48% |
| 2020-12-30 | 23.05 | 4872 | -12 | 0 | 0 | 0 | 50.8% | -0.24% | 1056 | 218.15% | 2.75% | 7.58% | 43.0% |
| 2020-12-29 | 21.95 | 4884 | -28 | 0 | 0 | 0 | 50.92% | -0.57% | 332 | -42.61% | 0.86% | 5.79% | 40.91% |
| 2020-12-28 | 22.0 | 4912 | 59 | 0 | 0 | 0 | 51.21% | 1.21% | 578 | -19.01% | 1.51% | 6.19% | 40.59% |
| 2020-12-25 | 22.6 | 4853 | 34 | 0 | 0 | 0 | 50.6% | 0.7% | 714 | 210.31% | 1.86% | 6.13% | 39.68% |
| 2020-12-24 | 21.75 | 4819 | -15 | 0 | 0 | 0 | 50.25% | -0.3% | 230 | -37.49% | 0.6% | 5.27% | 38.23% |
| 2020-12-23 | 21.65 | 4834 | -13 | 0 | 0 | 0 | 50.4% | -0.28% | 368 | -24.0% | 0.96% | 6.14% | 38.6% |
| 2020-12-22 | 20.8 | 4847 | -53 | 0 | 0 | 0 | 50.54% | -1.08% | 484 | -12.73% | 1.26% | 7.11% | 38.24% |
| 2020-12-21 | 21.6 | 4900 | -4 | 0 | 0 | 0 | 51.09% | -0.08% | 555 | 44.58% | 1.45% | 16.1% | 37.72% |
| 2020-12-18 | 22.7 | 4904 | 10 | 0 | 0 | 0 | 51.13% | 0.2% | 384 | -31.97% | 1.0% | 20.17% | 37.21% |
| 2020-12-17 | 22.85 | 4894 | -3 | 0 | 0 | 0 | 51.03% | -0.06% | 564 | -23.76% | 1.47% | 22.0% | 36.78% |
| 2020-12-16 | 22.85 | 4897 | 38 | 0 | 0 | 0 | 51.06% | 0.79% | 740 | -81.2% | 1.93% | 21.19% | 36.19% |
| 2020-12-15 | 22.1 | 4859 | 54 | 0 | 0 | 0 | 50.66% | 1.12% | 3937 | 85.87% | 10.25% | 21.1% | 34.57% |
| 2020-12-14 | 24.2 | 4805 | 241 | 0 | 0 | 0 | 50.1% | 5.27% | 2118 | 94.7% | 5.52% | 12.91% | 24.63% |
| 2020-12-11 | 22.0 | 4564 | 270 | 0 | 0 | 0 | 47.59% | 6.3% | 1088 | 331.14% | 2.83% | 9.72% | 19.74% |
| 2020-12-10 | 20.0 | 4294 | 68 | 0 | 0 | 0 | 44.77% | 1.61% | 252 | -64.25% | 0.66% | 7.99% | 17.88% |
| 2020-12-09 | 20.5 | 4226 | 127 | 0 | 0 | 0 | 44.06% | 3.09% | 706 | -11.09% | 1.84% | 8.09% | 19.92% |
| 2020-12-08 | 20.55 | 4099 | -1 | 0 | 0 | 0 | 42.74% | -0.02% | 794 | -10.78% | 2.07% | 6.91% | 20.18% |
| 2020-12-07 | 19.8 | 4100 | 2 | 0 | 0 | 0 | 42.75% | 0.05% | 890 | 108.44% | 2.32% | 5.39% | 19.42% |
| 2020-12-04 | 21.05 | 4098 | -13 | 0 | 0 | 0 | 42.73% | -0.3% | 427 | 47.73% | 1.11% | 3.67% | 18.79% |
| 2020-12-03 | 21.1 | 4111 | -17 | 0 | 0 | 0 | 42.86% | -0.42% | 289 | 13.35% | 0.75% | 2.97% | 18.39% |
| 2020-12-02 | 21.0 | 4128 | 45 | 0 | 0 | 0 | 43.04% | 1.1% | 255 | 22.69% | 0.66% | 3.19% | 18.77% |
| 2020-11-30 | 21.05 | 4083 | -9 | 0 | 0 | 0 | 42.57% | -0.21% | 207 | -10.1% | 0.54% | 3.12% | 19.68% |
| 2020-11-27 | 20.8 | 4092 | -54 | 0 | 0 | 0 | 42.66% | -1.32% | 231 | 48.68% | 0.6% | 3.32% | 19.99% |
| 2020-11-26 | 21.1 | 4146 | 1 | 0 | 0 | 0 | 43.23% | 0.02% | 155 | -58.42% | 0.4% | 3.65% | 20.86% |
| 2020-11-25 | 20.75 | 4145 | -65 | 0 | 0 | 0 | 43.22% | -1.55% | 374 | 63.3% | 0.97% | 3.81% | 22.16% |
| 2020-11-24 | 21.25 | 4210 | 18 | 0 | 0 | 0 | 43.9% | 0.43% | 229 | -19.84% | 0.6% | 3.72% | 22.73% |
| 2020-11-23 | 21.8 | 4192 | -12 | 0 | 0 | 0 | 43.71% | -0.27% | 285 | -20.45% | 0.74% | 3.43% | 24.6% |
| 2020-11-20 | 21.8 | 4204 | -15 | 0 | 0 | 0 | 43.83% | -0.36% | 359 | 65.85% | 0.94% | 3.01% | 27.02% |
| 2020-11-19 | 21.4 | 4219 | 9 | 0 | 0 | 0 | 43.99% | 0.21% | 216 | -36.12% | 0.56% | 2.69% | 30.93% |
| 2020-11-18 | 21.2 | 4210 | 43 | 0 | 0 | 0 | 43.9% | 1.04% | 339 | 189.77% | 0.88% | 3.1% | 35.28% |
| 2020-11-17 | 20.55 | 4167 | 2 | 0 | 0 | 0 | 43.45% | 0.05% | 117 | -5.7% | 0.3% | 4.92% | 51.16% |
| 2020-11-16 | 20.9 | 4165 | 1 | 0 | 0 | 0 | 43.43% | 0.02% | 124 | -47.88% | 0.32% | 6.72% | 54.72% |
