6123 上奇 (上櫃) - 電腦及週邊設備,雲端運算
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 54.5 | 320 | -1 | 0 | 0 | 0.0% | 2.06% | -0.48% | 22 | -52.68% | 0.04% | 0.43% | 2.18% |
| 2022-12-26 | 54.5 | 321 | -11 | 0 | 0 | 0.0% | 2.07% | -3.27% | 47 | -35.33% | 0.08% | 0.6% | 2.22% |
| 2022-12-23 | 54.8 | 332 | -6 | 0 | 0 | 0.0% | 2.14% | -1.83% | 74 | 23.98% | 0.13% | 0.71% | 2.21% |
| 2022-12-22 | 55.2 | 338 | 18 | 0 | 0 | 0.0% | 2.18% | 5.83% | 59 | 37.28% | 0.1% | 0.7% | 2.2% |
| 2022-12-21 | 54.7 | 320 | 0 | 0 | 0 | 0.0% | 2.06% | 0.0% | 43 | -64.55% | 0.08% | 0.66% | 2.15% |
| 2022-12-20 | 54.5 | 320 | -1 | 0 | 0 | 0.0% | 2.06% | -0.48% | 122 | 14.96% | 0.21% | 0.72% | 2.2% |
| 2022-12-19 | 55.8 | 321 | 1 | 0 | 0 | 0.0% | 2.07% | 0.49% | 106 | 50.09% | 0.19% | 0.57% | 2.03% |
| 2022-12-16 | 55.8 | 320 | -9 | 0 | 0 | 0.0% | 2.06% | -2.83% | 71 | 101.15% | 0.12% | 0.44% | 2.01% |
| 2022-12-15 | 55.6 | 329 | 1 | 0 | 0 | 0.0% | 2.12% | 0.47% | 35 | -54.64% | 0.06% | 0.43% | 1.94% |
| 2022-12-14 | 55.6 | 328 | -5 | 0 | -1 | 0.0% | 2.11% | -1.86% | 77 | 104.07% | 0.14% | 0.46% | 1.98% |
| 2022-12-13 | 55.0 | 333 | -1 | 1 | 0 | 0.3% | 2.15% | 0.0% | 38 | 16.08% | 0.07% | 0.39% | 2.04% |
| 2022-12-12 | 55.3 | 334 | 2 | 1 | 0 | 0.3% | 2.15% | 0.47% | 32 | -49.77% | 0.06% | 0.38% | 2.2% |
| 2022-12-09 | 55.2 | 332 | 0 | 1 | 0 | 0.3% | 2.14% | 0.0% | 65 | 32.83% | 0.11% | 0.46% | 2.28% |
| 2022-12-08 | 55.2 | 332 | 0 | 1 | 0 | 0.3% | 2.14% | 0.0% | 49 | 31.19% | 0.09% | 0.57% | 2.37% |
| 2022-12-07 | 54.9 | 332 | -5 | 1 | -1 | 0.3% | 2.14% | -1.38% | 37 | 5.04% | 0.07% | 0.59% | 2.4% |
| 2022-12-06 | 54.9 | 337 | -1 | 2 | 0 | 0.59% | 2.17% | -0.46% | 35 | -54.16% | 0.06% | 0.65% | 2.77% |
| 2022-12-05 | 55.0 | 338 | -2 | 2 | -2 | 0.59% | 2.18% | -0.46% | 78 | -37.57% | 0.14% | 0.66% | 2.8% |
| 2022-12-02 | 55.5 | 340 | 0 | 4 | 0 | 1.18% | 2.19% | 0.0% | 124 | 93.22% | 0.22% | 0.6% | 2.72% |
| 2022-12-01 | 55.4 | 340 | -5 | 4 | 0 | 1.18% | 2.19% | -1.35% | 64 | -7.22% | 0.11% | 0.5% | 2.61% |
| 2022-11-30 | 55.2 | 345 | 16 | 4 | 0 | 1.16% | 2.22% | 4.72% | 69 | 56.47% | 0.12% | 0.44% | 2.56% |
| 2022-11-29 | 54.4 | 329 | 5 | 4 | 0 | 1.22% | 2.12% | 1.44% | 44 | 11.03% | 0.08% | 0.45% | 3.0% |
| 2022-11-28 | 54.2 | 324 | -1 | 4 | 0 | 1.23% | 2.09% | 0.0% | 40 | -40.45% | 0.07% | 0.41% | 3.02% |
| 2022-11-25 | 54.0 | 325 | 0 | 4 | 0 | 1.23% | 2.09% | 0.0% | 67 | 111.1% | 0.12% | 0.5% | 3.02% |
| 2022-11-24 | 53.9 | 325 | -3 | 4 | 0 | 1.23% | 2.09% | -0.95% | 31 | -56.23% | 0.06% | 0.44% | 3.01% |
| 2022-11-23 | 53.9 | 328 | 3 | 4 | 1 | 1.22% | 2.11% | 0.96% | 72 | 213.17% | 0.13% | 0.49% | 3.16% |
| 2022-11-22 | 53.5 | 325 | -1 | 3 | 0 | 0.92% | 2.09% | -0.48% | 23 | -75.31% | 0.04% | 0.56% | 3.36% |
| 2022-11-21 | 53.4 | 326 | -1 | 3 | 0 | 0.92% | 2.1% | -0.47% | 94 | 184.37% | 0.16% | 0.75% | 3.41% |
| 2022-11-18 | 53.0 | 327 | 0 | 3 | 0 | 0.92% | 2.11% | 0.0% | 33 | -41.24% | 0.06% | 0.72% | 3.32% |
| 2022-11-17 | 52.9 | 327 | -1 | 3 | 0 | 0.92% | 2.11% | 0.0% | 56 | -50.5% | 0.1% | 0.86% | 3.34% |
| 2022-11-16 | 52.5 | 328 | 0 | 3 | 0 | 0.91% | 2.11% | 0.0% | 114 | -14.2% | 0.2% | 0.88% | 3.4% |
| 2022-11-15 | 52.5 | 328 | 10 | 3 | 0 | 0.91% | 2.11% | 2.93% | 132 | 71.39% | 0.23% | 1.11% | 3.26% |
| 2022-11-14 | 52.8 | 318 | -1 | 3 | 0 | 0.94% | 2.05% | -0.49% | 77 | -33.09% | 0.13% | 0.98% | 3.09% |
| 2022-11-11 | 52.6 | 319 | 0 | 3 | 0 | 0.94% | 2.06% | 0.0% | 115 | 72.92% | 0.2% | 0.91% | 3.1% |
| 2022-11-10 | 52.9 | 319 | -2 | 3 | 0 | 0.94% | 2.06% | -0.48% | 67 | -73.08% | 0.12% | 0.81% | 3.11% |
| 2022-11-09 | 53.2 | 321 | 26 | 3 | -19 | 0.93% | 2.07% | 8.95% | 248 | 338.75% | 0.43% | 0.76% | 3.3% |
| 2022-11-08 | 53.4 | 295 | 11 | 22 | 1 | 7.46% | 1.9% | -3.55% | 56 | 71.86% | 0.1% | 0.88% | 2.99% |
| 2022-11-07 | 53.5 | 284 | 0 | 21 | 1 | 7.39% | 1.97% | 0.0% | 33 | -44.86% | 0.06% | 0.88% | 3.03% |
| 2022-11-04 | 53.3 | 284 | -2 | 20 | 1 | 7.04% | 1.97% | -1.01% | 59 | 59.64% | 0.1% | 0.9% | 3.16% |
| 2022-11-03 | 52.9 | 286 | -2 | 19 | -1 | 6.64% | 1.99% | -0.5% | 37 | -88.28% | 0.07% | 0.89% | 3.11% |
| 2022-11-02 | 53.0 | 288 | 10 | 20 | 3 | 6.94% | 2.0% | 3.63% | 320 | 448.83% | 0.56% | 1.03% | 3.14% |
| 2022-11-01 | 52.5 | 278 | 1 | 17 | 8 | 6.12% | 1.93% | 0.52% | 58 | 44.22% | 0.1% | 0.81% | 2.72% |
| 2022-10-31 | 51.9 | 277 | 3 | 9 | 2 | 3.25% | 1.92% | 1.05% | 40 | -29.23% | 0.07% | 0.8% | 2.68% |
| 2022-10-28 | 52.0 | 274 | -8 | 7 | 1 | 2.55% | 1.9% | -3.06% | 57 | -51.75% | 0.1% | 0.8% | 2.72% |
| 2022-10-27 | 51.8 | 282 | 4 | 6 | 1 | 2.13% | 1.96% | 1.55% | 118 | -38.23% | 0.21% | 0.78% | 2.78% |
| 2022-10-26 | 51.8 | 278 | -2 | 5 | 1 | 1.8% | 1.93% | -0.52% | 191 | 258.52% | 0.33% | 0.73% | 2.91% |
| 2022-10-25 | 53.3 | 280 | -1 | 4 | 4 | 1.43% | 1.94% | -0.51% | 53 | 29.99% | 0.09% | 0.46% | 2.79% |
| 2022-10-24 | 54.4 | 281 | -1 | 0 | 0 | 0.0% | 1.95% | -0.51% | 41 | -2.34% | 0.07% | 0.42% | 2.95% |
| 2022-10-21 | 54.2 | 282 | -1 | 0 | 0 | 0.0% | 1.96% | -0.51% | 42 | -53.9% | 0.07% | 0.5% | 3.01% |
| 2022-10-20 | 55.1 | 283 | 2 | 0 | 0 | 0.0% | 1.97% | 1.03% | 91 | 149.83% | 0.16% | 0.63% | 3.06% |
| 2022-10-19 | 55.0 | 281 | 0 | 0 | -6 | 0.0% | 1.95% | 0.0% | 36 | 9.16% | 0.06% | 0.78% | 2.96% |
| 2022-10-18 | 55.0 | 281 | 0 | 6 | 0 | 2.14% | 1.95% | 0.0% | 33 | -60.56% | 0.06% | 0.84% | 2.97% |
