. 愛玩股

6112 聚碩 (上市) - 電腦及週邊設備,通信網路...

同業: 亞元  建達  上奇  鈞泰國際  亞翔  訊達  友勁  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 32.652911100.34%0.95%0.0%4477.34%0.02%0.11%1.01%
2022-12-26 32.652900100.34%0.95%0.0%25-39.73%0.01%0.22%1.02%
2022-12-23 32.652906100.34%0.95%2.15%412.61%0.02%0.23%1.04%
2022-12-22 32.82841100.35%0.93%0.0%40-34.44%0.02%0.25%1.03%
2022-12-21 32.55283-17100.35%0.93%-5.1%62-75.0%0.03%0.24%1.05%
2022-12-20 32.6530014100.33%0.98%5.38%249659.57%0.13%0.26%1.04%
2022-12-19 32.352863100.35%0.93%0.0%32-59.53%0.02%0.18%0.94%
2022-12-16 32.42830100.35%0.93%0.0%81143.27%0.04%0.25%1.07%
2022-12-15 32.752830100.35%0.93%0.0%33-65.67%0.02%0.22%1.05%
2022-12-14 32.752831100.35%0.93%1.09%973.75%0.05%0.23%1.07%
2022-12-13 32.252822100.35%0.92%0.0%93-43.24%0.05%0.29%1.11%
2022-12-12 32.652806100.36%0.92%2.22%164416.14%0.09%0.27%1.09%
2022-12-09 32.452742100.36%0.9%1.12%31-32.3%0.02%0.25%1.02%
2022-12-08 32.452721100.37%0.89%0.0%47-77.2%0.03%0.33%1.03%
2022-12-07 32.552710100.37%0.89%0.0%206216.09%0.11%0.4%1.09%
2022-12-06 32.72711100.37%0.89%1.14%65-44.6%0.03%0.34%1.02%
2022-12-05 32.9270-4100.37%0.88%-2.22%118-37.99%0.06%0.34%1.05%
2022-12-02 32.32741100.36%0.9%1.12%19010.45%0.1%0.32%1.04%
2022-12-01 32.22730100.37%0.89%0.0%17268.57%0.09%0.23%0.97%
2022-11-30 32.0273-5100.37%0.89%-2.2%10253.67%0.05%0.18%0.9%
2022-11-29 32.02785100.36%0.91%2.25%667.34%0.04%0.15%0.87%
2022-11-28 31.952732100.37%0.89%0.0%61124.06%0.03%0.15%0.85%
2022-11-25 32.0271-2100.37%0.89%0.0%27-63.17%0.01%0.25%0.84%
2022-11-24 32.02730100.37%0.89%0.0%7566.81%0.04%0.26%0.85%
2022-11-23 31.952730100.37%0.89%0.0%45-32.37%0.02%0.26%0.82%
2022-11-22 31.952731100.37%0.89%0.0%66-74.55%0.04%0.33%0.82%
2022-11-21 31.952725100.37%0.89%2.3%261493.35%0.14%0.32%0.82%
2022-11-18 31.92671100.37%0.87%0.0%44-43.94%0.02%0.21%0.71%
2022-11-17 31.852662100.38%0.87%1.16%78-53.72%0.04%0.2%0.7%
2022-11-16 31.752643100.38%0.86%1.18%169225.68%0.09%0.25%0.75%
2022-11-15 31.952610100.38%0.85%0.0%5217.98%0.03%0.2%0.67%
2022-11-14 31.952610100.38%0.85%0.0%4416.06%0.02%0.24%0.67%
2022-11-11 31.9261-18100.38%0.85%-6.59%38-76.71%0.02%0.26%0.66%
2022-11-10 31.82790100.36%0.91%0.0%16394.81%0.09%0.28%0.66%
2022-11-09 31.852790100.36%0.91%0.0%84-28.06%0.04%0.21%0.64%
2022-11-08 31.92796100.36%0.91%2.25%11630.22%0.06%0.2%0.61%
2022-11-07 31.9527361-10.37%0.89%2.3%8930.11%0.05%0.15%0.63%
2022-11-04 32.02673210.75%0.87%1.16%68106.65%0.04%0.12%0.62%
2022-11-03 32.02640100.38%0.86%0.0%33-44.21%0.02%0.11%0.6%
2022-11-02 31.95264-8100.38%0.86%-3.37%59108.26%0.03%0.1%0.63%
2022-11-01 31.32720100.37%0.89%0.0%28-29.07%0.02%0.1%0.64%
2022-10-31 31.22725100.37%0.89%2.3%4010.44%0.02%0.11%0.65%
2022-10-28 31.12671100.37%0.87%0.0%3618.51%0.02%0.12%0.65%
2022-10-27 31.62660100.38%0.87%0.0%30-31.31%0.02%0.12%0.68%
2022-10-26 31.25266-7100.38%0.87%-2.25%45-27.27%0.02%0.18%0.74%
2022-10-25 31.25273-1100.37%0.89%-1.11%616.19%0.03%0.18%0.77%
2022-10-24 31.752741100.36%0.9%1.12%58144.33%0.03%0.17%0.79%
2022-10-21 31.5273-1100.37%0.89%-1.11%23-85.03%0.01%0.15%0.79%
2022-10-20 31.45274-2100.36%0.9%0.0%159435.34%0.08%0.16%0.82%
2022-10-19 31.32761100.36%0.9%0.0%29-28.25%0.02%0.14%0.79%
2022-10-18 31.352750100.36%0.9%0.0%4114.65%0.02%0.14%0.85%
2022-10-17 31.452750100.36%0.9%0.0%3632.48%0.02%0.2%0.88%
2022-10-14 31.452750100.36%0.9%0.0%27-79.51%0.01%0.22%0.88%
2022-10-13 31.052750100.36%0.9%0.0%133508.06%0.07%0.23%0.89%
2022-10-12 31.92751100.36%0.9%0.0%21-85.69%0.01%0.19%0.85%
2022-10-11 31.852741100.36%0.9%1.12%15389.05%0.08%0.23%0.85%
2022-10-07 31.7273-2100.37%0.89%-1.11%80118.69%0.04%0.17%0.84%
2022-10-06 31.652750100.36%0.9%0.0%37-49.0%0.02%0.16%0.81%
2022-10-05 31.8275-3100.36%0.9%-1.1%72-18.37%0.04%0.18%0.82%
2022-10-04 31.82785100.36%0.91%2.25%88110.42%0.05%0.22%0.8%
2022-10-03 31.652735100.37%0.89%1.14%42-18.97%0.02%0.23%0.78%
2022-09-30 31.9268-4100.37%0.88%-1.12%52-39.35%0.03%0.25%0.79%
2022-09-29 31.82720100.37%0.89%0.0%86-42.54%0.05%0.26%0.8%
2022-09-28 31.452722100.37%0.89%1.14%14957.97%0.08%0.25%0.77%
2022-09-27 32.4270-1100.37%0.88%-1.12%942.83%0.05%0.23%0.71%
2022-09-26 32.72715100.37%0.89%2.3%9244.41%0.05%0.26%0.69%
2022-09-23 33.15266-8100.38%0.87%-3.33%63-17.48%0.03%0.26%0.68%
2022-09-22 33.5274-8100.36%0.9%-2.17%77-31.19%0.04%0.25%0.68%
2022-09-21 33.5528221-10.35%0.92%0.0%112-21.8%0.06%0.23%0.67%
2022-09-20 34.0280-21200.71%0.92%-6.12%14361.77%0.08%0.2%0.63%
2022-09-19 33.730112-10.66%0.98%0.0%8882.43%0.05%0.14%0.63%
2022-09-16 34.15300-24301.0%0.98%-7.55%488.5%0.03%0.16%0.61%
2022-09-15 34.432416300.93%1.06%4.95%44-14.03%0.02%0.15%0.6%
2022-09-14 34.7308-23-10.97%1.01%0.0%5284.87%0.03%0.16%0.61%
2022-09-13 34.93100411.29%1.01%0.0%28-77.91%0.01%0.15%0.63%
2022-09-12 34.7310-7300.97%1.01%-2.88%127398.21%0.07%0.16%0.66%
2022-09-08 34.03170300.95%1.04%0.0%25-58.24%0.01%0.12%0.62%
2022-09-07 33.9317-2300.95%1.04%0.0%6173.45%0.03%0.15%0.63%
2022-09-06 34.03190300.94%1.04%0.0%35-19.66%0.02%0.12%0.67%
2022-09-05 34.1319-5300.94%1.04%-1.89%44-17.29%0.02%0.13%0.68%
2022-09-02 34.25324-6300.93%1.06%-1.85%53-35.94%0.03%0.14%0.67%
2022-09-01 34.4330-4300.91%1.08%-0.92%83370.79%0.04%0.14%0.68%
2022-08-31 35.0334-4300.9%1.09%-0.91%17-65.01%0.01%0.13%0.66%
2022-08-30 34.65338-1300.89%1.1%-0.9%50-6.34%0.03%0.16%0.68%
2022-08-29 34.7339-23-10.88%1.11%0.0%53-20.39%0.03%0.15%0.67%
2022-08-26 35.134112401.17%1.11%2.78%6715.11%0.04%0.19%0.67%
2022-08-25 35.053291401.22%1.08%0.93%58-14.62%0.03%0.19%0.66%
2022-08-24 34.853283401.22%1.07%0.94%6887.64%0.04%0.18%0.65%
2022-08-23 35.13253401.23%1.06%0.95%36-72.59%0.02%0.17%0.65%
2022-08-22 35.553224401.24%1.05%0.96%133130.9%0.07%0.19%0.65%