| 2020-11-13 | 20.7 | 4164 | -40 | 0 | 0 | 0 | 43.42% | -0.94% | 238 | -36.34% | 0.62% | 7.7% | 55.07% |
| 2020-11-12 | 20.65 | 4204 | 62 | 0 | 0 | 0 | 43.83% | 1.48% | 374 | -63.97% | 0.97% | 8.77% | 55.22% |
| 2020-11-11 | 20.8 | 4142 | 15 | 0 | 0 | 0 | 43.19% | 0.37% | 1038 | 29.02% | 2.7% | 8.51% | 54.79% |
| 2020-11-10 | 22.2 | 4127 | -59 | 0 | 0 | 0 | 43.03% | -1.42% | 804 | 60.15% | 2.1% | 6.94% | 53.21% |
| 2020-11-09 | 23.5 | 4186 | -41 | 0 | 0 | 0 | 43.65% | -0.95% | 502 | -22.72% | 1.31% | 6.41% | 52.36% |
| 2020-11-06 | 23.6 | 4227 | 20 | 0 | 0 | 0 | 44.07% | 0.48% | 650 | 138.97% | 1.69% | 5.96% | 55.54% |
| 2020-11-05 | 23.6 | 4207 | 38 | 0 | 0 | 0 | 43.86% | 0.9% | 272 | -37.47% | 0.71% | 5.73% | 54.93% |
| 2020-11-04 | 23.2 | 4169 | -21 | 0 | 0 | 0 | 43.47% | -0.5% | 435 | -27.82% | 1.13% | 6.73% | 55.41% |
| 2020-11-03 | 23.8 | 4190 | -40 | 0 | 0 | 0 | 43.69% | -0.93% | 602 | 82.64% | 1.57% | 7.15% | 55.39% |
| 2020-11-02 | 23.3 | 4230 | -70 | 0 | 0 | 0 | 44.1% | -1.63% | 330 | -41.31% | 0.86% | 8.04% | 54.46% |
| 2020-10-30 | 23.3 | 4300 | -12 | 0 | 0 | 0 | 44.83% | -0.29% | 562 | -14.16% | 1.46% | 10.35% | 54.39% |
| 2020-10-29 | 24.0 | 4312 | 14 | 0 | 0 | 0 | 44.96% | 0.33% | 655 | 10.13% | 1.71% | 13.73% | 53.89% |
| 2020-10-28 | 23.4 | 4298 | -28 | 0 | 0 | 0 | 44.81% | -0.64% | 594 | -37.06% | 1.55% | 16.94% | 53.59% |
| 2020-10-27 | 23.85 | 4326 | -69 | 0 | 0 | 0 | 45.1% | -1.57% | 945 | -22.36% | 2.46% | 32.15% | 54.35% |
| 2020-10-26 | 24.05 | 4395 | 86 | 0 | 0 | 0 | 45.82% | 1.98% | 1217 | -34.54% | 3.17% | 33.55% | 55.11% |
| 2020-10-23 | 24.85 | 4309 | -18 | 0 | 0 | 0 | 44.93% | -0.42% | 1859 | -1.48% | 4.84% | 31.06% | 54.14% |
| 2020-10-22 | 24.95 | 4327 | 28 | 0 | 0 | 0 | 45.12% | 0.67% | 1887 | -70.68% | 4.91% | 26.99% | 51.47% |
| 2020-10-21 | 24.8 | 4299 | -76 | 0 | 0 | 0 | 44.82% | -1.75% | 6435 | 333.33% | 16.76% | 22.62% | 48.9% |
| 2020-10-20 | 23.15 | 4375 | 16 | 0 | 0 | 0 | 45.62% | 0.37% | 1485 | 475.64% | 3.87% | 6.98% | 35.91% |
| 2020-10-19 | 21.05 | 4359 | 15 | 0 | 0 | 0 | 45.45% | 0.35% | 258 | -13.42% | 0.67% | 4.35% | 37.8% |
| 2020-10-16 | 21.05 | 4344 | 41 | 0 | 0 | 0 | 45.29% | 0.96% | 298 | 42.99% | 0.78% | 8.17% | 44.81% |
| 2020-10-15 | 20.85 | 4303 | 15 | 0 | 0 | 0 | 44.86% | 0.34% | 208 | -51.78% | 0.54% | 8.48% | 56.34% |
| 2020-10-14 | 21.25 | 4288 | 15 | 0 | 0 | 0 | 44.71% | 0.36% | 432 | -9.07% | 1.13% | 9.12% | 57.43% |
| 2020-10-13 | 20.6 | 4273 | -25 | 0 | 0 | 0 | 44.55% | -0.58% | 475 | -72.42% | 1.24% | 9.11% | 57.79% |
| 2020-10-12 | 20.95 | 4298 | 27 | 0 | 0 | 0 | 44.81% | 0.63% | 1723 | 314.23% | 4.49% | 8.51% | 57.33% |
| 2020-10-08 | 23.25 | 4271 | -15 | 0 | 0 | 0 | 44.53% | -0.36% | 416 | -8.77% | 1.08% | 4.82% | 54.05% |
| 2020-10-07 | 24.15 | 4286 | -3 | 0 | 0 | 0 | 44.69% | -0.07% | 456 | 6.52% | 1.19% | 4.7% | 54.14% |
| 2020-10-06 | 24.1 | 4289 | -70 | 0 | 0 | 0 | 44.72% | -1.61% | 428 | 74.02% | 1.11% | 4.92% | 54.78% |
| 2020-10-05 | 23.3 | 4359 | -27 | 0 | 0 | 0 | 45.45% | -0.61% | 246 | -19.08% | 0.64% | 6.11% | 55.07% |
| 2020-09-30 | 23.45 | 4386 | 37 | 0 | 0 | 0 | 45.73% | 0.86% | 304 | -17.84% | 0.79% | 8.69% | 55.38% |
| 2020-09-29 | 23.15 | 4349 | -4 | 0 | 0 | 0 | 45.34% | -0.11% | 370 | -31.49% | 0.96% | 10.1% | 58.14% |