| 2022-10-17 | 54.8 | 281 | 0 | 6 | -9 | 2.14% | 1.95% | 0.0% | 84 | -27.57% | 0.15% | 0.92% | 3.14% |
| 2022-10-14 | 55.5 | 281 | 0 | 15 | 15 | 5.34% | 1.95% | 0.0% | 117 | -34.03% | 0.2% | 0.96% | 3.21% |
| 2022-10-13 | 54.9 | 281 | -10 | 0 | 0 | 0.0% | 1.95% | -3.47% | 177 | 148.11% | 0.31% | 0.81% | 3.98% |
| 2022-10-12 | 55.5 | 291 | 14 | 0 | 0 | 0.0% | 2.02% | 5.21% | 71 | -8.41% | 0.12% | 0.6% | 4.18% |
| 2022-10-11 | 55.0 | 277 | 6 | 0 | 0 | 0.0% | 1.92% | 2.13% | 78 | -28.81% | 0.14% | 0.61% | 4.27% |
| 2022-10-07 | 55.5 | 271 | 2 | 0 | 0 | 0.0% | 1.88% | 0.53% | 109 | 252.97% | 0.19% | 0.54% | 4.4% |
| 2022-10-06 | 54.8 | 269 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 31 | -41.49% | 0.05% | 0.45% | 4.45% |
| 2022-10-05 | 55.1 | 269 | -1 | 0 | 0 | 0.0% | 1.87% | -0.53% | 53 | -34.48% | 0.09% | 0.56% | 4.49% |
| 2022-10-04 | 54.9 | 270 | 2 | 0 | 0 | 0.0% | 1.88% | 1.08% | 81 | 137.9% | 0.14% | 0.81% | 4.45% |
| 2022-10-03 | 54.8 | 268 | 0 | 0 | 0 | 0.0% | 1.86% | 0.0% | 34 | -45.13% | 0.06% | 0.87% | 4.4% |
| 2022-09-30 | 54.8 | 268 | 0 | 0 | 0 | 0.0% | 1.86% | 0.0% | 62 | -31.7% | 0.11% | 1.07% | 4.44% |
| 2022-09-29 | 55.0 | 268 | -2 | 0 | 0 | 0.0% | 1.86% | -1.06% | 91 | -53.41% | 0.16% | 1.09% | 4.41% |
| 2022-09-28 | 54.9 | 270 | -2 | 0 | 0 | 0.0% | 1.88% | -0.53% | 195 | 62.61% | 0.34% | 1.05% | 4.36% |
| 2022-09-27 | 56.6 | 272 | -7 | 0 | 0 | 0.0% | 1.89% | -2.58% | 120 | -17.57% | 0.21% | 0.77% | 4.18% |
| 2022-09-26 | 56.5 | 279 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 145 | 96.77% | 0.25% | 0.64% | 4.0% |
| 2022-09-23 | 58.5 | 279 | 1 | 0 | 0 | 0.0% | 1.94% | 0.52% | 74 | 4.57% | 0.13% | 0.62% | 3.86% |
| 2022-09-22 | 59.2 | 278 | -7 | 0 | 0 | 0.0% | 1.93% | -2.53% | 70 | 105.83% | 0.12% | 0.71% | 3.78% |
| 2022-09-21 | 58.5 | 285 | -4 | 0 | 0 | 0.0% | 1.98% | -1.49% | 34 | -16.64% | 0.06% | 1.55% | 3.73% |
| 2022-09-20 | 58.4 | 289 | -1 | 0 | 0 | 0.0% | 2.01% | 0.0% | 41 | -69.17% | 0.07% | 2.0% | 3.74% |
| 2022-09-19 | 58.1 | 290 | -23 | 0 | 0 | 0.0% | 2.01% | -7.37% | 133 | 5.17% | 0.23% | 2.14% | 3.79% |
| 2022-09-16 | 58.9 | 313 | 8 | 0 | 0 | 0.0% | 2.17% | 2.36% | 127 | -77.11% | 0.22% | 2.18% | 3.64% |
| 2022-09-15 | 58.3 | 305 | 17 | 0 | 0 | 0.0% | 2.12% | 6.0% | 556 | 90.6% | 0.97% | 2.2% | 3.47% |
| 2022-09-14 | 59.4 | 288 | 11 | 0 | 0 | 0.0% | 2.0% | 4.17% | 292 | 134.3% | 0.51% | 1.32% | 2.52% |
| 2022-09-13 | 57.4 | 277 | -4 | 0 | 0 | 0.0% | 1.92% | -1.54% | 124 | -18.25% | 0.22% | 0.87% | 2.07% |
| 2022-09-12 | 56.5 | 281 | 5 | 0 | 0 | 0.0% | 1.95% | 1.56% | 152 | 6.11% | 0.26% | 0.75% | 1.9% |
| 2022-09-08 | 56.0 | 276 | 8 | 0 | 0 | 0.0% | 1.92% | 3.23% | 143 | 187.89% | 0.25% | 0.58% | 1.69% |
| 2022-09-07 | 55.3 | 268 | 0 | 0 | 0 | 0.0% | 1.86% | 0.0% | 49 | 53.37% | 0.09% | 0.41% | 1.57% |
| 2022-09-06 | 55.4 | 268 | 0 | 0 | 0 | 0.0% | 1.86% | 0.0% | 32 | -39.08% | 0.06% | 0.43% | 1.57% |
| 2022-09-05 | 55.6 | 268 | 1 | 0 | 0 | 0.0% | 1.86% | 0.54% | 53 | -5.85% | 0.09% | 0.53% | 1.65% |
| 2022-09-02 | 55.6 | 267 | -2 | 0 | 0 | 0.0% | 1.85% | -1.07% | 56 | 37.51% | 0.1% | 0.47% | 1.59% |
| 2022-09-01 | 55.9 | 269 | -1 | 0 | 0 | 0.0% | 1.87% | -0.53% | 41 | -33.85% | 0.07% | 0.48% | 1.58% |
| 2022-08-31 | 55.8 | 270 | 12 | 0 | 0 | 0.0% | 1.88% | 5.03% | 62 | -33.36% | 0.11% | 0.46% | 1.55% |
| 2022-08-30 | 55.5 | 258 | -1 | 0 | 0 | 0.0% | 1.79% | -0.56% | 93 | 520.68% | 0.16% | 0.42% | 1.47% |
| 2022-08-29 | 54.8 | 259 | 0 | 0 | 0 | 0.0% | 1.8% | 0.0% | 15 | -77.17% | 0.03% | 0.33% | 1.36% |
| 2022-08-26 | 54.9 | 259 | -2 | 0 | 0 | 0.0% | 1.8% | -0.55% | 66 | 148.28% | 0.11% | 0.43% | 1.37% |
| 2022-08-25 | 54.6 | 261 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 26 | -36.78% | 0.05% | 0.39% | 1.32% |
| 2022-08-24 | 54.1 | 261 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 42 | 1.79% | 0.07% | 0.4% | 1.31% |
| 2022-08-23 | 54.4 | 261 | -2 | 0 | 0 | 0.0% | 1.81% | -1.09% | 41 | -42.72% | 0.07% | 0.35% | 1.28% |
| 2022-08-22 | 53.9 | 263 | 0 | 0 | 0 | 0.0% | 1.83% | 0.0% | 72 | 60.4% | 0.13% | 0.33% | 1.29% |
| 2022-08-19 | 54.4 | 263 | -4 | 0 | 0 | 0.0% | 1.83% | -1.08% | 45 | 54.45% | 0.08% | 0.26% | 1.2% |
| 2022-08-18 | 54.4 | 267 | -9 | 0 | 0 | 0.0% | 1.85% | -3.65% | 29 | 125.81% | 0.05% | 0.23% | 1.18% |
| 2022-08-17 | 54.5 | 276 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 12 | -55.35% | 0.02% | 0.31% | 1.16% |
| 2022-08-16 | 54.6 | 276 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 28 | -8.73% | 0.05% | 0.37% | 1.27% |
| 2022-08-15 | 54.7 | 276 | -1 | 0 | 0 | 0.0% | 1.92% | 0.0% | 31 | 14.47% | 0.05% | 0.46% | 1.31% |
| 2022-08-12 | 54.5 | 277 | 1 | 0 | 0 | 0.0% | 1.92% | 0.0% | 27 | -64.48% | 0.05% | 0.44% | 1.31% |
| 2022-08-11 | 54.6 | 276 | -1 | 0 | 0 | 0.0% | 1.92% | 0.0% | 77 | 68.71% | 0.14% | 0.48% | 1.36% |
| 2022-08-10 | 54.5 | 277 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 46 | -42.57% | 0.08% | 0.38% | 1.47% |
| 2022-08-09 | 54.4 | 277 | -1 | 0 | 0 | 0.0% | 1.92% | -0.52% | 80 | 299.87% | 0.14% | 0.33% | 1.49% |
| 2022-08-08 | 53.9 | 278 | 0 | 0 | 0 | 0.0% | 1.93% | 0.0% | 20 | -61.72% | 0.03% | 0.25% | 1.45% |
| 2022-08-05 | 53.6 | 278 | 0 | 0 | 0 | 0.0% | 1.93% | 0.0% | 52 | 157.62% | 0.09% | 0.24% | 1.51% |