2022-08-19 35.05318-6401.26%1.04%-1.89%5859.46%0.03%0.17%0.6%
2022-08-18 35.13242401.23%1.06%0.95%36-40.82%0.02%0.17%0.6%
2022-08-17 35.253223401.24%1.05%0.96%61-18.48%0.03%0.18%0.61%
2022-08-16 35.2319-2411.25%1.04%-0.95%75-21.2%0.04%0.21%0.64%
2022-08-15 35.05321-9300.93%1.05%-2.78%9587.77%0.05%0.2%0.63%
2022-08-12 35.033010300.91%1.08%2.86%50-1.19%0.03%0.17%0.6%
2022-08-11 34.9320-3300.94%1.05%-0.94%51-59.81%0.03%0.17%0.6%
2022-08-10 34.832310300.93%1.06%3.92%128140.29%0.07%0.18%0.6%
2022-08-09 34.13131310.96%1.02%0.0%5355.86%0.03%0.13%0.59%
2022-08-08 34.153120200.64%1.02%0.0%34-42.36%0.02%0.13%0.69%
2022-08-05 34.03123200.64%1.02%0.99%591.55%0.03%0.13%0.75%
2022-08-04 33.730912-10.65%1.01%0.0%5830.19%0.03%0.13%0.87%
2022-08-03 34.0308-1310.97%1.01%0.0%446.77%0.02%0.12%0.9%
2022-08-02 34.15309-1200.65%1.01%0.0%42-11.2%0.02%0.13%0.94%
2022-08-01 34.03101200.65%1.01%0.0%476.37%0.03%0.13%1.03%
2022-07-29 33.6309-2200.65%1.01%-0.98%44-6.52%0.02%0.12%1.1%
2022-07-28 33.73110210.64%1.02%0.0%47-27.74%0.03%0.13%1.14%
2022-07-27 33.9311-2100.32%1.02%0.0%6689.54%0.04%0.14%1.19%
2022-07-26 34.03130100.32%1.02%0.0%34-10.36%0.02%0.16%1.21%
2022-07-25 33.9313-2100.32%1.02%-0.97%38-29.56%0.02%0.17%1.24%
2022-07-22 33.853150110.32%1.03%0.0%55-13.04%0.03%0.17%1.46%
2022-07-21 33.7531500-101.03%0.0%63-45.32%0.03%0.18%1.7%
2022-07-20 33.7315-5100.32%1.03%-1.9%116137.51%0.06%0.17%1.73%
2022-07-19 33.03200100.31%1.05%0.0%4821.59%0.03%0.16%1.79%
2022-07-18 33.0320-1100.31%1.05%0.0%40-35.38%0.02%0.26%1.79%
2022-07-15 32.753217100.31%1.05%1.94%6229.44%0.03%0.32%1.84%
2022-07-14 32.9314-2100.32%1.03%0.0%48-52.72%0.03%0.44%1.86%
2022-07-13 32.9316-21100.32%1.03%-6.36%101-58.05%0.05%0.48%1.88%
2022-07-12 32.53372100.3%1.1%0.0%24262.46%0.13%0.48%1.88%
2022-07-11 33.9335-1110.3%1.1%0.0%149-46.6%0.08%0.47%1.8%
2022-07-08 35.93367000.0%1.1%1.85%279111.22%0.15%0.48%1.76%
2022-07-07 35.653296000.0%1.08%1.89%13227.63%0.07%0.4%1.65%
2022-07-06 35.45323-10000.0%1.06%-2.75%103-51.45%0.05%0.41%1.61%
2022-07-05 36.5333-8000.0%1.09%-1.8%21320.37%0.11%0.4%1.58%
2022-07-04 36.153415000.0%1.11%0.91%17730.89%0.09%0.34%1.48%
2022-07-01 35.1336-7000.0%1.1%-1.79%135-3.01%0.07%0.48%1.43%
2022-06-30 35.9534312000.0%1.12%3.7%13945.36%0.07%0.68%1.39%
2022-06-29 36.45331-2000.0%1.08%-0.92%969.25%0.05%0.67%1.33%
2022-06-28 36.73330000.0%1.09%0.0%87-80.62%0.05%0.74%1.32%
2022-06-27 37.1333-2000.0%1.09%-0.91%453-10.15%0.24%0.72%1.33%
2022-06-24 36.1533514000.0%1.1%4.76%504298.4%0.27%0.56%1.13%
2022-06-23 34.73210000.0%1.05%0.0%126-42.67%0.07%0.34%0.89%
2022-06-22 34.453210000.0%1.05%0.0%221300.59%0.12%0.31%0.86%
2022-06-21 35.153210000.0%1.05%0.0%55-60.07%0.03%0.25%0.77%
2022-06-20 34.7321-2000.0%1.05%-0.94%13841.61%0.07%0.28%0.77%
2022-06-17 35.25323-1000.0%1.06%0.0%9723.29%0.05%0.24%0.74%
2022-06-16 35.63242000.0%1.06%0.95%79-21.12%0.04%0.22%0.75%
2022-06-15 36.0322-6000.0%1.05%-1.87%100-6.52%0.05%0.21%0.74%
2022-06-14 35.353285000.0%1.07%0.94%10766.69%0.06%0.18%0.72%
2022-06-13 35.753231000.0%1.06%0.95%64-8.63%0.03%0.14%0.71%
2022-06-10 36.3322-1000.0%1.05%-0.94%7033.71%0.04%0.15%0.76%
2022-06-09 36.55323-7000.0%1.06%-1.85%528.16%0.03%0.15%0.88%
2022-06-08 36.53306000.0%1.08%1.89%4844.58%0.03%0.14%0.93%
2022-06-07 36.353242000.0%1.06%0.95%33-53.73%0.02%0.15%1.15%
2022-06-06 36.453221000.0%1.05%0.0%725.21%0.04%0.18%1.4%
2022-06-02 35.93213000.0%1.05%0.96%69103.8%0.04%0.19%1.44%
2022-06-01 35.9318-3000.0%1.04%-0.95%33-50.63%0.02%0.18%1.43%
2022-05-31 35.83210000.0%1.05%0.0%68-30.19%0.04%0.2%1.44%
2022-05-30 36.0321-2000.0%1.05%-0.94%9822.18%0.05%0.19%1.43%
2022-05-27 35.33230000.0%1.06%0.0%8040.37%0.04%0.17%1.47%
2022-05-26 35.13231000.0%1.06%0.95%57-7.98%0.03%0.17%1.55%
2022-05-25 35.153222000.0%1.05%0.0%6223.52%0.03%0.2%1.63%
2022-05-24 35.03200000.0%1.05%0.0%50-29.03%0.03%0.2%1.65%
2022-05-23 35.13200000.0%1.05%0.0%71-12.38%0.04%0.2%1.72%
2022-05-20 35.053200000.0%1.05%0.0%81-30.91%0.04%0.21%1.74%
2022-05-19 34.8320-1000.0%1.05%0.0%117144.95%0.06%0.26%1.75%
2022-05-18 35.45321-1000.0%1.05%0.0%48-28.23%0.03%0.35%1.72%
2022-05-17 35.3532230-10.0%1.05%0.96%66-16.97%0.04%0.4%1.71%
2022-05-16 34.93190100.31%1.04%0.0%80-53.25%0.04%0.62%1.73%
2022-05-13 34.93190100.31%1.04%0.0%172-41.92%0.09%0.83%1.71%
2022-05-12 34.353192100.31%1.04%0.0%297107.13%0.16%0.82%1.67%
2022-05-11 35.33170110.32%1.04%0.0%143-69.37%0.08%0.69%1.7%
2022-05-10 35.55317-1000.0%1.04%0.0%468-3.8%0.25%0.64%1.65%
2022-05-09 36.453187000.0%1.04%1.96%486219.97%0.26%0.42%1.46%
2022-05-06 38.23110000.0%1.02%0.0%152179.54%0.08%0.26%1.33%
2022-05-05 38.35311-6000.0%1.02%-1.92%5416.7%0.03%0.3%1.32%
2022-05-04 38.353171000.0%1.04%0.97%46-19.97%0.02%0.38%1.36%
2022-05-03 38.353161000.0%1.03%0.0%58-67.25%0.03%0.41%1.4%
2022-04-29 38.2315-1000.0%1.03%0.0%177-19.7%0.09%0.48%1.45%
2022-04-28 38.2316-5000.0%1.03%-1.9%2212.7%0.12%0.44%1.42%
2022-04-27 38.3321-28000.0%1.05%-7.89%215107.5%0.11%0.38%1.35%
2022-04-26 38.7349-19000.0%1.14%-5.0%103-42.35%0.06%0.29%1.27%
2022-04-25 38.8368-3000.0%1.2%-0.83%18073.91%0.1%0.25%1.24%
2022-04-22 39.13710000.0%1.21%0.0%103-1.36%0.06%0.21%1.17%
2022-04-21 39.13714000.0%1.21%0.83%10569.85%0.06%0.18%1.17%
2022-04-20 39.23673000.0%1.2%0.84%61133.6%0.03%0.17%1.17%
2022-04-19 39.0364-2000.0%1.19%-0.83%26-71.83%0.01%0.33%1.18%
2022-04-18 38.95366-1000.0%1.2%0.0%9487.1%0.05%0.35%1.2%
2022-04-15 39.253672000.0%1.2%0.84%50-47.05%0.03%0.36%1.22%
2022-04-14 39.25365-1000.0%1.19%-0.83%94-73.93%0.05%0.45%1.24%
2022-04-13 39.6366-2000.0%1.2%0.0%364611.43%0.19%0.48%1.25%
2022-04-12 38.953681000.0%1.2%0.0%51-53.09%0.03%0.35%1.14%
2022-04-11 39.13671000.0%1.2%0.0%109-53.28%0.06%0.39%1.16%