| 2020-09-28 | 23.3 | 4353 | -36 | 0 | 0 | 0 | 45.39% | -0.81% | 540 | -39.04% | 1.41% | 11.3% | 59.5% |
| 2020-09-25 | 22.3 | 4389 | -27 | 0 | 0 | 0 | 45.76% | -0.61% | 886 | -28.28% | 2.31% | 12.24% | 68.93% |
| 2020-09-24 | 22.8 | 4416 | -54 | 0 | 0 | 0 | 46.04% | -1.22% | 1235 | 45.96% | 3.22% | 13.7% | 77.66% |
| 2020-09-23 | 24.15 | 4470 | 47 | 0 | 0 | 0 | 46.61% | 1.06% | 846 | 1.71% | 2.2% | 16.24% | 80.43% |
| 2020-09-22 | 24.15 | 4423 | 160 | 0 | 0 | 0 | 46.12% | 3.76% | 832 | -7.65% | 2.17% | 21.73% | 84.44% |
| 2020-09-21 | 24.15 | 4263 | 23 | 0 | 0 | 0 | 44.45% | 0.54% | 901 | -37.71% | 2.35% | 31.87% | 85.57% |
| 2020-09-18 | 24.7 | 4240 | -104 | 0 | 0 | 0 | 44.21% | -2.38% | 1446 | -34.55% | 3.77% | 31.15% | N/A |
| 2020-09-17 | 25.05 | 4344 | 19 | 0 | 0 | 0 | 45.29% | 0.44% | 2210 | -25.12% | 5.76% | 28.87% | N/A |
| 2020-09-16 | 24.5 | 4325 | 217 | 0 | 0 | 0 | 45.09% | 5.28% | 2952 | -37.54% | 7.69% | 23.89% | N/A |
| 2020-09-15 | 26.55 | 4108 | 300 | 0 | 0 | 0 | 42.83% | 7.88% | 4726 | 654.39% | 12.31% | 17.41% | N/A |
| 2020-09-14 | 29.4 | 3808 | -123 | 0 | 0 | 0 | 39.7% | -3.15% | 626 | 9.84% | 1.63% | 6.28% | N/A |
| 2020-09-11 | 27.95 | 3931 | 3931 | 0 | 0 | 0 | 40.99% | N/A | 570 | 91.41% | 1.49% | 6.47% | N/A |
| 2020-09-10 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -35.89% | 0.78% | 6.38% | N/A |
| 2020-09-09 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | 3.28% | 1.21% | 6.57% | N/A |
| 2020-09-08 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | -35.84% | 1.17% | 8.9% | N/A |
| 2020-09-07 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 701 | 30.75% | 1.83% | 10.06% | N/A |
| 2020-09-04 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | 45.55% | 1.4% | 19.06% | N/A |
| 2020-09-03 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | -72.9% | 0.96% | 28.7% | N/A |
| 2020-09-02 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1360 | 51.91% | 3.54% | 33.73% | N/A |
| 2020-09-01 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 895 | -78.46% | 2.33% | 36.41% | N/A |
| 2020-08-31 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4158 | -1.92% | 10.83% | 37.37% | N/A |
| 2020-08-28 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4239 | 84.37% | 11.04% | N/A | N/A |
| 2020-08-27 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2299 | -3.73% | 5.99% | N/A | N/A |
| 2020-08-26 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2388 | 89.08% | 6.22% | N/A | N/A |
| 2020-08-25 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1263 | -44.38% | 3.29% | N/A | N/A |
| 2020-08-24 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2271 | 83.29% | N/A | N/A | N/A |
| 2020-08-21 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1239 | -14.73% | N/A | N/A | N/A |
| 2020-08-20 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1453 | -8.65% | N/A | N/A | N/A |
| 2020-08-19 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1590 | 42.44% | N/A | N/A | N/A |
| 2020-08-18 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1116 | -31.97% | N/A | N/A | N/A |
| 2020-08-17 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1641 | -38.49% | N/A | N/A | N/A |
| 2020-08-14 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2669 | -52.81% | N/A | N/A | N/A |