| 2022-08-04 | 53.3 | 278 | -1 | 0 | 0 | 0.0% | 1.93% | -0.52% | 20 | 7.08% | 0.04% | 0.21% | 1.54% |
| 2022-08-03 | 53.5 | 279 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 19 | -37.41% | 0.03% | 0.22% | 1.6% |
| 2022-08-02 | 53.4 | 279 | 0 | 0 | 0 | 0.0% | 1.94% | 0.0% | 30 | 73.25% | 0.05% | 0.23% | 1.65% |
| 2022-08-01 | 53.4 | 279 | 2 | 0 | 0 | 0.0% | 1.94% | 1.04% | 17 | -51.31% | 0.03% | 0.26% | 1.67% |
| 2022-07-29 | 53.1 | 277 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 36 | 63.46% | 0.06% | 0.27% | 1.68% |
| 2022-07-28 | 53.0 | 277 | 5 | 0 | 0 | 0.0% | 1.92% | 1.59% | 22 | -19.33% | 0.04% | 0.25% | 1.75% |
| 2022-07-27 | 53.0 | 272 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 27 | -42.21% | 0.05% | 0.25% | 1.81% |
| 2022-07-26 | 52.9 | 272 | -10 | 0 | 0 | 0.0% | 1.89% | -3.57% | 47 | 135.0% | 0.08% | 0.34% | 1.79% |
| 2022-07-25 | 52.7 | 282 | -2 | 0 | 0 | 0.0% | 1.96% | -0.51% | 20 | -31.44% | 0.03% | 0.34% | 1.77% |
| 2022-07-22 | 52.6 | 284 | -1 | 0 | 0 | 0.0% | 1.97% | -0.51% | 29 | 42.36% | 0.05% | 0.37% | 1.94% |
| 2022-07-21 | 52.5 | 285 | 4 | 0 | 0 | 0 | 1.98% | 1.54% | 20 | -72.97% | 0.04% | 0.41% | 2.02% |
| 2022-07-20 | 52.4 | 281 | 6 | 0 | 0 | 0 | 1.95% | 2.09% | 76 | 54.32% | 0.13% | 0.63% | 2.05% |
| 2022-07-19 | 52.4 | 275 | -14 | 0 | 0 | 0 | 1.91% | -4.98% | 49 | 37.35% | 0.09% | 0.59% | 2.12% |
| 2022-07-18 | 52.2 | 289 | -14 | 0 | 0 | 0 | 2.01% | -4.29% | 36 | -34.64% | 0.06% | 0.6% | 2.2% |
| 2022-07-15 | 52.1 | 303 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 55 | -61.57% | 0.1% | 0.63% | 2.33% |
| 2022-07-14 | 51.7 | 303 | -44 | 0 | 0 | 0 | 2.1% | -12.86% | 143 | 163.44% | 0.25% | 0.66% | 2.4% |
| 2022-07-13 | 51.2 | 347 | -14 | 0 | 0 | 0 | 2.41% | -3.98% | 54 | -8.63% | 0.09% | 0.51% | 2.36% |
| 2022-07-12 | 51.4 | 361 | 3 | 0 | 0 | 0 | 2.51% | 0.8% | 59 | 11.64% | 0.1% | 0.49% | 2.43% |
| 2022-07-11 | 51.3 | 358 | -2 | 0 | 0 | 0 | 2.49% | -0.4% | 53 | -23.93% | 0.09% | 0.46% | 2.53% |
| 2022-07-08 | 51.4 | 360 | -1 | 0 | 0 | 0 | 2.5% | -0.4% | 70 | 30.37% | 0.12% | 0.41% | 2.62% |
| 2022-07-07 | 50.8 | 361 | -1 | 0 | 0 | 0 | 2.51% | 0.0% | 53 | 17.2% | 0.09% | 0.42% | 2.93% |
| 2022-07-06 | 50.5 | 362 | 1 | 0 | 0 | 0 | 2.51% | 0.0% | 45 | 9.02% | 0.08% | 0.43% | 3.52% |
| 2022-07-05 | 51.2 | 361 | 0 | 0 | 0 | 0 | 2.51% | 0.0% | 42 | 73.61% | 0.07% | 0.37% | 3.62% |
| 2022-07-04 | 51.0 | 361 | -4 | 0 | 0 | 0 | 2.51% | -1.18% | 24 | -67.65% | 0.04% | 0.36% | 3.65% |
| 2022-07-01 | 51.3 | 365 | 7 | 0 | 0 | 0 | 2.54% | 2.01% | 74 | 24.43% | 0.13% | 0.53% | 3.73% |
| 2022-06-30 | 51.2 | 358 | 1 | 0 | 0 | 0 | 2.49% | 0.4% | 60 | 330.55% | 0.1% | 0.53% | 3.7% |
| 2022-06-29 | 52.4 | 357 | 0 | 0 | 0 | 0 | 2.48% | 0.0% | 13 | -60.27% | 0.02% | 0.49% | 3.69% |
| 2022-06-28 | 52.5 | 357 | -17 | 0 | 0 | 0 | 2.48% | -4.62% | 35 | -71.09% | 0.06% | 0.67% | 3.74% |
| 2022-06-27 | 52.5 | 374 | -4 | 0 | 0 | 0 | 2.6% | -1.14% | 121 | 66.16% | 0.21% | 0.77% | 3.8% |
| 2022-06-24 | 50.9 | 378 | 0 | 0 | 0 | 0 | 2.63% | 0.0% | 73 | 88.97% | 0.13% | 0.75% | 3.66% |
| 2022-06-23 | 50.5 | 378 | 0 | 0 | 0 | 0 | 2.63% | 0.0% | 38 | -65.96% | 0.07% | 0.79% | 3.64% |
| 2022-06-22 | 50.4 | 378 | 7 | 0 | 0 | 0 | 2.63% | 1.94% | 113 | 16.53% | 0.2% | 0.93% | 3.61% |
| 2022-06-21 | 51.2 | 371 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 97 | -9.43% | 0.17% | 0.9% | 3.5% |
| 2022-06-20 | 50.9 | 371 | -3 | 0 | 0 | 0 | 2.58% | -0.77% | 108 | 13.18% | 0.19% | 0.94% | 3.47% |
| 2022-06-17 | 52.1 | 374 | -1 | 0 | 0 | 0 | 2.6% | 0.0% | 95 | -21.68% | 0.17% | 0.93% | 3.33% |
| 2022-06-16 | 52.4 | 375 | -2 | 0 | 0 | 0 | 2.6% | -0.76% | 121 | 28.28% | 0.21% | 1.19% | 3.23% |
| 2022-06-15 | 53.2 | 377 | -1 | 0 | 0 | 0 | 2.62% | -0.38% | 94 | -20.17% | 0.16% | 1.66% | 3.07% |
| 2022-06-14 | 53.2 | 378 | -5 | 0 | 0 | 0 | 2.63% | -1.13% | 118 | 13.53% | 0.21% | 1.68% | 3.1% |
| 2022-06-13 | 53.2 | 383 | -10 | 0 | 0 | 0 | 2.66% | -2.56% | 104 | -57.4% | 0.18% | 1.58% | 3.01% |
| 2022-06-10 | 52.9 | 393 | -8 | 0 | 0 | 0 | 2.73% | -2.15% | 246 | -37.42% | 0.43% | 1.52% | 2.88% |
| 2022-06-09 | 56.0 | 401 | 16 | 0 | 0 | 0 | 2.79% | 4.49% | 393 | 277.79% | 0.68% | 1.19% | 2.62% |
| 2022-06-08 | 55.4 | 385 | 1 | 0 | 0 | 0 | 2.67% | 0.0% | 104 | 70.2% | 0.18% | 0.6% | 1.98% |
| 2022-06-07 | 55.4 | 384 | 1 | 0 | 0 | 0 | 2.67% | 0.38% | 61 | -15.85% | 0.11% | 0.5% | 1.92% |
| 2022-06-06 | 55.0 | 383 | 1 | 0 | 0 | 0 | 2.66% | 0.38% | 72 | 37.32% | 0.13% | 0.51% | 1.91% |
| 2022-06-02 | 55.0 | 382 | 0 | 0 | 0 | 0 | 2.65% | 0.0% | 52 | -3.05% | 0.09% | 0.46% | 1.83% |
| 2022-06-01 | 54.9 | 382 | -4 | 0 | 0 | 0 | 2.65% | -1.12% | 54 | 17.38% | 0.09% | 0.47% | 2.05% |
| 2022-05-31 | 54.8 | 386 | 6 | 0 | 0 | 0 | 2.68% | 1.52% | 46 | -32.06% | 0.08% | 0.41% | 2.02% |
| 2022-05-30 | 54.2 | 380 | -1 | 0 | 0 | 0 | 2.64% | -0.38% | 68 | 67.54% | 0.12% | 0.43% | 2.05% |
| 2022-05-27 | 54.1 | 381 | 1 | 0 | 0 | 0 | 2.65% | 0.38% | 40 | -30.84% | 0.07% | 0.45% | 1.98% |
| 2022-05-26 | 54.1 | 380 | 0 | 0 | 0 | 0 | 2.64% | 0.0% | 59 | 152.67% | 0.1% | 0.42% | 2.02% |
| 2022-05-25 | 53.9 | 380 | 4 | 0 | 0 | 0 | 2.64% | 1.15% | 23 | -56.76% | 0.04% | 0.39% | 2.08% |
| 2022-05-24 | 53.9 | 376 | -3 | 0 | 0 | 0 | 2.61% | -0.76% | 54 | -32.72% | 0.09% | 0.39% | 2.16% |