2022-04-08 38.953664000.0%1.2%1.69%23367.16%0.12%0.41%1.16%
2022-04-07 39.353620000.0%1.18%0.0%13914.69%0.07%0.35%1.08%
2022-04-06 39.63623000.0%1.18%0.85%121-6.93%0.06%0.33%1.09%
2022-04-01 39.453591000.0%1.17%0.0%130-12.79%0.07%0.29%1.11%
2022-03-31 39.535814000.0%1.17%4.46%15019.52%0.08%0.25%1.09%
2022-03-30 39.43440000.0%1.12%0.0%12544.16%0.07%0.2%1.06%
2022-03-29 39.153440000.0%1.12%0.0%8747.44%0.05%0.19%1.06%
2022-03-28 39.13441000.0%1.12%0.0%5915.8%0.03%0.2%1.09%
2022-03-25 39.2343-5000.0%1.12%-1.75%51-5.78%0.03%0.2%1.13%
2022-03-24 39.253480000.0%1.14%0.0%54-46.63%0.03%0.21%1.24%
2022-03-23 39.234814000.0%1.14%4.59%101-4.46%0.05%0.25%1.24%
2022-03-22 39.03349000.0%1.09%2.83%10662.53%0.06%0.25%1.23%
2022-03-21 39.253255000.0%1.06%0.95%65-15.09%0.03%0.25%1.21%
2022-03-18 39.15320-11000.0%1.05%-2.78%76-36.14%0.04%0.3%1.26%
2022-03-17 39.153315000.0%1.08%0.93%12018.97%0.06%0.31%1.25%
2022-03-16 38.9532626000.0%1.07%9.18%101-4.56%0.05%0.3%1.23%
2022-03-15 38.85300-5000.0%0.98%-2.0%106-31.34%0.06%0.29%1.21%
2022-03-14 39.030512000.0%1.0%4.17%15465.95%0.08%0.32%1.2%
2022-03-11 38.92933000.0%0.96%1.05%93-9.49%0.05%0.32%1.23%
2022-03-10 39.12900000.0%0.95%0.0%10213.99%0.05%0.32%1.21%
2022-03-09 38.7290-1000.0%0.95%0.0%90-43.24%0.05%0.32%1.2%
2022-03-08 38.65291-4000.0%0.95%-1.04%1582.55%0.08%0.33%1.3%
2022-03-07 38.75295-1000.0%0.96%-1.03%15575.77%0.08%0.32%1.24%
2022-03-04 39.42961000.0%0.97%1.04%88-17.65%0.05%0.32%1.22%
2022-03-03 39.52952000.0%0.96%0.0%107-9.83%0.06%0.41%1.24%
2022-03-02 39.45293-1000.0%0.96%0.0%118-14.63%0.06%0.37%1.25%
2022-03-01 39.22948000.0%0.96%3.23%139-2.62%0.07%0.36%1.24%
2022-02-25 38.92863000.0%0.93%0.0%142-44.81%0.08%0.32%1.21%
2022-02-24 38.152834000.0%0.93%2.2%258517.97%0.14%0.33%1.16%
2022-02-23 38.652790000.0%0.91%0.0%41-57.41%0.02%0.22%1.06%
2022-02-22 38.6279-1000.0%0.91%-1.09%9842.41%0.05%0.24%1.07%
2022-02-21 38.9280-17000.0%0.92%-5.15%69-55.43%0.04%0.22%1.08%
2022-02-18 38.9297-18000.0%0.97%-5.83%154195.08%0.08%0.24%1.07%
2022-02-17 38.9315-22000.0%1.03%-6.36%52-30.84%0.03%0.26%1.03%
2022-02-16 39.0337-14000.0%1.1%-4.35%7520.97%0.04%0.27%1.02%
2022-02-15 38.83514000.0%1.15%1.77%62-38.37%0.03%0.27%1.03%
2022-02-14 38.75347-55000.0%1.13%-13.74%101-48.37%0.05%0.38%1.05%
2022-02-11 39.340236000.0%1.31%9.17%197219.5%0.1%0.36%1.02%
2022-02-10 39.25366-6000.0%1.2%-1.64%61-32.32%0.03%0.31%0.98%
2022-02-09 39.3372-36000.0%1.22%-8.27%91-65.81%0.05%0.35%0.98%
2022-02-08 39.6408125000.0%1.33%43.01%266367.11%0.14%0.36%0.97%
2022-02-07 38.35283-2000.0%0.93%0.0%57-48.52%0.03%0.27%0.89%
2022-01-26 38.228510-20.0%0.93%0.0%111-17.77%0.06%0.29%0.92%
2022-01-25 38.12844200.7%0.93%1.09%13522.11%0.07%0.26%0.9%
2022-01-24 38.3280-22-20.71%0.92%0.0%1109.94%0.06%0.22%0.97%
2022-01-21 38.352820401.42%0.92%0.0%10020.63%0.05%0.2%0.96%
2022-01-20 38.552821401.42%0.92%0.0%8336.17%0.04%0.2%0.97%
2022-01-19 38.62810401.42%0.92%0.0%617.3%0.03%0.18%0.99%
2022-01-18 38.652812401.42%0.92%1.1%57-24.44%0.03%0.2%0.99%
2022-01-17 38.45279-1401.43%0.91%-1.09%75-25.88%0.04%0.19%0.99%
2022-01-14 38.552801401.43%0.92%1.1%10199.94%0.05%0.19%0.97%
2022-01-13 38.952791401.43%0.91%0.0%50-41.98%0.03%0.19%0.93%
2022-01-12 38.952780401.44%0.91%0.0%87117.68%0.05%0.19%0.91%
2022-01-11 38.927824-11.44%0.91%1.11%40-49.53%0.02%0.21%0.89%
2022-01-10 39.027620501.81%0.9%7.14%79-21.03%0.04%0.22%0.93%
2022-01-07 38.9256-14501.95%0.84%-4.55%10179.58%0.05%0.22%0.91%
2022-01-06 39.052700501.85%0.88%0.0%56-54.3%0.03%0.23%0.88%
2022-01-05 39.32700501.85%0.88%0.0%123125.37%0.07%0.26%0.88%
2022-01-04 39.42708501.85%0.88%2.33%54-28.86%0.03%0.23%0.85%
2022-01-03 39.45262-1501.91%0.86%0.0%76-32.38%0.04%0.34%0.85%
2021-12-30 39.75263-6501.9%0.86%-2.27%113-5.06%0.06%0.35%0.84%
2021-12-29 39.82695501.86%0.88%2.33%11981.2%0.06%0.35%0.81%
2021-12-28 39.35264-5501.89%0.86%-2.27%66-74.45%0.04%0.36%0.79%
2021-12-27 39.5269-4501.86%0.88%-1.12%258172.52%0.14%0.35%0.82%
2021-12-24 38.92730501.83%0.89%0.0%95-19.21%0.05%0.24%0.73%
2021-12-23 38.852730501.83%0.89%0.0%117-12.62%0.06%0.21%0.72%
2021-12-22 38.75273-1501.83%0.89%-1.11%134132.75%0.07%0.16%0.68%
2021-12-21 38.852740501.82%0.9%0.0%5729.8%0.03%0.1%0.67%
2021-12-20 38.92740501.82%0.9%0.0%4411.6%0.02%0.1%0.68%
2021-12-17 38.82740501.82%0.9%0.0%3974.94%0.02%0.13%0.71%
2021-12-16 38.8527405-11.82%0.9%0.0%22-10.2%0.01%0.14%0.72%
2021-12-15 38.82741602.19%0.9%1.12%25-48.46%0.01%0.15%0.77%
2021-12-14 38.7273-1612.2%0.89%-1.11%49-54.21%0.03%0.17%0.82%
2021-12-13 39.02741501.82%0.9%1.12%107113.58%0.06%0.17%0.85%
2021-12-10 39.12730501.83%0.89%0.0%5020.21%0.03%0.14%0.84%
2021-12-09 39.052730501.83%0.89%0.0%41-32.71%0.02%0.15%0.84%
2021-12-08 39.05273-45-11.83%0.89%-2.2%62-2.96%0.03%0.16%0.87%
2021-12-07 38.952772602.17%0.91%1.11%6441.8%0.03%0.17%0.87%
2021-12-06 38.852750602.18%0.9%0.0%45-39.05%0.02%0.2%0.89%
2021-12-03 38.952750602.18%0.9%0.0%7460.12%0.04%0.22%0.9%
2021-12-02 38.7275-5602.18%0.9%-2.17%46-45.57%0.02%0.22%0.92%
2021-12-01 38.952800602.14%0.92%0.0%85-31.81%0.05%0.22%1.0%
2021-11-30 37.952802602.14%0.92%1.1%12551.31%0.07%0.24%0.98%
2021-11-29 38.65278-6602.16%0.91%-2.15%8211.85%0.04%0.21%1.0%
2021-11-26 38.75284-8602.11%0.93%-2.11%7339.92%0.04%0.22%1.03%
2021-11-25 39.05292-2612.05%0.95%-1.04%52-53.3%0.03%0.22%1.08%
2021-11-24 39.12944501.7%0.96%1.05%11353.48%0.06%0.24%1.11%
2021-11-23 39.152904501.72%0.95%2.15%73-24.0%0.04%0.25%1.06%
2021-11-22 39.12861501.75%0.93%0.0%9639.99%0.05%0.26%1.05%
2021-11-19 38.92850501.75%0.93%0.0%69-32.72%0.04%0.26%1.02%
2021-11-18 38.852854501.75%0.93%1.09%102-18.85%0.05%0.25%1.01%
2021-11-17 38.9281-6501.78%0.92%-2.13%12623.57%0.07%0.25%0.99%