| 2020-08-13 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5655 | -31.35% | N/A | N/A | N/A |
| 2020-08-12 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8238 | 15.5% | N/A | N/A | N/A |
| 2020-08-11 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7132 | 75.43% | N/A | N/A | N/A |
| 2020-08-10 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4065 | 674.46% | N/A | N/A | N/A |
| 2020-08-07 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 525 | 33.23% | N/A | N/A | N/A |
| 2020-08-06 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | -33.21% | N/A | N/A | N/A |
| 2020-08-05 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 590 | 65.16% | N/A | N/A | N/A |
| 2020-08-04 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -44.46% | N/A | N/A | N/A |
| 2020-08-03 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | 90.31% | N/A | N/A | N/A |
| 2020-07-31 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | -35.37% | N/A | N/A | N/A |
| 2020-07-30 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 523 | -27.63% | N/A | N/A | N/A |
| 2020-07-29 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 722 | -59.51% | N/A | N/A | N/A |
| 2020-07-28 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1784 | 194.85% | N/A | N/A | N/A |
| 2020-07-27 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 605 | -52.72% | N/A | N/A | N/A |
| 2020-07-24 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1280 | 7.01% | N/A | N/A | N/A |
| 2020-07-23 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1196 | -10.78% | N/A | N/A | N/A |
| 2020-07-22 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1341 | 171.97% | N/A | N/A | N/A |
| 2020-07-21 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | -12.62% | N/A | N/A | N/A |
| 2020-07-20 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | -35.89% | N/A | N/A | N/A |
| 2020-07-17 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 880 | 86.01% | N/A | N/A | N/A |
| 2020-07-16 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | -26.98% | N/A | N/A | N/A |
| 2020-07-15 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 648 | -69.01% | N/A | N/A | N/A |
| 2020-07-14 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2090 | 253.96% | N/A | N/A | N/A |
| 2020-07-13 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 590 | -34.29% | N/A | N/A | N/A |
| 2020-07-10 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 899 | 11.67% | N/A | N/A | N/A |
| 2020-07-09 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 805 | -9.97% | N/A | N/A | N/A |
| 2020-07-08 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 894 | 37.92% | N/A | N/A | N/A |
| 2020-07-07 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 648 | -21.83% | N/A | N/A | N/A |
| 2020-07-06 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 829 | 42.84% | N/A | N/A | N/A |
| 2020-07-03 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 580 | -39.59% | N/A | N/A | N/A |
| 2020-07-02 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 961 | -8.51% | N/A | N/A | N/A |
| 2020-07-01 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1050 | 3.6% | N/A | N/A | N/A |
| 2020-06-30 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1014 | 88.71% | N/A | N/A | N/A |
| 2020-06-29 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 537 | -37.59% | N/A | N/A | N/A |