| 2022-05-23 | 54.3 | 379 | 8 | 0 | 0 | 0 | 2.63% | 1.94% | 80 | 202.66% | 0.14% | 0.49% | 2.18% |
| 2022-05-20 | 54.4 | 371 | -1 | 0 | 0 | 0 | 2.58% | 0.0% | 26 | -30.79% | 0.05% | 0.47% | 2.15% |
| 2022-05-19 | 54.4 | 372 | 0 | 0 | 0 | 0 | 2.58% | 0.0% | 38 | 50.88% | 0.07% | 0.47% | 2.29% |
| 2022-05-18 | 54.7 | 372 | 3 | 0 | 0 | 0 | 2.58% | 0.78% | 25 | -77.77% | 0.04% | 0.57% | 2.29% |
| 2022-05-17 | 54.5 | 369 | -35 | 0 | 0 | 0 | 2.56% | -8.9% | 114 | 75.27% | 0.2% | 0.58% | 2.36% |
| 2022-05-16 | 53.8 | 404 | 0 | 0 | 0 | 0 | 2.81% | 0.0% | 65 | 123.53% | 0.11% | 0.5% | 2.33% |
| 2022-05-13 | 53.7 | 404 | 0 | 0 | 0 | 0 | 2.81% | 0.0% | 29 | -69.76% | 0.05% | 0.48% | 2.39% |
| 2022-05-12 | 53.4 | 404 | 0 | 0 | 0 | 0 | 2.81% | 0.0% | 96 | 235.2% | 0.17% | 0.48% | 2.48% |
| 2022-05-11 | 53.6 | 404 | 0 | 0 | 0 | 0 | 2.81% | 0.0% | 28 | -57.37% | 0.05% | 0.62% | 2.41% |
| 2022-05-10 | 53.6 | 404 | -5 | 0 | 0 | 0 | 2.81% | -1.06% | 67 | 18.86% | 0.12% | 0.64% | 2.61% |
| 2022-05-09 | 53.4 | 409 | -1 | 0 | 0 | 0 | 2.84% | -0.35% | 56 | 102.43% | 0.1% | 0.63% | 2.6% |
| 2022-05-06 | 54.0 | 410 | -2 | 0 | 0 | 0 | 2.85% | -0.35% | 28 | -84.19% | 0.05% | 0.58% | 2.8% |
| 2022-05-05 | 54.2 | 412 | 1 | 0 | 0 | 0 | 2.86% | 0.35% | 177 | 377.78% | 0.31% | 0.64% | 3.07% |
| 2022-05-04 | 53.6 | 411 | 0 | 0 | 0 | 0 | 2.85% | 0.0% | 37 | -41.18% | 0.06% | 0.5% | 3.05% |
| 2022-05-03 | 53.4 | 411 | 1 | 0 | 0 | 0 | 2.85% | 0.0% | 63 | 136.89% | 0.11% | 0.55% | 3.3% |
| 2022-04-29 | 53.6 | 410 | -1 | 0 | 0 | 0 | 2.85% | 0.0% | 26 | -58.56% | 0.05% | 0.56% | 3.27% |
| 2022-04-28 | 53.6 | 411 | 2 | 0 | 0 | 0 | 2.85% | 0.35% | 64 | -32.3% | 0.11% | 0.62% | 3.32% |
| 2022-04-27 | 53.8 | 409 | 15 | 0 | 0 | 0 | 2.84% | 3.65% | 95 | 39.74% | 0.17% | 0.69% | 3.69% |
| 2022-04-26 | 54.1 | 394 | 20 | 0 | 0 | 0 | 2.74% | 5.38% | 68 | 0.4% | 0.12% | 0.59% | 3.67% |
| 2022-04-25 | 53.7 | 374 | 3 | 0 | 0 | 0 | 2.6% | 0.78% | 67 | 5.42% | 0.12% | 0.59% | 3.75% |
| 2022-04-22 | 53.9 | 371 | -15 | 0 | 0 | 0 | 2.58% | -3.73% | 64 | -37.93% | 0.11% | 0.65% | 3.78% |
| 2022-04-21 | 53.9 | 386 | 5 | 0 | 0 | 0 | 2.68% | 1.13% | 103 | 169.81% | 0.18% | 0.7% | 3.81% |
| 2022-04-20 | 54.5 | 381 | -4 | 0 | 0 | 0 | 2.65% | -0.75% | 38 | -42.87% | 0.07% | 0.66% | 3.84% |
| 2022-04-19 | 54.5 | 385 | -7 | 0 | 0 | 0 | 2.67% | -1.84% | 67 | -31.93% | 0.12% | 0.7% | 4.02% |
| 2022-04-18 | 53.8 | 392 | -5 | 0 | 0 | 0 | 2.72% | -1.45% | 98 | 1.34% | 0.17% | 0.83% | 4.02% |
| 2022-04-15 | 54.8 | 397 | 16 | 0 | 0 | 0 | 2.76% | 4.15% | 97 | 23.08% | 0.17% | 0.77% | 4.08% |
| 2022-04-14 | 55.3 | 381 | 16 | 0 | 0 | 0 | 2.65% | 4.33% | 79 | 33.19% | 0.14% | 0.89% | 4.15% |
| 2022-04-13 | 54.9 | 365 | 4 | 0 | 0 | 0 | 2.54% | 1.2% | 59 | -58.37% | 0.1% | 1.08% | 4.16% |
| 2022-04-12 | 54.4 | 361 | 11 | 0 | 0 | 0 | 2.51% | 3.29% | 142 | 124.38% | 0.25% | 1.26% | 4.24% |
| 2022-04-11 | 55.0 | 350 | 0 | 0 | 0 | 0 | 2.43% | 0.0% | 63 | -62.21% | 0.11% | 1.33% | 4.08% |
| 2022-04-08 | 55.4 | 350 | -2 | 0 | 0 | 0 | 2.43% | -0.41% | 168 | -9.68% | 0.29% | 1.3% | 4.22% |
| 2022-04-07 | 54.4 | 352 | -83 | 0 | 0 | 0 | 2.44% | -19.21% | 186 | 13.52% | 0.32% | 1.1% | 4.03% |
| 2022-04-06 | 55.2 | 435 | 5 | 0 | 0 | 0 | 3.02% | 1.0% | 164 | -10.47% | 0.29% | 1.26% | 4.07% |
| 2022-04-01 | 54.8 | 430 | -7 | 0 | 0 | 0 | 2.99% | -1.64% | 183 | 319.6% | 0.32% | 1.11% | 4.18% |
| 2022-03-31 | 54.9 | 437 | 0 | 0 | 0 | 0 | 3.04% | 0.0% | 43 | -24.86% | 0.08% | 1.0% | 4.22% |
| 2022-03-30 | 54.5 | 437 | 2 | 0 | 0 | 0 | 3.04% | 0.66% | 58 | -78.97% | 0.1% | 1.07% | 4.29% |
| 2022-03-29 | 54.7 | 435 | 11 | 0 | 0 | 0 | 3.02% | 2.37% | 276 | 248.76% | 0.48% | 1.11% | 4.57% |
| 2022-03-28 | 54.0 | 424 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 79 | -31.82% | 0.14% | 0.84% | 4.34% |
| 2022-03-25 | 53.7 | 424 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 116 | 33.51% | 0.2% | 0.94% | 4.29% |
| 2022-03-24 | 53.9 | 424 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 87 | 9.45% | 0.15% | 0.86% | 4.38% |
| 2022-03-23 | 53.6 | 424 | -7 | 0 | 0 | 0 | 2.95% | -1.34% | 79 | -33.75% | 0.14% | 0.95% | 4.41% |
| 2022-03-22 | 53.9 | 431 | -3 | 0 | 0 | 0 | 2.99% | -0.66% | 120 | -14.3% | 0.21% | 1.04% | 4.44% |
| 2022-03-21 | 53.7 | 434 | 52 | 0 | 0 | 0 | 3.01% | 13.58% | 140 | 105.11% | 0.24% | 0.98% | 4.36% |
| 2022-03-18 | 53.3 | 382 | 27 | 0 | 0 | 0 | 2.65% | 7.29% | 68 | -49.91% | 0.12% | 0.93% | 4.21% |
| 2022-03-17 | 53.3 | 355 | 12 | 0 | 0 | 0 | 2.47% | 3.78% | 136 | 1.62% | 0.24% | 0.89% | 4.28% |
| 2022-03-16 | 53.1 | 343 | -1 | 0 | 0 | 0 | 2.38% | -0.42% | 134 | 58.14% | 0.23% | 0.91% | 4.2% |
| 2022-03-15 | 53.0 | 344 | 0 | 0 | 0 | 0 | 2.39% | 0.0% | 84 | -22.38% | 0.15% | 0.77% | 4.09% |
| 2022-03-14 | 53.6 | 344 | 1 | 0 | 0 | 0 | 2.39% | 0.42% | 109 | 124.83% | 0.19% | 0.99% | 4.08% |
| 2022-03-11 | 53.2 | 343 | 3 | 0 | 0 | 0 | 2.38% | 0.85% | 48 | -66.16% | 0.08% | 1.2% | 4.3% |
| 2022-03-10 | 53.6 | 340 | 6 | 0 | 0 | 0 | 2.36% | 1.72% | 143 | 146.85% | 0.25% | 1.46% | 4.29% |
| 2022-03-09 | 52.8 | 334 | -1 | 0 | 0 | 0 | 2.32% | -0.43% | 58 | -72.3% | 0.1% | 1.37% | 4.22% |
| 2022-03-08 | 52.6 | 335 | -3 | 0 | 0 | 0 | 2.33% | -0.85% | 210 | -8.33% | 0.37% | 1.65% | 4.21% |