2021-11-16 38.82874501.74%0.94%1.08%10222.49%0.05%0.22%0.94%
2021-11-15 38.6283283551.77%0.93%N/A8333.04%0.04%0.21%0.92%
2021-11-13 39.10-2700-60N/AN/A62-30.5%0.03%0.21%1.4%
2021-11-12 38.72700602.22%0.88%0.0%9032.19%0.05%0.23%1.4%
2021-11-11 38.9270-1602.22%0.88%-1.12%68-30.78%0.04%0.28%1.38%
2021-11-10 38.92710622.21%0.89%0.0%9946.33%0.05%0.28%1.36%
2021-11-09 38.72710401.48%0.89%0.0%67-38.97%0.04%0.31%1.34%
2021-11-08 38.5271271441.48%0.89%N/A110-41.79%0.06%0.34%1.35%
2021-11-06 39.60-2760-40N/AN/A190243.88%0.1%0.38%1.34%
2021-11-05 38.15276-3411.45%0.9%-1.1%55-66.39%0.03%0.33%1.3%
2021-11-04 37.952791301.08%0.91%0.0%16428.47%0.09%0.32%1.29%
2021-11-03 37.952780311.08%0.91%0.0%128-26.31%0.07%0.26%1.31%
2021-11-02 38.1278-25200.72%0.91%-8.08%17473.15%0.09%0.21%1.31%
2021-11-01 38.45303303220.66%0.99%N/A100180.24%0.05%0.15%1.24%
2021-10-30 38.40-3000-20N/AN/A35-24.37%0.02%0.12%1.22%
2021-10-29 38.253000200.67%0.98%0.0%4733.15%0.03%0.12%1.26%
2021-10-28 38.353000200.67%0.98%0.0%35-36.13%0.02%0.13%1.26%
2021-10-27 38.253000200.67%0.98%0.0%55-0.67%0.03%0.64%1.28%
2021-10-26 38.3300-2200.67%0.98%-1.01%5658.93%0.03%0.64%1.28%
2021-10-25 38.23020200.66%0.99%0.0%35-49.52%0.02%0.64%1.26%
2021-10-22 38.15302-1200.66%0.99%0.0%69-92.94%0.04%0.64%1.29%
2021-10-21 37.93033200.66%0.99%1.02%9911583.44%0.53%0.64%1.27%
2021-10-20 38.43000200.67%0.98%0.0%583.09%0.03%0.15%0.79%
2021-10-19 38.353003210.67%0.98%1.03%5759.2%0.03%0.18%0.77%
2021-10-18 38.4297-2100.34%0.97%-1.02%35-37.76%0.02%0.2%0.75%
2021-10-15 38.4299-1100.33%0.98%0.0%57-27.19%0.03%0.2%0.75%
2021-10-14 38.05300-20110.33%0.98%-6.67%79-23.27%0.04%0.28%0.76%
2021-10-13 38.33200000.0%1.05%0.0%1030.83%0.05%0.3%0.75%
2021-10-12 38.25320-6000.0%1.05%-1.87%102185.82%0.05%0.28%0.76%
2021-10-08 38.75326-3000.0%1.07%-0.93%35-82.04%0.02%0.26%0.74%
2021-10-07 38.9532922000.0%1.08%8.0%19948.87%0.11%0.29%0.77%
2021-10-06 38.8307-1000.0%1.0%-0.99%133172.38%0.07%0.21%0.7%
2021-10-05 38.430800-10.0%1.01%0.0%49-23.35%0.03%0.18%0.7%
2021-10-04 38.4308-3100.32%1.01%-0.98%64-36.16%0.03%0.18%0.71%
2021-10-01 38.4311-1110.32%1.02%0.0%10081.82%0.05%0.16%0.73%
2021-09-30 38.753123000.0%1.02%0.99%55-23.46%0.03%0.16%0.71%
2021-09-29 38.9309-11000.0%1.01%-3.81%7248.55%0.04%0.15%0.73%
2021-09-28 39.23200000.0%1.05%0.0%4845.61%0.03%0.15%0.73%
2021-09-27 39.2320-2000.0%1.05%0.0%33-61.72%0.02%0.14%0.75%
2021-09-24 39.23220000.0%1.05%0.0%87137.18%0.05%0.13%0.76%
2021-09-23 38.953221000.0%1.05%0.0%36-56.32%0.02%0.1%0.76%
2021-09-22 38.63210000.0%1.05%0.0%84285.98%0.04%0.12%0.76%
2021-09-17 38.853210000.0%1.05%0.0%2152.92%0.01%0.11%0.75%
2021-09-16 38.93210000.0%1.05%0.0%14-47.16%0.01%0.16%0.77%
2021-09-15 38.93210000.0%1.05%0.0%26-68.84%0.01%0.19%0.81%
2021-09-14 39.03210000.0%1.05%0.0%8633.06%0.05%0.23%0.94%
2021-09-13 39.0321-1000.0%1.05%0.0%65-42.71%0.03%0.21%0.95%
2021-09-10 38.53220000.0%1.05%0.0%11355.34%0.06%0.25%1.02%
2021-09-09 38.43220000.0%1.05%0.0%73-21.91%0.04%0.23%1.02%
2021-09-08 38.653220000.0%1.05%0.0%9360.37%0.05%0.24%1.01%
2021-09-07 38.63221000.0%1.05%0.0%58-53.29%0.03%0.22%1.06%
2021-09-06 38.832100-20.0%1.05%0.0%12561.65%0.07%0.24%1.14%
2021-09-03 39.4321-1210.62%1.05%0.0%77-22.73%0.04%0.21%1.14%
2021-09-02 39.43220100.31%1.05%0.0%10061.69%0.05%0.22%1.2%
2021-09-01 39.13220100.31%1.05%0.0%61-35.59%0.03%0.19%1.17%
2021-08-31 39.13221100.31%1.05%0.0%9652.62%0.05%0.21%1.21%
2021-08-30 39.1321-2100.31%1.05%-0.94%62-33.9%0.03%0.18%1.23%
2021-08-27 39.1323-15100.31%1.06%-3.64%9594.98%0.05%0.18%1.31%
2021-08-26 39.13381100.3%1.1%0.0%48-41.81%0.03%0.16%1.35%
2021-08-25 39.03375100.3%1.1%0.92%8368.79%0.04%0.18%1.46%
2021-08-24 38.753320100.3%1.09%0.0%49-10.75%0.03%0.28%1.71%
2021-08-23 38.55332-1100.3%1.09%0.0%550.92%0.03%0.31%1.85%
2021-08-20 38.05333-2100.3%1.09%-0.91%55-46.14%0.03%0.39%1.93%
2021-08-19 37.95335-12110.3%1.1%-2.65%102-60.14%0.05%0.41%2.07%
2021-08-18 38.1347-5000.0%1.13%-1.74%257113.02%0.14%0.39%2.15%
2021-08-17 38.153521000.0%1.15%0.0%120-39.51%0.06%0.35%2.22%
2021-08-16 38.5535100-10.0%1.15%0.0%19998.59%0.11%0.4%2.27%
2021-08-13 38.95351-15100.28%1.15%-4.17%10053.56%0.05%0.36%2.31%
2021-08-12 39.353660100.27%1.2%0.0%65-62.04%0.03%0.41%2.44%
2021-08-11 39.0366-1100.27%1.2%0.0%172-18.7%0.09%0.4%2.65%
2021-08-10 39.15367-4100.27%1.2%-0.83%21263.72%0.11%0.38%2.77%
2021-08-09 39.55371-3100.27%1.21%-0.82%129-31.99%0.07%0.34%2.78%
2021-08-06 39.6374-2110.27%1.22%-0.81%190328.49%0.1%0.39%2.81%
2021-08-05 39.75376-1000.0%1.23%0.0%44-69.54%0.02%0.37%2.88%
2021-08-04 39.93771000.0%1.23%0.0%14510.17%0.08%0.48%2.95%
2021-08-03 39.937610000.0%1.23%2.5%132-38.2%0.07%0.7%2.96%
2021-08-02 39.7366-18000.0%1.2%-4.76%21427.85%0.11%0.79%3.0%
2021-07-30 39.953842000.0%1.26%0.8%167-31.63%0.09%0.79%3.01%
2021-07-29 40.153820000.0%1.25%0.0%245-56.11%0.13%0.87%3.0%
2021-07-28 42.25382-25000.0%1.25%-6.02%55882.27%0.3%0.88%2.94%
2021-07-27 42.7540724000.0%1.33%6.4%30648.84%0.16%0.79%2.79%
2021-07-26 43.3538319000.0%1.25%5.04%205-35.69%0.11%0.74%2.75%
2021-07-23 43.23644000.0%1.19%0.85%32023.91%0.17%0.77%2.71%
2021-07-22 43.053602000.0%1.18%0.85%258-33.98%0.14%0.79%2.61%
2021-07-21 43.25358-4000.0%1.17%-0.85%39175.31%0.21%0.9%2.53%
2021-07-20 42.85362-19000.0%1.18%-5.6%223-13.32%0.12%0.9%2.36%
2021-07-19 43.338110000.0%1.25%3.31%257-27.97%0.14%0.9%2.33%
2021-07-16 43.553711000.0%1.21%0.0%357-23.29%0.19%0.86%2.24%
2021-07-15 43.1537018000.0%1.21%5.22%46620.91%0.25%0.84%2.08%
2021-07-14 42.7352-10000.0%1.15%-2.54%38565.14%0.2%0.69%1.86%
2021-07-13 42.1362-5000.0%1.18%-1.67%23328.74%0.12%0.58%1.71%
2021-07-12 42.23670000.0%1.2%0.0%181-43.56%0.1%0.56%1.64%