| 2020-06-24 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 861 | 33.75% | N/A | N/A | N/A |
| 2020-06-23 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | -24.67% | N/A | N/A | N/A |
| 2020-06-22 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 854 | -75.26% | N/A | N/A | N/A |
| 2020-06-19 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3453 | 1316.35% | N/A | N/A | N/A |
| 2020-06-18 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -46.74% | N/A | N/A | N/A |
| 2020-06-17 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 457 | -48.6% | N/A | N/A | N/A |
| 2020-06-16 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 890 | -67.22% | N/A | N/A | N/A |
| 2020-06-15 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2717 | 92.11% | N/A | N/A | N/A |
| 2020-06-12 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1414 | 124.82% | N/A | N/A | N/A |
| 2020-06-11 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 629 | 243.84% | N/A | N/A | N/A |
| 2020-06-10 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -23.11% | N/A | N/A | N/A |
| 2020-06-09 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | 6.73% | N/A | N/A | N/A |
| 2020-06-08 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 125.22% | N/A | N/A | N/A |
| 2020-06-05 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 4850.75% | N/A | N/A | N/A |
| 2020-06-04 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 100.0% | N/A | N/A | N/A |
| 2020-06-03 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -91.67% | N/A | N/A | N/A |
| 2020-06-02 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -76.47% | N/A | N/A | N/A |
| 2020-06-01 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -12.07% | N/A | N/A | N/A |
| 2020-05-29 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 480.0% | N/A | N/A | N/A |
| 2020-05-28 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 900.0% | N/A | N/A | N/A |
| 2020-05-27 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -95.65% | N/A | N/A | N/A |
| 2020-05-26 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -73.0% | N/A | N/A | N/A |
| 2020-05-25 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 555.38% | N/A | N/A | N/A |
| 2020-05-21 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -49.95% | N/A | N/A | N/A |
| 2020-05-20 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -13.42% | N/A | N/A | N/A |
| 2020-05-19 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -42.31% | N/A | N/A | N/A |
| 2020-05-18 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 99.85% | N/A | N/A | N/A |
| 2020-05-15 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 2501.9% | N/A | N/A | N/A |
| 2020-05-14 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -50.0% | N/A | N/A | N/A |
| 2020-05-13 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -93.33% | N/A | N/A | N/A |
| 2020-05-11 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 396.59% | N/A | N/A | N/A |
| 2020-05-08 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -53.53% | N/A | N/A | N/A |
| 2020-05-07 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 1200.0% | N/A | N/A | N/A |
| 2020-05-06 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -80.0% | N/A | N/A | N/A |