| 2022-03-07 | 52.7 | 338 | -57 | 0 | 0 | 0 | 2.35% | -14.23% | 229 | 13.86% | 0.4% | 1.53% | 4.06% |
| 2022-03-04 | 53.9 | 395 | -21 | 0 | 0 | 0 | 2.74% | -5.19% | 201 | 128.22% | 0.35% | 1.29% | 3.71% |
| 2022-03-03 | 54.0 | 416 | -2 | 0 | 0 | 0 | 2.89% | -0.34% | 88 | -59.5% | 0.15% | 1.24% | 3.48% |
| 2022-03-02 | 53.7 | 418 | 24 | 0 | 0 | 0 | 2.9% | 5.84% | 218 | 48.9% | 0.38% | 1.27% | 3.52% |
| 2022-03-01 | 52.9 | 394 | -17 | 0 | 0 | 0 | 2.74% | -3.86% | 146 | 35.78% | 0.25% | 1.06% | 3.38% |
| 2022-02-25 | 52.8 | 411 | 36 | 0 | 0 | 0 | 2.85% | 9.62% | 107 | -37.16% | 0.18% | 0.94% | 3.28% |
| 2022-02-24 | 52.5 | 375 | -20 | 0 | 0 | 0 | 2.6% | -5.11% | 171 | 64.65% | 0.29% | 0.85% | 3.28% |
| 2022-02-23 | 53.3 | 395 | 10 | 0 | 0 | 0 | 2.74% | 2.62% | 104 | 6.96% | 0.18% | 0.73% | 3.15% |
| 2022-02-22 | 52.8 | 385 | -3 | 0 | 0 | 0 | 2.67% | -1.11% | 97 | 38.26% | 0.17% | 0.71% | 3.27% |
| 2022-02-21 | 53.0 | 388 | 1 | 0 | 0 | 0 | 2.7% | 0.37% | 70 | 26.91% | 0.12% | 0.67% | 3.82% |
| 2022-02-18 | 53.0 | 387 | 1 | 0 | 0 | 0 | 2.69% | 0.37% | 55 | -46.65% | 0.09% | 0.68% | 3.85% |
| 2022-02-17 | 52.7 | 386 | -5 | 0 | 0 | 0 | 2.68% | -1.47% | 104 | 15.89% | 0.18% | 0.99% | 4.04% |
| 2022-02-16 | 52.8 | 391 | 11 | 0 | 0 | 0 | 2.72% | 3.03% | 89 | 21.1% | 0.15% | 0.89% | 3.99% |
| 2022-02-15 | 52.5 | 380 | -5 | 0 | 0 | 0 | 2.64% | -1.12% | 74 | -6.63% | 0.13% | 0.91% | 3.92% |
| 2022-02-14 | 52.3 | 385 | -7 | 0 | 0 | 0 | 2.67% | -1.84% | 79 | -66.66% | 0.13% | 0.87% | 4.11% |
| 2022-02-11 | 52.8 | 392 | 6 | 0 | 0 | 0 | 2.72% | 1.49% | 238 | 467.91% | 0.4% | 0.94% | 4.26% |
| 2022-02-10 | 51.8 | 386 | -3 | 0 | 0 | 0 | 2.68% | -0.74% | 41 | -58.21% | 0.07% | 0.58% | 4.07% |
| 2022-02-09 | 51.8 | 389 | -50 | 0 | 0 | 0 | 2.7% | -11.48% | 100 | 80.56% | 0.17% | 0.62% | 4.12% |
| 2022-02-08 | 51.8 | 439 | -7 | 0 | 0 | 0 | 3.05% | -1.61% | 55 | -53.51% | 0.09% | 0.64% | 4.24% |
| 2022-02-07 | 51.8 | 446 | -3 | 0 | 0 | 0 | 3.1% | -0.64% | 119 | 388.13% | 0.2% | 0.77% | 4.3% |
| 2022-01-26 | 50.9 | 449 | 0 | 0 | 0 | 0 | 3.12% | 0.0% | 24 | -62.5% | 0.04% | 0.72% | 4.18% |
| 2022-01-25 | 51.1 | 449 | 1 | 0 | 0 | 0 | 3.12% | 0.32% | 65 | -41.47% | 0.11% | 0.86% | 4.29% |
| 2022-01-24 | 51.3 | 448 | -9 | 0 | 0 | 0 | 3.11% | -1.89% | 111 | -16.75% | 0.19% | 0.91% | 4.34% |
| 2022-01-21 | 51.3 | 457 | -8 | 0 | 0 | 0 | 3.17% | -1.86% | 134 | 47.37% | 0.23% | 1.02% | 4.24% |
| 2022-01-20 | 51.8 | 465 | 2 | 0 | 0 | 0 | 3.23% | 0.31% | 91 | -12.67% | 0.15% | 1.5% | 4.12% |
| 2022-01-19 | 51.7 | 463 | -9 | 0 | 0 | 0 | 3.22% | -1.83% | 104 | 8.76% | 0.18% | 1.5% | 4.12% |
| 2022-01-18 | 51.4 | 472 | -2 | 0 | 0 | 0 | 3.28% | -0.3% | 95 | -45.1% | 0.16% | 1.61% | 3.99% |
| 2022-01-17 | 51.5 | 474 | 5 | 0 | 0 | 0 | 3.29% | 0.92% | 174 | -58.56% | 0.3% | 1.57% | 3.91% |
| 2022-01-14 | 51.4 | 469 | 19 | 0 | 0 | 0 | 3.26% | 4.15% | 421 | 388.25% | 0.71% | 1.36% | 3.85% |
| 2022-01-13 | 50.5 | 450 | -11 | 0 | 0 | 0 | 3.13% | -2.19% | 86 | -50.15% | 0.15% | 0.96% | 3.41% |
| 2022-01-12 | 50.2 | 461 | -81 | 0 | 0 | 0 | 3.2% | -14.89% | 173 | 150.26% | 0.29% | 1.1% | 3.59% |
| 2022-01-11 | 49.85 | 542 | -2 | 0 | 0 | 0 | 3.76% | -0.53% | 69 | 27.73% | 0.12% | 1.02% | 3.54% |
| 2022-01-10 | 49.9 | 544 | -3 | 0 | 0 | 0 | 3.78% | -0.53% | 54 | -70.86% | 0.09% | 1.02% | 3.7% |
| 2022-01-07 | 50.0 | 547 | -26 | 0 | 0 | 0 | 3.8% | -4.52% | 185 | 13.0% | 0.32% | 1.22% | 3.78% |
| 2022-01-06 | 49.95 | 573 | -15 | 0 | 0 | 0 | 3.98% | -2.45% | 164 | 27.85% | 0.28% | 1.06% | 3.56% |
| 2022-01-05 | 50.0 | 588 | -27 | 0 | 0 | 0 | 4.08% | -4.45% | 128 | 88.95% | 0.22% | 0.86% | 3.49% |
| 2022-01-04 | 50.0 | 615 | -20 | 0 | 0 | 0 | 4.27% | -3.17% | 68 | -60.9% | 0.12% | 0.8% | 3.48% |
| 2022-01-03 | 50.1 | 635 | -8 | 0 | 0 | 0 | 4.41% | -1.34% | 174 | 93.82% | 0.3% | 0.84% | 3.46% |
| 2021-12-30 | 49.8 | 643 | 1 | 0 | 0 | 0 | 4.47% | 0.22% | 89 | 85.87% | 0.15% | 0.64% | 3.26% |
| 2021-12-29 | 49.8 | 642 | -5 | 0 | 0 | 0 | 4.46% | -0.67% | 48 | -47.42% | 0.08% | 0.59% | 3.24% |
| 2021-12-28 | 49.75 | 647 | 1 | 0 | 0 | 0 | 4.49% | 0.0% | 91 | -1.74% | 0.16% | 0.66% | 3.28% |
| 2021-12-27 | 49.75 | 646 | 0 | 0 | 0 | 0 | 4.49% | 0.0% | 93 | 72.55% | 0.16% | 0.55% | 3.25% |
| 2021-12-24 | 49.4 | 646 | 0 | 0 | 0 | 0 | 4.49% | 0.0% | 54 | -12.07% | 0.09% | 0.48% | 3.23% |
| 2021-12-23 | 49.55 | 646 | 1 | 0 | 0 | 0 | 4.49% | 0.22% | 61 | -31.53% | 0.1% | 0.63% | 3.28% |
| 2021-12-22 | 49.6 | 645 | 1 | 0 | 0 | 0 | 4.48% | 0.22% | 90 | 245.58% | 0.15% | 0.79% | 3.27% |
| 2021-12-21 | 49.6 | 644 | 4 | 0 | 0 | 0 | 4.47% | 0.45% | 26 | -48.27% | 0.04% | 0.97% | 3.4% |
| 2021-12-20 | 49.6 | 640 | 4 | 0 | 0 | 0 | 4.45% | 0.68% | 50 | -64.27% | 0.09% | 1.17% | 3.42% |
| 2021-12-17 | 49.5 | 636 | -5 | 0 | 0 | 0 | 4.42% | -0.67% | 141 | -11.47% | 0.24% | 1.36% | 3.45% |
| 2021-12-16 | 49.15 | 641 | -25 | 0 | 0 | 0 | 4.45% | -3.89% | 159 | -18.81% | 0.27% | 1.29% | 3.33% |
| 2021-12-15 | 49.8 | 666 | 22 | 0 | 0 | 0 | 4.63% | 3.58% | 196 | 39.69% | 0.33% | 1.11% | 3.29% |
| 2021-12-14 | 49.9 | 644 | -6 | 0 | 0 | 0 | 4.47% | 1.59% | 140 | -14.54% | 0.24% | 0.99% | 3.05% |
| 2021-12-13 | 49.95 | 650 | -71 | 0 | 0 | 0 | 4.4% | -10.02% | 164 | 62.5% | 0.28% | 0.97% | 2.95% |
| 2021-12-10 | 50.0 | 721 | -4 | 0 | 0 | 0 | 4.89% | -0.41% | 101 | 89.79% | 0.17% | 0.78% | 2.86% |