2021-07-09 42.05367-1000.0%1.2%0.0%32172.2%0.17%0.59%1.62%
2021-07-08 42.3368-6000.0%1.2%-1.64%18616.19%0.1%0.5%1.47%
2021-07-07 42.15374-12000.0%1.22%-3.17%160-23.71%0.09%0.47%1.43%
2021-07-06 42.23860000.0%1.26%0.0%210-8.28%0.11%0.54%1.37%
2021-07-05 42.23863000.0%1.26%0.8%22955.73%0.12%0.54%1.34%
2021-07-02 42.0383-7000.0%1.25%-1.57%1479.81%0.08%0.49%1.28%
2021-07-01 42.0390-6000.0%1.27%-1.55%134-53.24%0.07%0.48%1.29%
2021-06-30 42.25396-6000.0%1.29%-1.53%28730.63%0.15%0.47%1.3%
2021-06-29 42.04025000.0%1.31%0.77%21962.59%0.12%0.35%1.26%
2021-06-28 41.6539713000.0%1.3%3.17%135-0.28%0.07%0.32%1.2%
2021-06-25 41.6384-2000.0%1.26%0.0%13523.66%0.07%0.3%1.22%
2021-06-24 41.53860000.0%1.26%0.0%10967.55%0.06%0.25%1.21%
2021-06-23 41.25386-1000.0%1.26%-0.79%65-59.44%0.03%0.23%1.23%
2021-06-22 41.23870000.0%1.27%0.0%16171.94%0.09%0.25%1.27%
2021-06-21 41.33870000.0%1.27%0.0%9389.72%0.05%0.22%1.27%
2021-06-18 41.63873000.0%1.27%0.79%49-15.2%0.03%0.24%1.28%
2021-06-17 41.53840000.0%1.26%0.0%58-45.13%0.03%0.24%1.38%
2021-06-16 41.453840000.0%1.26%0.0%1063.1%0.06%0.26%1.44%
2021-06-15 41.553841000.0%1.26%0.8%103-22.9%0.05%0.24%1.51%
2021-06-11 41.73830000.0%1.25%0.0%133213.14%0.07%0.26%1.79%
2021-06-10 41.85383-7000.0%1.25%-1.57%42-61.65%0.02%0.25%1.9%
2021-06-09 41.73900000.0%1.27%0.0%111112.74%0.06%0.32%2.2%
2021-06-08 41.7390-1000.0%1.27%-0.78%52-65.41%0.03%0.33%2.66%
2021-06-07 41.75391-1000.0%1.28%0.0%15135.56%0.08%0.42%2.93%
2021-06-04 41.953920000.0%1.28%0.0%111-34.45%0.06%0.4%3.18%
2021-06-03 41.9392-23000.0%1.28%-5.88%17018.31%0.09%0.43%3.89%
2021-06-02 42.15415-4000.0%1.36%-0.73%143-34.07%0.08%0.41%4.01%
2021-06-01 42.154190000.0%1.37%0.0%21889.4%0.12%0.41%4.15%
2021-05-31 41.7419-4000.0%1.37%-0.72%115-30.53%0.06%0.37%4.35%
2021-05-28 41.4423-3000.0%1.38%-0.72%16535.09%0.09%0.38%4.58%
2021-05-27 41.4426-4000.0%1.39%-1.42%122-16.82%0.07%0.36%4.72%
2021-05-26 41.7430-4000.0%1.41%-0.7%1473.23%0.08%0.42%4.86%
2021-05-25 41.0434-14000.0%1.42%-2.74%142-1.84%0.08%0.43%5.09%
2021-05-24 40.65448-4000.0%1.46%-1.35%14515.98%0.08%0.48%5.32%
2021-05-21 40.64524000.0%1.48%1.37%125-44.37%0.07%0.74%5.49%
2021-05-20 40.35448-9000.0%1.46%-2.01%22534.04%0.12%0.85%5.75%
2021-05-19 40.254577000.0%1.49%1.36%168-31.56%0.09%1.06%5.79%
2021-05-18 40.4450-80-10.0%1.47%-2.0%246-60.95%0.13%1.49%5.94%
2021-05-17 39.15458-9110.22%1.5%-1.96%63086.3%0.33%1.66%6.31%
2021-05-14 40.154678000.0%1.53%2.0%338-44.62%0.18%1.65%6.22%
2021-05-13 40.0545917000.0%1.5%4.17%611-37.16%0.32%2.24%6.32%
2021-05-12 40.5544222000.0%1.44%5.11%97269.45%0.52%2.13%6.45%
2021-05-11 41.8420-7000.0%1.37%-2.14%573-6.87%0.3%1.83%6.21%
2021-05-10 43.3427-51000.0%1.4%-10.26%616-57.43%0.33%1.84%6.2%
2021-05-07 43.7478700-10.0%1.56%17.29%1447266.78%0.77%1.8%6.15%
2021-05-06 41.2408-10100.25%1.33%-2.92%394-4.46%0.21%1.26%5.64%
2021-05-05 41.54181110.24%1.37%0.74%413-30.98%0.22%1.26%5.63%
2021-05-04 41.85417-60-50.0%1.36%-1.45%59810.64%0.32%1.34%5.58%
2021-05-03 42.3423-23511.18%1.38%-5.48%54125.7%0.29%1.34%5.4%
2021-04-29 43.15446-8400.9%1.46%-1.35%4309.36%0.23%1.29%5.2%
2021-04-28 43.445410410.88%1.48%2.07%393-30.75%0.21%1.4%5.09%
2021-04-27 43.2444-113-10.68%1.45%-2.68%568-3.69%0.3%1.34%5.09%
2021-04-26 42.6455-14-20.88%1.49%0.0%59030.75%0.31%1.28%5.02%
2021-04-23 42.1456-6601.32%1.49%-1.32%451-28.07%0.24%1.47%4.81%
2021-04-22 42.1462-25601.3%1.51%-5.03%627112.38%0.33%1.47%4.9%
2021-04-21 42.354877601.23%1.59%1.27%295-34.33%0.16%1.42%4.85%
2021-04-20 42.348023601.25%1.57%5.37%449-52.73%0.24%1.72%5.02%
2021-04-19 42.145736611.31%1.49%7.97%951111.89%0.51%1.76%5.28%
2021-04-16 42.342110521.19%1.38%2.99%449-15.59%0.24%1.54%5.04%
2021-04-15 42.04119310.73%1.34%2.29%532-37.47%0.28%1.59%5.27%
2021-04-14 42.1402-112-20.5%1.31%-2.96%85060.0%0.45%1.56%5.24%
2021-04-13 43.1413-204-10.97%1.35%-4.93%531-1.69%0.28%1.3%5.11%
2021-04-12 43.3433-5531.15%1.42%-0.7%5400.61%0.29%1.19%5.01%
2021-04-09 43.6438-44200.46%1.43%-9.49%53712.97%0.29%1.04%4.87%
2021-04-08 43.7482-34200.41%1.58%-6.51%47528.68%0.25%0.85%4.79%
2021-04-07 43.8516-30210.39%1.69%-5.06%36915.79%0.2%0.71%4.74%
2021-04-06 44.15465100.18%1.78%0.56%31920.25%0.17%0.72%4.71%
2021-04-01 44.4541-39100.18%1.77%-6.84%26559.6%0.14%0.79%4.82%
2021-03-31 44.058015100.17%1.9%2.7%166-24.97%0.09%0.75%5.0%
2021-03-30 43.855656110.18%1.85%1.09%221-42.59%0.12%0.99%5.08%
2021-03-29 43.8555912000.0%1.83%2.23%386-13.22%0.21%1.16%5.34%
2021-03-26 44.154713000.0%1.79%2.29%445131.77%0.24%1.28%5.59%
2021-03-25 44.455342000.0%1.75%0.57%192-69.36%0.1%1.54%5.69%
2021-03-24 44.15532-47000.0%1.74%-7.94%62717.28%0.33%1.7%5.84%
2021-03-23 44.555792000.0%1.89%0.0%534-11.37%0.28%1.84%5.65%
2021-03-22 45.0577-470-80.0%1.89%-7.35%603-35.72%0.32%1.81%5.61%
2021-03-19 45.76241668-311.28%2.04%36.0%93886.95%0.5%1.81%5.49%
2021-03-18 44.9458639-18.52%1.5%1.35%502-43.19%0.27%1.5%5.15%
2021-03-17 44.94524840-398.85%1.48%12.12%88385.1%0.47%1.38%5.06%
2021-03-16 44.84041479419.55%1.32%3.94%477-20.54%0.25%1.11%4.75%
2021-03-15 44.6390775019.23%1.27%1.6%60069.74%0.32%1.06%4.76%
2021-03-12 44.55383375019.58%1.25%0.81%35426.29%0.19%0.9%4.87%
2021-03-11 44.5380-1975-219.74%1.24%-4.62%280-27.63%0.15%1.0%4.81%
2021-03-10 44.539923777719.3%1.3%5.69%3872.74%0.21%1.17%4.75%
2021-03-09 44.4537630-7501.23%0.82%37724.61%0.2%1.13%4.79%
2021-03-08 44.45373-2875020.11%1.22%-6.87%302-42.87%0.16%1.31%4.82%
2021-03-05 44.45401-7752218.7%1.31%-1.5%529-12.46%0.28%1.6%4.93%
2021-03-04 44.4408953012.99%1.33%2.31%60590.49%0.32%1.66%4.74%
2021-03-03 44.43991053013.28%1.3%2.36%317-55.89%0.17%1.59%4.7%
2021-03-02 44.33891853313.62%1.27%4.96%720-15.16%0.38%1.56%4.76%
2021-02-26 44.73713350813.48%1.21%10.0%84832.25%0.45%1.43%4.66%