| 2020-05-05 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -44.44% | N/A | N/A | N/A |
| 2020-05-04 | 9.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 282.17% | N/A | N/A | N/A |
| 2020-04-30 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -91.68% | N/A | N/A | N/A |
| 2020-04-29 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 41.52% | N/A | N/A | N/A |
| 2020-04-28 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -34.99% | N/A | N/A | N/A |
| 2020-04-27 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -21.22% | N/A | N/A | N/A |
| 2020-04-24 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 386.02% | N/A | N/A | N/A |
| 2020-04-23 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -71.3% | N/A | N/A | N/A |
| 2020-04-22 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 100.0% | N/A | N/A | N/A |
| 2020-04-21 | 9.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -41.67% | N/A | N/A | N/A |
| 2020-04-20 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -17.24% | N/A | N/A | N/A |
| 2020-04-17 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 600.48% | N/A | N/A | N/A |
| 2020-04-16 | 9.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -84.08% | N/A | N/A | N/A |
| 2020-04-15 | 9.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -29.16% | N/A | N/A | N/A |
| 2020-04-14 | 9.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 23.74% | N/A | N/A | N/A |
| 2020-04-13 | 9.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -12.76% | N/A | N/A | N/A |
| 2020-04-09 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 88.57% | N/A | N/A | N/A |
| 2020-04-08 | 9.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 346.29% | N/A | N/A | N/A |
| 2020-04-07 | 9.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -49.92% | N/A | N/A | N/A |
| 2020-04-06 | 9.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 101.42% | N/A | N/A | N/A |
| 2020-04-01 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 48.33% | N/A | N/A | N/A |
| 2020-03-31 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -79.23% | N/A | N/A | N/A |
| 2020-03-30 | 9.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -13.33% | N/A | N/A | N/A |
| 2020-03-27 | 9.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -21.05% | N/A | N/A | N/A |
| 2020-03-26 | 9.26 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -54.77% | N/A | N/A | N/A |
| 2020-03-25 | 9.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 33.84% | N/A | N/A | N/A |
| 2020-03-24 | 8.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 944.33% | N/A | N/A | N/A |
| 2020-03-23 | 8.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -62.44% | N/A | N/A | N/A |
| 2020-03-20 | 8.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -89.74% | N/A | N/A | N/A |
| 2020-03-19 | 8.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -15.26% | N/A | N/A | N/A |
| 2020-03-18 | 8.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 667.08% | N/A | N/A | N/A |
| 2020-03-17 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -75.04% | N/A | N/A | N/A |
| 2020-03-16 | 9.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 241.5% | N/A | N/A | N/A |
| 2020-03-13 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 8.28% | N/A | N/A | N/A |
| 2020-03-12 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 225.0% | N/A | N/A | N/A |