| 2021-12-09 | 50.3 | 725 | -12 | 0 | 0 | 0 | 4.91% | -1.6% | 53 | -57.79% | 0.09% | 0.7% | 2.8% |
| 2021-12-08 | 50.4 | 737 | -31 | 0 | 0 | 0 | 4.99% | -4.04% | 126 | 1.43% | 0.21% | 0.74% | 2.81% |
| 2021-12-07 | 50.2 | 768 | -1 | 0 | 0 | 0 | 5.2% | -0.19% | 124 | 123.6% | 0.21% | 0.65% | 2.67% |
| 2021-12-06 | 50.2 | 769 | 1 | 0 | 0 | 0 | 5.21% | 0.19% | 55 | 4.04% | 0.09% | 0.56% | 2.82% |
| 2021-12-03 | 50.2 | 768 | 0 | 0 | 0 | 0 | 5.2% | 0.0% | 53 | -31.41% | 0.09% | 0.61% | 2.91% |
| 2021-12-02 | 49.95 | 768 | 0 | 0 | 0 | 0 | 5.2% | 0.0% | 78 | 6.28% | 0.13% | 0.66% | 2.91% |
| 2021-12-01 | 50.3 | 768 | 6 | 0 | 0 | 0 | 5.2% | 0.78% | 73 | 1.22% | 0.12% | 0.62% | 2.93% |
| 2021-11-30 | 50.3 | 762 | 0 | 0 | 0 | 0 | 5.16% | 0.0% | 72 | -10.5% | 0.12% | 0.78% | 2.89% |
| 2021-11-29 | 50.2 | 762 | -2 | 0 | 0 | 0 | 5.16% | -0.39% | 81 | -6.06% | 0.14% | 0.73% | 2.93% |
| 2021-11-26 | 50.2 | 764 | -1 | 0 | 0 | 0 | 5.18% | 0.0% | 86 | 56.77% | 0.15% | 0.7% | 2.91% |
| 2021-11-25 | 50.1 | 765 | 0 | 0 | 0 | 0 | 5.18% | 0.0% | 55 | -66.6% | 0.09% | 0.67% | 2.84% |
| 2021-11-24 | 50.1 | 765 | 1 | 0 | 0 | 0 | 5.18% | 0.0% | 164 | 300.89% | 0.28% | 0.81% | 2.81% |
| 2021-11-23 | 50.2 | 764 | 2 | 0 | 0 | 0 | 5.18% | 0.39% | 41 | -39.97% | 0.07% | 0.63% | 2.58% |
| 2021-11-22 | 50.2 | 762 | -1 | 0 | 0 | 0 | 5.16% | -0.19% | 68 | 1.02% | 0.12% | 0.7% | 2.57% |
| 2021-11-19 | 49.95 | 763 | -1 | 0 | 0 | 0 | 5.17% | -0.19% | 67 | -50.81% | 0.11% | 0.76% | 2.52% |
| 2021-11-18 | 50.1 | 764 | 1 | 0 | 0 | 0 | 5.18% | 0.19% | 137 | 147.66% | 0.23% | 0.77% | 2.53% |
| 2021-11-17 | 50.1 | 763 | -6 | 0 | 0 | 0 | 5.17% | -0.77% | 55 | -32.46% | 0.09% | 0.63% | 2.4% |
| 2021-11-16 | 50.0 | 769 | 0 | 0 | 0 | 0 | 5.21% | 0.0% | 82 | -22.59% | 0.14% | 0.61% | 2.42% |
| 2021-11-15 | 50.0 | 769 | -1 | 0 | 0 | 0 | 5.21% | -0.19% | 106 | 50.84% | 0.18% | 0.84% | 2.36% |
| 2021-11-12 | 49.85 | 770 | 1 | 0 | 0 | 0 | 5.22% | 0.19% | 70 | 28.33% | 0.12% | 0.84% | 2.25% |
| 2021-11-11 | 50.1 | 769 | -14 | 0 | 0 | 0 | 5.21% | -1.88% | 54 | 19.43% | 0.09% | 0.81% | 2.49% |
| 2021-11-10 | 50.0 | 783 | -4 | 0 | 0 | 0 | 5.31% | -0.38% | 46 | -78.57% | 0.08% | 0.86% | 2.49% |
| 2021-11-09 | 49.8 | 787 | 2 | 0 | 0 | 0 | 5.33% | 0.19% | 214 | 99.91% | 0.36% | 0.87% | 2.52% |
| 2021-11-08 | 49.9 | 785 | -43 | 0 | 0 | 0 | 5.32% | -5.17% | 107 | 98.47% | 0.18% | 0.67% | 2.31% |
| 2021-11-05 | 49.7 | 828 | -7 | 0 | 0 | 0 | 5.61% | -0.88% | 54 | -37.01% | 0.09% | 0.61% | 2.62% |
| 2021-11-04 | 49.9 | 835 | 7 | 0 | 0 | 0 | 5.66% | 0.89% | 85 | 71.48% | 0.15% | 0.59% | 2.71% |
| 2021-11-03 | 50.0 | 828 | -1 | 0 | 0 | 0 | 5.61% | -0.18% | 50 | -48.2% | 0.08% | 0.51% | 2.67% |
| 2021-11-02 | 49.8 | 829 | 0 | 0 | 0 | 0 | 5.62% | 0.0% | 96 | 35.24% | 0.16% | 0.47% | 2.64% |
| 2021-11-01 | 50.1 | 829 | 0 | 0 | 0 | 0 | 5.62% | 0.0% | 71 | 69.81% | 0.12% | 0.37% | 2.63% |
| 2021-10-29 | 50.1 | 829 | -1 | 0 | 0 | 0 | 5.62% | 0.0% | 42 | 4.87% | 0.07% | 0.31% | 2.61% |
| 2021-10-28 | 50.3 | 830 | 0 | 0 | 0 | 0 | 5.62% | 0.0% | 40 | 36.54% | 0.07% | 0.36% | 2.61% |
| 2021-10-27 | 50.1 | 830 | 1 | 0 | 0 | 0 | 5.62% | 0.0% | 29 | -16.35% | 0.05% | 0.4% | 2.63% |
| 2021-10-26 | 50.2 | 829 | 2 | 0 | 0 | 0 | 5.62% | 0.36% | 35 | -3.01% | 0.06% | 0.47% | 2.71% |
| 2021-10-25 | 50.2 | 827 | -1 | 0 | 0 | 0 | 5.6% | -0.18% | 36 | -50.77% | 0.06% | 0.49% | 2.7% |
| 2021-10-22 | 50.5 | 828 | 5 | 0 | 0 | 0 | 5.61% | 0.54% | 73 | 17.41% | 0.12% | 0.49% | 2.85% |
| 2021-10-21 | 49.65 | 823 | -22 | 0 | 0 | 0 | 5.58% | -2.62% | 62 | -8.53% | 0.11% | 0.73% | 2.82% |
| 2021-10-20 | 50.0 | 845 | -4 | 0 | 0 | 0 | 5.73% | -0.35% | 68 | 45.68% | 0.12% | 0.71% | 2.85% |
| 2021-10-19 | 50.2 | 849 | 4 | 0 | 0 | 0 | 5.75% | 0.35% | 47 | 22.88% | 0.08% | 0.71% | 2.86% |
| 2021-10-18 | 50.0 | 845 | 6 | 0 | 0 | 0 | 5.73% | 0.88% | 38 | -82.12% | 0.06% | 0.79% | 2.9% |
| 2021-10-15 | 50.0 | 839 | 11 | 0 | 0 | 0 | 5.68% | 1.25% | 214 | 315.87% | 0.36% | 1.21% | 2.89% |
| 2021-10-14 | 49.0 | 828 | 0 | 0 | 0 | 0 | 5.61% | 0.0% | 51 | -24.73% | 0.09% | 1.03% | 2.66% |
| 2021-10-13 | 48.7 | 828 | 1 | 0 | 0 | 0 | 5.61% | 0.18% | 68 | -24.4% | 0.12% | 1.04% | 2.66% |
| 2021-10-12 | 48.8 | 827 | 2 | 0 | 0 | 0 | 5.6% | 0.18% | 90 | -68.56% | 0.15% | 0.98% | 2.71% |
| 2021-10-08 | 48.85 | 825 | 1 | 0 | 0 | 0 | 5.59% | 0.18% | 288 | 166.18% | 0.49% | 0.98% | 2.71% |
| 2021-10-07 | 49.95 | 824 | 0 | 0 | 0 | 0 | 5.58% | 0.0% | 108 | 80.3% | 0.18% | 0.6% | 2.3% |
| 2021-10-06 | 49.8 | 824 | -5 | 0 | 0 | 0 | 5.58% | -0.71% | 60 | 81.06% | 0.1% | 0.49% | 2.25% |
| 2021-10-05 | 49.5 | 829 | -2 | 0 | 0 | 0 | 5.62% | -0.18% | 33 | -63.8% | 0.06% | 0.47% | 2.28% |
| 2021-10-04 | 49.5 | 831 | -5 | 0 | 0 | 0 | 5.63% | -0.53% | 91 | 51.46% | 0.16% | 0.55% | 2.28% |
| 2021-10-01 | 48.8 | 836 | -1 | 0 | 0 | 0 | 5.66% | -0.18% | 60 | 46.99% | 0.1% | 0.45% | 2.24% |
| 2021-09-30 | 49.35 | 837 | -3 | 0 | 0 | 0 | 5.67% | -0.35% | 41 | -22.98% | 0.07% | 0.55% | 2.24% |
| 2021-09-29 | 49.3 | 840 | 5 | 0 | 0 | 0 | 5.69% | 0.53% | 53 | -31.23% | 0.09% | 0.57% | 2.21% |
| 2021-09-28 | 49.9 | 835 | 2 | 0 | 0 | 0 | 5.66% | 0.35% | 77 | 157.36% | 0.13% | 0.63% | 2.22% |
| 2021-09-27 | 49.4 | 833 | 1 | 0 | 0 | 0 | 5.64% | 0.0% | 30 | -75.72% | 0.05% | 0.61% | 2.14% |