2021-02-25 44.2338042012.43%1.1%0.0%64138.64%0.34%1.18%4.49%
2021-02-24 44.053383042-612.43%1.1%8.91%46272.46%0.25%1.0%4.47%
2021-02-23 44.15308-1148215.58%1.01%-2.88%268-43.56%0.14%0.93%4.49%
2021-02-22 44.2319-946214.42%1.04%-2.8%47527.35%0.25%0.94%4.86%
2021-02-19 44.2328244213.41%1.07%0.0%37326.56%0.2%0.95%4.88%
2021-02-18 44.153261142212.88%1.07%3.88%295-11.95%0.16%1.18%4.88%
2021-02-17 44.05315315404012.7%1.03%N/A33513.57%0.18%1.15%5.06%
2021-02-16 44.150-3140-370N/AN/A295-40.98%0.16%1.07%5.16%
2021-02-05 44.0314-7337611.78%1.03%-18.9%500-37.27%0.27%1.16%5.26%
2021-02-04 44.0387-13108.01%1.27%0.0%797225.33%0.42%1.12%5.32%
2021-02-03 43.4538803127.99%1.27%0.0%24540.4%0.13%0.97%5.22%
2021-02-02 43.15388229-17.47%1.27%0.79%174-62.51%0.09%0.93%5.63%
2021-02-01 43.138683007.77%1.26%1.61%46510.97%0.25%1.11%5.78%
2021-01-29 43.25378-233017.94%1.24%-5.34%419-19.94%0.22%1.1%5.74%
2021-01-28 43.4401-929-77.23%1.31%-2.24%523203.09%0.28%1.16%5.69%
2021-01-27 43.641013608.78%1.34%0.0%172-66.6%0.09%1.16%5.62%
2021-01-26 43.5409336-58.8%1.34%0.75%51717.26%0.27%1.39%5.76%
2021-01-25 43.9406-1641-510.1%1.33%-3.62%441-15.17%0.23%1.38%5.79%
2021-01-22 44.24224146010.9%1.38%10.4%520-3.99%0.28%1.66%5.84%
2021-01-21 44.0381-7146012.07%1.25%-15.54%542-10.12%0.29%1.65%5.81%
2021-01-20 44.1452-946310.18%1.48%-1.99%60321.24%0.32%1.57%5.82%
2021-01-19 44.246174309.33%1.51%2.03%497-48.73%0.26%1.58%5.81%
2021-01-18 44.15454-54309.47%1.48%-1.33%97093.2%0.51%1.59%5.82%
2021-01-15 43.85459-14309.37%1.5%0.0%50232.34%0.27%1.34%5.71%
2021-01-14 43.9460-234339.35%1.5%-5.06%379-39.23%0.2%1.4%5.73%
2021-01-13 43.848324028.28%1.58%0.64%62419.6%0.33%1.52%5.89%
2021-01-12 43.8481-143857.9%1.57%-3.09%5226.85%0.28%1.73%6.06%
2021-01-11 43.9549573306.67%1.62%1.25%488-21.61%0.26%1.7%6.1%
2021-01-08 43.8548823306.76%1.6%0.63%6234.25%0.33%1.64%6.53%
2021-01-07 43.8486-603326.79%1.59%-10.67%597-41.86%0.32%1.48%6.97%
2021-01-06 43.75546-873155.68%1.78%-14.01%1028125.86%0.55%1.37%7.77%
2021-01-05 43.8563362604.11%2.07%0.98%45519.18%0.24%1.06%10.06%
2021-01-04 43.962722604.15%2.05%0.49%38214.87%0.2%1.13%10.48%
2020-12-31 43.8562522604.16%2.04%0.0%332-13.03%0.18%1.21%10.47%
2020-12-30 43.85623-82604.17%2.04%-0.97%382-14.62%0.2%1.27%10.53%
2020-12-29 43.9631-12604.12%2.06%-0.48%447-22.14%0.24%1.37%10.42%
2020-12-28 43.9632432624.11%2.07%7.25%5757.92%0.31%1.44%10.32%
2020-12-25 43.858902424.07%1.93%0.0%53317.1%0.28%1.41%10.24%
2020-12-24 43.65589-132203.74%1.93%-2.03%455-19.85%0.24%1.53%10.09%
2020-12-23 43.6602-112203.65%1.97%-1.5%567-3.59%0.3%1.57%9.96%
2020-12-22 43.55613-422213.59%2.0%-6.54%58914.82%0.31%1.63%9.8%
2020-12-21 43.6655-132103.21%2.14%-1.83%513-31.84%0.27%1.82%9.61%
2020-12-18 43.45668122143.14%2.18%1.87%75238.59%0.4%1.87%9.51%
2020-12-17 43.35656-301712.59%2.14%-4.46%543-19.41%0.29%2.16%9.2%
2020-12-16 43.4686-111602.33%2.24%-1.75%674-28.91%0.36%2.64%9.03%
2020-12-15 43.5697-451602.3%2.28%-6.17%94856.88%0.5%3.4%8.86%
2020-12-14 43.55742-121642.16%2.43%-1.22%604-53.49%0.32%5.73%8.54%
2020-12-11 43.55754-911221.59%2.46%-10.87%1299-10.32%0.69%6.07%8.39%
2020-12-10 43.5845-7810-31.18%2.76%-8.61%1448-31.28%0.77%5.57%7.86%
2020-12-09 43.6923-5813-71.41%3.02%-5.92%2108-60.47%1.12%5.04%7.26%
2020-12-08 43.7981-21620142.04%3.21%-17.9%5332325.0%2.83%4.02%6.49%
2020-12-07 41.51197293600.5%3.91%32.09%1254250.1%0.67%1.33%3.91%
2020-12-04 40.25904-27600.66%2.96%-2.63%358-18.98%0.19%0.88%3.44%
2020-12-03 40.15931-3600.64%3.04%-0.33%442141.74%0.23%0.83%3.46%
2020-12-02 40.4934-5600.64%3.05%-0.65%183-31.18%0.1%0.7%3.36%
2020-12-01 40.5939-1600.64%3.07%0.0%265-34.97%0.14%0.75%3.39%
2020-11-30 40.494016600.64%3.07%1.66%40854.11%0.22%0.73%3.4%
2020-11-27 40.3924-2600.65%3.02%-0.33%26533.52%0.14%0.68%3.7%
2020-11-26 40.3926-22600.65%3.03%-2.26%198-27.57%0.11%0.64%3.85%
2020-11-25 40.2948-86-10.63%3.1%-0.96%27420.63%0.15%0.64%3.88%
2020-11-24 40.29566700.73%3.13%0.64%227-28.94%0.12%0.69%3.85%
2020-11-23 40.195012700.74%3.11%1.3%32075.1%0.17%0.75%3.79%
2020-11-20 40.19386700.75%3.07%0.66%182-12.73%0.1%0.76%3.74%
2020-11-19 40.059322700.75%3.05%0.33%209-42.93%0.11%0.82%3.77%
2020-11-18 39.993007-10.75%3.04%0.0%3678.93%0.19%0.87%4.28%
2020-11-17 39.85930-10800.86%3.04%-0.98%3362.05%0.18%1.03%4.22%
2020-11-16 40.25940-10800.85%3.07%-1.29%3309.73%0.18%1.1%4.17%
2020-11-13 40.15950-14800.84%3.11%-1.27%300-0.78%0.16%1.12%4.15%
2020-11-12 40.1964-17800.83%3.15%-1.87%303-54.43%0.16%1.17%4.15%
2020-11-11 40.2981-26810.82%3.21%-2.43%66541.87%0.35%1.14%4.1%
2020-11-10 39.91007-7710.7%3.29%-0.6%46927.7%0.25%0.92%3.86%
2020-11-09 39.451014-9600.59%3.31%-0.9%367-7.54%0.19%0.82%3.69%
2020-11-06 39.31023-1600.59%3.34%-0.3%39756.47%0.21%1.15%3.64%
2020-11-05 38.81024-46-40.59%3.35%-0.3%2532.63%0.13%1.22%3.63%
2020-11-04 38.851028-1010-20.97%3.36%-0.88%247-10.47%0.13%1.22%3.75%
2020-11-03 38.910381112-51.16%3.39%0.89%276-71.98%0.15%1.21%3.71%
2020-11-02 38.91027-401771.66%3.36%-3.72%98682.66%0.52%1.12%3.67%
2020-10-30 39.551067961010.94%3.49%10.09%539109.87%0.29%0.71%3.22%
2020-10-29 38.959714900.93%3.17%0.32%25717.0%0.14%0.56%3.02%
2020-10-28 39.45967-11910.93%3.16%-1.25%219104.76%0.12%1.04%3.0%
2020-10-27 39.55978-78-20.82%3.2%-0.62%107-50.84%0.06%1.06%3.21%
2020-10-26 39.798541001.02%3.22%0.31%218-14.32%0.12%1.13%3.58%
2020-10-23 40.19812410-31.02%3.21%2.56%254-77.96%0.14%1.17%3.66%
2020-10-22 40.05957161301.36%3.13%1.62%1156353.85%0.61%1.19%3.66%
2020-10-21 39.794131331.38%3.08%0.33%2544.93%0.14%0.69%3.16%
2020-10-20 39.55938-51001.07%3.07%-0.32%242-18.8%0.13%0.67%3.13%
2020-10-19 39.4943-61001.06%3.08%-0.65%2992.16%0.16%0.62%3.13%