| 2020-03-11 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -82.61% | N/A | N/A | N/A |
| 2020-03-10 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 91.67% | N/A | N/A | N/A |
| 2020-03-09 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 9.08% | N/A | N/A | N/A |
| 2020-03-06 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -47.61% | N/A | N/A | N/A |
| 2020-03-05 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -57.8% | N/A | N/A | N/A |
| 2020-03-04 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 1558.8% | N/A | N/A | N/A |
| 2020-03-03 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -85.0% | N/A | N/A | N/A |
| 2020-03-02 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -60.03% | N/A | N/A | N/A |
| 2020-02-27 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 194.35% | N/A | N/A | N/A |
| 2020-02-26 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -5.56% | N/A | N/A | N/A |
| 2020-02-25 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 5.84% | N/A | N/A | N/A |
| 2020-02-24 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 130.09% | N/A | N/A | N/A |
| 2020-02-21 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -76.9% | N/A | N/A | N/A |
| 2020-02-20 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -65.59% | N/A | N/A | N/A |
| 2020-02-19 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 272.0% | N/A | N/A | N/A |
| 2020-02-18 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -73.12% | N/A | N/A | N/A |
| 2020-02-17 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 272.0% | N/A | N/A | N/A |
| 2020-02-14 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -47.92% | N/A | N/A | N/A |
| 2020-02-13 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -70.55% | N/A | N/A | N/A |
| 2020-02-12 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 482.14% | N/A | N/A | N/A |
| 2020-02-11 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -44.0% | N/A | N/A | N/A |
| 2020-02-10 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -50.52% | N/A | N/A | N/A |
| 2020-02-07 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 31.22% | N/A | N/A | N/A |
| 2020-02-06 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 862.5% | N/A | N/A | N/A |
| 2020-02-05 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -89.33% | N/A | N/A | N/A |
| 2020-02-04 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 50.02% | N/A | N/A | N/A |
| 2020-02-03 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 16.28% | N/A | N/A | N/A |
| 2020-01-31 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -82.66% | N/A | N/A | N/A |
| 2020-01-30 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 239.74% | N/A | N/A | N/A |
| 2020-01-20 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -63.86% | N/A | N/A | N/A |
| 2020-01-17 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 57.54% | N/A | N/A | N/A |
| 2020-01-16 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -44.58% | N/A | N/A | N/A |
| 2020-01-15 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -78.66% | N/A | N/A | N/A |
| 2020-01-14 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1084 | 558.73% | N/A | N/A | N/A |
| 2020-01-13 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | N/A | N/A | N/A | N/A |