| 2021-09-24 | 49.7 | 832 | -1 | 0 | 0 | 0 | 5.64% | 0.0% | 124 | 134.26% | 0.21% | 0.68% | 2.16% |
| 2021-09-23 | 49.35 | 833 | -1 | 0 | 0 | 0 | 5.64% | -0.18% | 53 | -37.05% | 0.09% | 0.53% | 2.04% |
| 2021-09-22 | 48.75 | 834 | 2 | 0 | 0 | 0 | 5.65% | 0.18% | 84 | 19.65% | 0.14% | 0.58% | 2.1% |
| 2021-09-17 | 49.7 | 832 | -5 | 0 | 0 | 0 | 5.64% | -0.53% | 70 | -1.43% | 0.12% | 0.52% | 2.11% |
| 2021-09-16 | 49.75 | 837 | -2 | 0 | 0 | 0 | 5.67% | -0.18% | 71 | 122.07% | 0.12% | 0.57% | 2.15% |
| 2021-09-15 | 49.6 | 839 | 1 | 0 | 0 | 0 | 5.68% | 0.0% | 32 | -60.41% | 0.05% | 0.59% | 2.22% |
| 2021-09-14 | 49.6 | 838 | -1 | 0 | 0 | 0 | 5.68% | 0.0% | 81 | 55.17% | 0.14% | 0.62% | 2.29% |
| 2021-09-13 | 49.35 | 839 | 2 | 0 | 0 | 0 | 5.68% | 0.18% | 52 | -46.48% | 0.09% | 0.61% | 2.34% |
| 2021-09-10 | 49.2 | 837 | -24 | 0 | 0 | 0 | 5.67% | -2.74% | 97 | 13.62% | 0.17% | 0.66% | 2.6% |
| 2021-09-09 | 49.4 | 861 | -4 | 0 | 0 | 0 | 5.83% | -0.51% | 86 | 90.62% | 0.15% | 0.55% | 2.65% |
| 2021-09-08 | 48.7 | 865 | 1 | 0 | 0 | 0 | 5.86% | 0.17% | 45 | -42.46% | 0.08% | 0.52% | 2.63% |
| 2021-09-07 | 49.6 | 864 | -1 | 0 | 0 | 0 | 5.85% | -0.17% | 78 | -2.52% | 0.13% | 0.54% | 2.78% |
| 2021-09-06 | 49.6 | 865 | -1 | 0 | 0 | 0 | 5.86% | -0.17% | 80 | 131.83% | 0.14% | 0.45% | 2.84% |
| 2021-09-03 | 49.2 | 866 | 11 | 0 | 0 | 0 | 5.87% | 1.38% | 34 | -46.8% | 0.06% | 0.41% | 2.84% |
| 2021-09-02 | 49.25 | 855 | -7 | 0 | 0 | 0 | 5.79% | -0.86% | 65 | 6.24% | 0.11% | 0.41% | 2.94% |
| 2021-09-01 | 49.2 | 862 | -1 | 0 | 0 | 0 | 5.84% | -0.17% | 61 | 145.94% | 0.1% | 0.37% | 2.98% |
| 2021-08-31 | 48.85 | 863 | 0 | 0 | 0 | 0 | 5.85% | 0.0% | 25 | -56.68% | 0.04% | 0.36% | 3.01% |
| 2021-08-30 | 48.8 | 863 | -1 | 0 | 0 | 0 | 5.85% | 0.0% | 57 | 76.46% | 0.1% | 0.47% | 3.05% |
| 2021-08-27 | 48.6 | 864 | -1 | 0 | 0 | 0 | 5.85% | -0.17% | 32 | -20.02% | 0.06% | 0.51% | 3.15% |
| 2021-08-26 | 48.6 | 865 | 3 | 0 | 0 | 0 | 5.86% | 0.34% | 40 | -25.68% | 0.07% | 0.62% | 3.26% |
| 2021-08-25 | 48.6 | 862 | -3 | 0 | 0 | 0 | 5.84% | -0.34% | 55 | -37.64% | 0.09% | 0.74% | 3.27% |
| 2021-08-24 | 48.0 | 865 | -2 | 0 | 0 | 0 | 5.86% | -0.17% | 88 | 3.79% | 0.15% | 0.77% | 3.54% |
| 2021-08-23 | 48.1 | 867 | -4 | 0 | 0 | 0 | 5.87% | -0.51% | 85 | -11.79% | 0.14% | 0.81% | 3.59% |
| 2021-08-20 | 48.1 | 871 | 2 | 0 | 0 | 0 | 5.9% | 0.17% | 96 | -13.53% | 0.16% | 1.02% | 3.86% |
| 2021-08-19 | 48.1 | 869 | -1 | 0 | 0 | 0 | 5.89% | 0.0% | 111 | 47.42% | 0.19% | 1.06% | 4.02% |
| 2021-08-18 | 48.3 | 870 | 2 | 0 | 0 | 0 | 5.89% | 0.17% | 75 | -31.36% | 0.13% | 1.0% | 3.97% |
| 2021-08-17 | 48.45 | 868 | 0 | 0 | 0 | 0 | 5.88% | 0.0% | 110 | -46.78% | 0.19% | 1.11% | 4.1% |
| 2021-08-16 | 48.3 | 868 | -2 | 0 | 0 | 0 | 5.88% | -0.17% | 206 | 66.68% | 0.35% | 1.11% | 4.12% |
| 2021-08-13 | 48.8 | 870 | -19 | 0 | 0 | 0 | 5.89% | -2.16% | 124 | 67.84% | 0.21% | 0.89% | 3.95% |
| 2021-08-12 | 48.65 | 889 | -24 | 0 | 0 | 0 | 6.02% | -2.75% | 73 | -46.02% | 0.13% | 0.84% | 4.03% |
| 2021-08-11 | 49.0 | 913 | -14 | 0 | 0 | 0 | 6.19% | -1.43% | 137 | 19.96% | 0.23% | 0.87% | 4.69% |
| 2021-08-10 | 48.65 | 927 | -3 | 0 | 0 | 0 | 6.28% | -0.32% | 114 | 45.65% | 0.19% | 0.78% | 4.72% |
| 2021-08-09 | 49.1 | 930 | -3 | 0 | 0 | 0 | 6.3% | -0.32% | 78 | -15.84% | 0.13% | 0.66% | 4.88% |
| 2021-08-06 | 49.0 | 933 | -3 | 0 | 0 | 0 | 6.32% | -0.32% | 93 | 5.37% | 0.16% | 0.72% | 5.02% |
| 2021-08-05 | 48.85 | 936 | 1 | 0 | 0 | 0 | 6.34% | 0.0% | 88 | 5.82% | 0.15% | 0.73% | 5.18% |
| 2021-08-04 | 48.9 | 935 | 4 | 0 | 0 | 0 | 6.34% | 0.48% | 83 | 91.17% | 0.14% | 0.67% | 5.38% |
| 2021-08-03 | 49.15 | 931 | 4 | 0 | 0 | 0 | 6.31% | 0.48% | 43 | -62.92% | 0.07% | 0.89% | 5.4% |
| 2021-08-02 | 49.3 | 927 | 11 | 0 | 0 | 0 | 6.28% | 1.13% | 117 | 20.43% | 0.2% | 1.01% | 5.43% |
| 2021-07-30 | 49.3 | 916 | 5 | 0 | 0 | 0 | 6.21% | 0.65% | 97 | 98.59% | 0.17% | 1.22% | 5.5% |
| 2021-07-29 | 49.25 | 911 | 7 | 0 | 0 | 0 | 6.17% | 0.65% | 49 | -77.01% | 0.08% | 1.39% | 5.48% |
| 2021-07-28 | 49.6 | 904 | 16 | 0 | 0 | 0 | 6.13% | 1.83% | 214 | 86.32% | 0.36% | 1.43% | 5.58% |
| 2021-07-27 | 49.7 | 888 | -32 | 0 | 0 | 0 | 6.02% | -3.37% | 115 | -52.66% | 0.2% | 1.33% | 5.51% |
| 2021-07-26 | 50.6 | 920 | 37 | 0 | 0 | 0 | 6.23% | 4.18% | 243 | 24.3% | 0.41% | 1.34% | 5.58% |
| 2021-07-23 | 49.95 | 883 | -2 | 0 | 0 | 0 | 5.98% | -0.33% | 195 | 149.42% | 0.33% | 1.11% | 5.44% |
| 2021-07-22 | 49.2 | 885 | -6 | 0 | 0 | 0 | 6.0% | -0.66% | 78 | -48.16% | 0.13% | 1.07% | 5.22% |
| 2021-07-21 | 49.4 | 891 | 5 | 0 | 0 | 0 | 6.04% | 0.67% | 151 | 23.23% | 0.26% | 1.72% | 5.3% |
| 2021-07-20 | 49.35 | 886 | 2 | 0 | 0 | 0 | 6.0% | 0.17% | 122 | 15.45% | 0.21% | 1.73% | 5.2% |
| 2021-07-19 | 49.3 | 884 | 10 | 0 | 0 | 0 | 5.99% | 1.18% | 106 | -39.17% | 0.18% | 1.87% | 5.32% |
| 2021-07-16 | 49.4 | 874 | -14 | 0 | 0 | 0 | 5.92% | -1.66% | 174 | -62.14% | 0.3% | 1.97% | 5.43% |
| 2021-07-15 | 49.7 | 888 | 71 | 0 | 0 | 0 | 6.02% | 8.66% | 461 | 194.64% | 0.78% | 1.99% | 5.47% |
| 2021-07-14 | 48.6 | 817 | -1 | 0 | 0 | 0 | 5.54% | 0.0% | 156 | -23.46% | 0.27% | 1.56% | 4.96% |
| 2021-07-13 | 48.05 | 818 | 3 | 0 | 0 | 0 | 5.54% | 0.36% | 204 | 25.42% | 0.35% | 1.45% | 4.93% |
| 2021-07-12 | 48.45 | 815 | -2 | 0 | 0 | 0 | 5.52% | -0.36% | 163 | -13.83% | 0.28% | 1.21% | 5.05% |