2020-10-16 39.0594901021.05%3.1%0.0%29239.75%0.16%0.6%3.1%
2020-10-15 38.7949-2800.84%3.1%-0.32%209-5.79%0.11%0.65%3.22%
2020-10-14 38.55951-1800.84%3.11%0.0%22260.95%0.12%0.79%3.23%
2020-10-13 38.65952-208-40.84%3.11%-2.2%138-49.94%0.07%0.77%3.28%
2020-10-12 38.9972-131211.23%3.18%-1.24%276-26.88%0.15%0.8%3.45%
2020-10-08 38.9598501101.12%3.22%0.0%377-21.16%0.2%0.73%3.56%
2020-10-07 38.9598561141.12%3.22%0.63%479181.1%0.25%0.61%3.58%
2020-10-06 38.19794700.72%3.2%0.31%170-15.92%0.09%0.48%3.78%
2020-10-05 38.1975-6700.72%3.19%-0.62%20243.98%0.11%0.72%4.17%
2020-09-30 37.9981-37-10.71%3.21%-0.31%140-12.13%0.07%1.03%4.68%
2020-09-29 37.9984-58-10.81%3.22%-0.31%160-27.67%0.09%1.16%4.87%
2020-09-28 37.898949-10.91%3.23%0.31%221-64.43%0.12%1.21%N/A
2020-09-25 37.1985-21310-41.02%3.22%-17.86%622-22.6%0.33%1.2%N/A
2020-09-24 37.751198-501431.17%3.92%-3.92%804113.56%0.43%0.98%N/A
2020-09-23 38.81248-911-10.88%4.08%-0.73%37653.57%0.2%0.68%N/A
2020-09-22 39.051257-131210.95%4.11%-0.96%24512.1%0.13%0.61%N/A
2020-09-21 39.41270-61100.87%4.15%-0.48%21814.04%0.12%0.75%N/A
2020-09-18 39.81276-241100.86%4.17%-1.88%191-22.29%0.1%0.76%N/A
2020-09-17 39.61300-201100.85%4.25%-1.62%2460.7%0.13%0.83%N/A
2020-09-16 39.851320-111100.83%4.32%-0.69%245-51.9%0.13%0.94%N/A
2020-09-15 39.7513312311-30.83%4.35%1.64%509116.03%0.27%1.07%N/A
2020-09-14 39.21308-7414-51.07%4.28%-5.31%235-26.57%0.13%1.02%N/A
2020-09-11 39.21382-11901.37%4.52%0.0%321-29.09%0.17%1.34%N/A
2020-09-10 39.351383-411901.37%4.52%-3.0%453-7.85%0.24%1.65%N/A
2020-09-09 39.11424-4119-31.33%4.66%-2.71%49118.83%0.26%2.03%N/A
2020-09-08 39.251465-3122-71.5%4.79%-2.04%413-50.89%0.22%2.03%N/A
2020-09-07 39.251496-132911.94%4.89%-0.81%842-7.31%0.45%N/AN/A
2020-09-04 39.71509-1812811.86%4.93%-10.69%909-22.2%0.48%N/AN/A
2020-09-03 40.251690527-151.6%5.52%0.18%1168134.61%0.62%N/AN/A
2020-09-02 40.916851542-12.49%5.51%0.92%498126.4%0.26%N/AN/A
2020-09-01 40.71670-34312.57%5.46%-0.18%220-57.95%N/AN/AN/A
2020-08-31 40.451673-124202.51%5.47%-0.73%52336.11%N/AN/AN/A
2020-08-28 40.81685-384222.49%5.51%-2.13%384-18.32%N/AN/AN/A
2020-08-27 41.01723104022.32%5.63%0.54%47083.98%N/AN/AN/A
2020-08-26 41.351713-73812.22%5.6%-0.36%255-58.47%N/AN/AN/A
2020-08-25 41.451720113702.15%5.62%0.54%615-19.6%N/AN/AN/A
2020-08-24 41.451709-1537-22.17%5.59%-0.89%76653.29%N/AN/AN/A
2020-08-21 40.81724-439-32.26%5.64%-0.18%499-65.42%N/AN/AN/A
2020-08-20 40.151728-14342-22.43%5.65%-7.68%144592.39%N/AN/AN/A
2020-08-19 41.71871434402.35%6.12%2.34%75181.17%N/AN/AN/A
2020-08-18 41.55182824402.41%5.98%0.17%414-18.21%N/AN/AN/A
2020-08-17 41.651826-154462.41%5.97%-0.83%506-8.15%N/AN/AN/A
2020-08-14 41.51841-193802.06%6.02%-0.99%551-32.86%N/AN/AN/A
2020-08-13 40.91860-503802.04%6.08%-2.56%82274.92%N/AN/AN/A
2020-08-12 41.151910-738-61.99%6.24%-0.48%469-37.98%N/AN/AN/A
2020-08-11 41.351917-244-32.3%6.27%0.0%75744.5%N/AN/AN/A
2020-08-10 42.151919-214742.45%6.27%-1.1%524-53.14%N/AN/AN/A
2020-08-07 42.11940-404302.22%6.34%-2.01%111967.43%N/AN/AN/A
2020-08-06 41.61980-174392.17%6.47%-0.92%668-46.29%N/AN/AN/A
2020-08-05 41.719973734-111.7%6.53%1.87%1244189.37%N/AN/AN/A
2020-08-04 42.251960-64522.3%6.41%-0.31%430-37.49%N/AN/AN/A
2020-08-03 42.31966214312.19%6.43%1.1%68772.8%N/AN/AN/A
2020-07-31 42.21945742-72.16%6.36%0.32%398-8.26%N/AN/AN/A
2020-07-30 42.0193824912.53%6.34%0.16%433-11.32%N/AN/AN/A
2020-07-29 41.1193604822.48%6.33%0.0%489-55.61%N/AN/AN/A
2020-07-28 40.41936-11346-22.38%6.33%-5.52%110251.37%N/AN/AN/A
2020-07-27 41.620494048-122.34%6.7%1.98%728-29.87%N/AN/AN/A
2020-07-24 42.052009-556022.99%6.57%-2.67%1038143.3%N/AN/AN/A
2020-07-23 43.12064-175802.81%6.75%-0.74%426-26.35%N/AN/AN/A
2020-07-22 43.220812158-12.79%6.8%1.04%5790.31%N/AN/AN/A
2020-07-21 43.22060-3559-82.86%6.73%-1.75%577-55.0%N/AN/AN/A
2020-07-20 43.052095166773.2%6.85%0.74%128326.88%N/AN/AN/A
2020-07-17 41.852079-1346022.89%6.8%-5.95%10115.02%N/AN/AN/A
2020-07-16 42.92213-445832.62%7.23%-2.03%963-34.79%N/AN/AN/A
2020-07-15 42.62257-455532.44%7.38%-1.99%147739.46%N/AN/AN/A
2020-07-14 43.32302-4252-382.26%7.53%-1.7%1059-7.09%N/AN/AN/A
2020-07-13 44.3523443790213.84%7.66%1.59%1140-39.23%N/AN/AN/A
2020-07-10 43.72307-1076912.99%7.54%-4.44%1876-37.27%N/AN/AN/A
2020-07-09 44.952414326812.82%7.89%1.28%2990-35.51%N/AN/AN/A
2020-07-08 46.0238212367302.81%7.79%5.41%4637119.47%N/AN/AN/A
2020-07-07 43.92259-16137-21.64%7.39%-6.57%2113-29.96%N/AN/AN/A
2020-07-06 44.552420-10039-51.61%7.91%-4.0%3017-31.12%N/AN/AN/A
2020-07-03 43.9252025644161.75%8.24%11.35%4380288.52%N/AN/AN/A
2020-07-02 41.652264-12828-21.24%7.4%-5.37%112738.05%N/AN/AN/A
2020-07-01 41.152392533021.25%7.82%2.22%81630.34%N/AN/AN/A
2020-06-30 40.752339-12801.2%7.65%0.0%626-33.51%N/AN/AN/A
2020-06-29 40.32340234028281.2%7.65%N/A9421556.63%N/AN/AN/A
2020-06-25 29.20-23340-350N/AN/A56-95.47%N/AN/AN/A
2020-06-24 40.95233414735131.5%7.63%6.71%1256-34.89%N/AN/AN/A
2020-06-23 40.052187-2052251.01%7.15%-8.57%192926.54%N/AN/AN/A
2020-06-22 40.62392-1917-40.71%7.82%-0.76%152422.57%N/AN/AN/A
2020-06-19 41.5524114021100.87%7.88%1.68%1244-58.24%N/AN/AN/A
2020-06-18 40.952371-531170.46%7.75%-2.15%2978-15.76%N/AN/AN/A
2020-06-17 42.22424-94440.17%7.92%-3.77%3536-17.64%N/AN/AN/A
2020-06-16 45.952518114000.0%8.23%4.71%429369.89%N/AN/AN/A
2020-06-15 45.552404-68000.0%7.86%-2.72%2527-26.54%N/AN/AN/A
2020-06-12 46.32472239000.0%8.08%10.68%344042.57%N/AN/AN/A
2020-06-11 44.32233-1320-20.0%7.3%-5.56%241333.05%N/AN/AN/A
2020-06-10 45.82365150200.08%7.73%6.77%1813-44.03%N/AN/AN/A
2020-06-09 45.82215-2092-10.09%7.24%-8.59%3240-42.64%N/AN/AN/A
2020-06-08 47.224248833-60.12%7.92%57.14%5649211.83%N/AN/AN/A
2020-06-05 44.1515411249-180.58%5.04%8.86%181112.78%N/AN/AN/A
2020-06-04 43.51417-18727-61.91%4.63%-11.64%1606-20.82%N/AN/AN/A
2020-06-03 43.351604443332.06%5.24%2.75%202854.57%N/AN/AN/A
2020-06-02 42.51560-7030-11.92%5.1%-4.32%1312-69.33%N/AN/AN/A
2020-06-01 43.0516301073111.9%5.33%7.03%427921.36%N/AN/AN/A
2020-05-29 41.9152321530281.97%4.98%16.36%3526125.11%N/AN/AN/A
2020-05-28 40.01308-134200.15%4.28%-9.13%156615.78%N/AN/AN/A
2020-05-27 40.65144292200.14%4.71%6.8%135233.74%N/AN/AN/A
2020-05-26 40.01350-702-30.15%4.41%-4.96%101111.29%N/AN/AN/A
2020-05-25 40.0142054500.35%4.64%3.8%90819.78%N/AN/AN/A
2020-05-22 39.91366-44500.37%4.47%-3.04%758-38.33%N/AN/AN/A
2020-05-21 40.3141051500.35%4.61%3.83%1230-6.51%N/AN/AN/A
2020-05-20 39.951359-26530.37%4.44%-1.99%1316-57.68%N/AN/AN/A
2020-05-19 39.95138548200.14%4.53%3.66%3110-19.56%N/AN/AN/A
2020-05-18 40.713371012-40.15%4.37%8.17%3866167.6%N/AN/AN/A
2020-05-15 39.251236101600.49%4.04%8.89%144539.0%N/AN/AN/A
2020-05-14 38.61135-36600.53%3.71%-3.13%103913.63%N/AN/AN/A
2020-05-13 39.21171-18600.51%3.83%-1.54%914-45.66%N/AN/AN/A
2020-05-12 39.451189-100600.5%3.89%-7.6%1683-46.2%N/AN/AN/A
2020-05-11 39.451289-156630.47%4.21%-10.81%31295.27%N/AN/AN/A
2020-05-08 38.5144570320.21%4.72%4.89%297362.77%N/AN/AN/A
2020-05-07 37.5137581100.07%4.5%6.38%1826-26.05%N/AN/AN/A
2020-05-06 36.851294109100.08%4.23%9.3%2469118.98%N/AN/AN/A
2020-05-05 36.11185-25100.08%3.87%-2.27%112765.25%N/AN/AN/A
2020-05-04 35.651210-13100.08%3.96%-1.0%682-5.89%N/AN/AN/A
2020-04-30 35.551223-61100.08%4.0%-4.76%725-18.05%N/AN/AN/A
2020-04-29 35.451284-24100.08%4.2%-1.87%88435.12%N/AN/AN/A
2020-04-28 35.51308-113100.08%4.28%-7.96%654-32.3%N/AN/AN/A
2020-04-27 35.351421150100.07%4.65%11.78%967210.12%N/AN/AN/A
2020-04-24 35.01271-40100.08%4.16%-3.03%311-8.48%N/AN/AN/A
2020-04-23 34.851311-57100.08%4.29%-4.03%340-15.44%N/AN/AN/A
2020-04-22 34.81368-8110.07%4.47%-0.67%403-54.18%N/AN/AN/A
2020-04-21 34.4137614000.0%4.5%1.12%879111.26%N/AN/AN/A
2020-04-20 35.11362-45000.0%4.45%-3.26%416-52.95%N/AN/AN/A
2020-04-17 34.951407-29000.0%4.6%-1.92%88534.61%N/AN/AN/A
2020-04-16 35.151436-8000.0%4.69%-0.64%657-6.38%N/AN/AN/A
2020-04-15 34.751444560-10.0%4.72%3.96%702-0.35%N/AN/AN/A
2020-04-14 34.51388-35100.07%4.54%-2.37%70452.26%N/AN/AN/A
2020-04-13 34.25142322110.07%4.65%1.53%46214.23%N/AN/AN/A
2020-04-10 34.051401-13000.0%4.58%-0.87%405-30.54%N/AN/AN/A
2020-04-09 33.91414-15000.0%4.62%-1.07%58344.62%N/AN/AN/A
2020-04-08 33.851429-170-20.0%4.67%-1.27%403-51.08%N/AN/AN/A
2020-04-07 33.61446-382-20.14%4.73%-2.47%82490.85%N/AN/AN/A
2020-04-06 32.8514842400.27%4.85%0.21%43257.21%N/AN/AN/A
2020-04-01 32.51482-13400.27%4.84%-1.02%274-29.03%N/AN/AN/A
2020-03-31 32.31495-2420.27%4.89%0.0%387-6.28%N/AN/AN/A
2020-03-30 32.21497-1220.13%4.89%-0.2%413-37.14%N/AN/AN/A
2020-03-27 32.25149890000.0%4.9%6.52%65746.63%N/AN/AN/A
2020-03-26 32.41408-2000.0%4.6%-0.22%448-50.07%N/AN/AN/A
2020-03-25 32.451410-2000.0%4.61%-0.22%89749.16%N/AN/AN/A
2020-03-24 31.8141288000.0%4.62%6.7%60133.32%N/AN/AN/A
2020-03-23 30.6513241324000.0%4.33%N/A451327.4%N/AN/AN/A
2020-03-21 30.450-1324000N/AN/A105-91.19%N/AN/AN/A
2020-03-20 31.2132430-70.0%4.33%0.23%1199-38.67%N/AN/AN/A
2020-03-19 29.01321-36740.53%4.32%-2.7%195568.5%N/AN/AN/A
2020-03-18 31.551357-52330.22%4.44%-3.69%1160-16.09%N/AN/AN/A
2020-03-17 32.05140960000.0%4.61%4.54%138257.64%N/AN/AN/A
2020-03-16 33.251349490-10.0%4.41%3.76%877-47.51%N/AN/AN/A
2020-03-13 34.21300-63100.08%4.25%-4.71%1671-3.05%N/AN/AN/A
2020-03-12 34.71363-104110.07%4.46%-7.08%172373.28%N/AN/AN/A
2020-03-11 36.21467170-50.0%4.8%1.27%994-31.14%N/AN/AN/A
2020-03-10 35.81450100500.34%4.74%7.48%1444-52.22%N/AN/AN/A
2020-03-09 35.851350-13500.37%4.41%-1.12%3023-15.21%N/AN/AN/A
2020-03-06 35.951363362550.37%4.46%36.39%3565844.56%N/AN/AN/A
2020-03-05 34.051001-14000.0%3.27%-1.51%37730.04%N/AN/AN/A
2020-03-04 33.55101529000.0%3.32%3.11%29099.91%N/AN/AN/A
2020-03-03 33.298616000.0%3.22%1.58%145-53.67%N/AN/AN/A
2020-03-02 32.99700000.0%3.17%0.0%3134.11%N/AN/AN/A
2020-02-27 33.0970-32000.0%3.17%-3.35%30159.73%N/AN/AN/A
2020-02-26 33.1510027000.0%3.28%0.92%188-46.47%N/AN/AN/A
2020-02-25 33.159950000.0%3.25%0.0%35255.65%N/AN/AN/A
2020-02-24 33.45995-18000.0%3.25%-1.81%22623.81%N/AN/AN/A
2020-02-21 33.510137000.0%3.31%0.61%182-9.62%N/AN/AN/A
2020-02-20 33.610066000.0%3.29%0.61%20238.6%N/AN/AN/A
2020-02-19 33.5510000000.0%3.27%0.0%145-0.71%N/AN/AN/A
2020-02-18 33.451000-6000.0%3.27%-0.61%14615.69%N/AN/AN/A
2020-02-17 33.510068000.0%3.29%0.92%126-4.31%N/AN/AN/A
2020-02-14 33.559981000.0%3.26%0.0%132-27.77%N/AN/AN/A
2020-02-13 33.559971000.0%3.26%0.0%183-4.87%N/AN/AN/A
2020-02-12 33.3599611000.0%3.26%1.24%19322.93%N/AN/AN/A
2020-02-11 33.29852000.0%3.22%0.31%157-37.87%N/AN/AN/A
2020-02-10 32.85983-2000.0%3.21%-0.31%252-47.61%N/AN/AN/A
2020-02-07 33.1985-2000.0%3.22%-0.31%48257.07%N/AN/AN/A
2020-02-06 33.259870000.0%3.23%N/A307N/AN/AN/AN/A

其它人也看了

聚 碩 股息 發放 日大盤融資維持率聚碩融資使用率聚 碩 討論 區巨 碩精誠 股價

融資使用率相關資訊

股票投資新手教室： 一分鐘搞懂「融資融券」 ... 融資融券餘額; 借券賣出餘額; 當日沖銷交易 ... 數位轉型需求增聚碩前三季EPS刷新紀錄UDN聯合新聞網－2021/11/05.
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
元大證券致力於商品及服務創新，創造24小時數位化金融圈，使用人工智慧及大數據技術提供全智能選股下單投資 ... 投資人保護中心受理宣昶、聚碩、盟立公司股票求償事宜.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 1, 0, 0, +1, 309, 1.01% ...
... 融資代表散戶看多，融券代表散戶看空，借券則多為外資放空或用來避險的工具。包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
聚碩漲跌幅vs 0050、歷年營業毛利率、營業利益率、稅前淨利率、股東權益報酬率、現金流量、營收、EPS、融資使用率走勢、財務分析、成長動能、成本指標及推估股票合理價 ...
個股信用交易表﹝6112 聚碩﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/08/26, 341, 12 5, 4, 0 7, 1.11%, 0.01%, 1.17%, 0.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。