| 2021-07-09 | 48.6 | 817 | 100 | 0 | 0 | 0 | 5.54% | 13.99% | 189 | -8.0% | 0.32% | 1.2% | 5.34% |
| 2021-07-08 | 48.75 | 717 | 22 | 0 | 0 | 0 | 4.86% | 3.18% | 205 | 117.98% | 0.35% | 1.03% | 6.13% |
| 2021-07-07 | 48.85 | 695 | 0 | 0 | 0 | 0 | 4.71% | 0.0% | 94 | 51.83% | 0.16% | 0.87% | 6.26% |
| 2021-07-06 | 48.75 | 695 | -3 | 0 | 0 | 0 | 4.71% | -0.42% | 62 | -60.8% | 0.11% | 1.0% | 6.53% |
| 2021-07-05 | 48.75 | 698 | 3 | 0 | 0 | 0 | 4.73% | 0.42% | 158 | 89.68% | 0.27% | 1.15% | 6.87% |
| 2021-07-02 | 48.9 | 695 | -4 | 0 | 0 | 0 | 4.71% | -0.63% | 83 | -25.0% | 0.14% | 1.15% | 6.95% |
| 2021-07-01 | 48.7 | 699 | -1 | 0 | 0 | 0 | 4.74% | 0.0% | 111 | -35.74% | 0.19% | 1.13% | 7.45% |
| 2021-06-30 | 48.8 | 700 | -9 | 0 | 0 | 0 | 4.74% | -1.25% | 173 | 13.14% | 0.29% | 1.15% | 7.66% |
| 2021-06-29 | 48.75 | 709 | -1 | 0 | 0 | 0 | 4.8% | -0.21% | 153 | -3.42% | 0.26% | 1.02% | 7.65% |
| 2021-06-28 | 47.9 | 710 | 0 | 0 | 0 | 0 | 4.81% | 0.0% | 158 | 136.05% | 0.27% | 1.08% | 7.56% |
| 2021-06-25 | 48.4 | 710 | 1 | 0 | 0 | 0 | 4.81% | 0.21% | 67 | -45.59% | 0.11% | 1.11% | 7.42% |
| 2021-06-24 | 48.5 | 709 | -12 | 0 | 0 | 0 | 4.8% | -1.84% | 123 | 28.56% | 0.21% | 1.32% | 7.55% |
| 2021-06-23 | 47.95 | 721 | -1 | 0 | 0 | 0 | 4.89% | 0.0% | 96 | -49.79% | 0.16% | 1.39% | 7.53% |
| 2021-06-22 | 47.75 | 722 | -8 | 0 | 0 | 0 | 4.89% | -1.21% | 191 | 10.65% | 0.32% | 1.46% | 7.53% |
| 2021-06-21 | 47.9 | 730 | 0 | 0 | 0 | 0 | 4.95% | 0.0% | 173 | -11.07% | 0.29% | 1.6% | 7.4% |
| 2021-06-18 | 47.95 | 730 | 2 | 0 | 0 | 0 | 4.95% | 0.41% | 194 | 20.37% | 0.33% | 1.88% | 7.32% |
| 2021-06-17 | 48.15 | 728 | -2 | 0 | 0 | 0 | 4.93% | -0.4% | 161 | 17.25% | 0.27% | 2.65% | 7.15% |
| 2021-06-16 | 48.4 | 730 | -30 | 0 | 0 | 0 | 4.95% | -3.88% | 138 | -50.37% | 0.23% | 2.86% | 7.07% |
| 2021-06-15 | 48.3 | 760 | -5 | 0 | 0 | 0 | 5.15% | -0.58% | 278 | -17.09% | 0.47% | 3.06% | 7.26% |
| 2021-06-11 | 48.75 | 765 | -15 | 0 | 0 | 0 | 5.18% | -1.89% | 335 | -48.57% | 0.57% | 3.03% | 7.73% |
| 2021-06-10 | 51.7 | 780 | 4 | 0 | 0 | 0 | 5.28% | 0.38% | 652 | 130.54% | 1.11% | 2.81% | 7.92% |
| 2021-06-09 | 51.4 | 776 | 9 | 0 | 0 | 0 | 5.26% | 1.15% | 282 | 10.74% | 0.48% | 2.35% | 8.19% |
| 2021-06-08 | 51.3 | 767 | -19 | 0 | 0 | 0 | 5.2% | -2.44% | 255 | -2.51% | 0.43% | 2.26% | 8.44% |
| 2021-06-07 | 51.5 | 786 | 6 | 0 | 0 | 0 | 5.33% | 0.95% | 262 | 27.49% | 0.44% | 2.12% | 8.22% |
| 2021-06-04 | 52.2 | 780 | -1 | 0 | 0 | 0 | 5.28% | -0.19% | 205 | -46.15% | 0.35% | 1.85% | 8.03% |
| 2021-06-03 | 52.6 | 781 | 67 | 0 | 0 | 0 | 5.29% | 9.3% | 381 | 65.17% | 0.65% | 1.63% | 7.95% |
| 2021-06-02 | 52.0 | 714 | -5 | 0 | 0 | 0 | 4.84% | -0.62% | 231 | 36.27% | 0.39% | 1.22% | 7.61% |
| 2021-06-01 | 51.3 | 719 | 14 | 0 | 0 | 0 | 4.87% | 1.88% | 169 | 68.11% | 0.29% | 1.02% | 8.12% |
| 2021-05-31 | 50.8 | 705 | -12 | 0 | 0 | 0 | 4.78% | -1.65% | 100 | 30.13% | 0.17% | 0.9% | 8.29% |
| 2021-05-28 | 50.3 | 717 | -5 | 0 | 0 | 0 | 4.86% | -0.61% | 77 | -44.74% | 0.13% | 0.92% | 8.47% |
| 2021-05-27 | 50.0 | 722 | -8 | 0 | 0 | 0 | 4.89% | -1.21% | 140 | 25.07% | 0.24% | 1.0% | 8.7% |
| 2021-05-26 | 49.85 | 730 | 4 | 0 | 0 | 0 | 4.95% | 0.61% | 112 | 13.96% | 0.19% | 0.93% | 8.7% |
| 2021-05-25 | 50.0 | 726 | -4 | 0 | 0 | 0 | 4.92% | -0.61% | 98 | -15.16% | 0.17% | 0.93% | 8.98% |
| 2021-05-24 | 49.65 | 730 | -3 | 0 | 0 | 0 | 4.95% | -0.4% | 116 | -7.06% | 0.2% | 1.18% | 9.41% |
| 2021-05-21 | 49.45 | 733 | -14 | 0 | 0 | 0 | 4.97% | -1.78% | 124 | 31.11% | 0.21% | 1.93% | 9.88% |
| 2021-05-20 | 49.45 | 747 | 8 | 0 | 0 | 0 | 5.06% | 1.0% | 95 | -17.32% | 0.16% | 2.48% | 10.21% |
| 2021-05-19 | 49.25 | 739 | 1 | 0 | 0 | 0 | 5.01% | 0.2% | 115 | -53.49% | 0.2% | 3.69% | 10.56% |
| 2021-05-18 | 48.9 | 738 | -9 | 0 | 0 | 0 | 5.0% | -1.19% | 247 | -55.44% | 0.42% | 4.23% | 10.77% |
| 2021-05-17 | 46.95 | 747 | 21 | 0 | 0 | 0 | 5.06% | 2.85% | 555 | 23.18% | 0.94% | 4.02% | 10.75% |
| 2021-05-13 | 49.15 | 726 | -3 | 0 | 0 | 0 | 4.92% | -0.4% | 451 | -44.05% | 0.76% | 3.33% | 10.55% |
| 2021-05-12 | 48.5 | 729 | 33 | 0 | 0 | 0 | 4.94% | 4.66% | 806 | 85.16% | 1.37% | 2.84% | 10.7% |
| 2021-05-11 | 51.0 | 696 | 3 | 0 | 0 | 0 | 4.72% | 0.43% | 435 | 251.54% | 0.74% | 1.78% | 10.54% |
| 2021-05-10 | 52.2 | 693 | -2 | 0 | 0 | 0 | 4.7% | -0.21% | 123 | -16.22% | 0.21% | 1.94% | 10.46% |
| 2021-05-07 | 52.6 | 695 | -6 | 0 | 0 | 0 | 4.71% | -0.84% | 147 | -7.7% | 0.25% | 2.19% | 11.12% |
| 2021-05-06 | 51.8 | 701 | 21 | 0 | 0 | 0 | 4.75% | 3.04% | 160 | -12.15% | 0.27% | 2.29% | 11.48% |
| 2021-05-05 | 51.1 | 680 | 0 | 0 | 0 | 0 | 4.61% | 0.0% | 182 | -65.81% | 0.31% | 2.37% | 11.81% |
| 2021-05-04 | 50.5 | 680 | 41 | 0 | 0 | 0 | 4.61% | 6.47% | 533 | 99.73% | 0.9% | 2.3% | 12.37% |
| 2021-05-03 | 51.7 | 639 | 10 | 0 | 0 | 0 | 4.33% | 1.64% | 267 | 28.3% | 0.45% | 1.88% | 12.42% |
| 2021-04-29 | 52.5 | 629 | 2 | 0 | 0 | 0 | 4.26% | 0.24% | 208 | -0.93% | 0.35% | 2.02% | 12.35% |
| 2021-04-28 | 52.5 | 627 | -4 | 0 | 0 | 0 | 4.25% | -0.7% | 210 | 48.92% | 0.36% | 2.33% | 12.68% |
| 2021-04-27 | 52.5 | 631 | -13 | 0 | 0 | 0 | 4.28% | -1.83% | 141 | -49.9% | 0.24% | 2.52% | 13.17% |
| 2021-04-26 | 53.0 | 644 | 12 | 0 | 0 | 0 | 4.36% | 1.87% | 281 | -19.31% | 0.48% | 2.78% | 13.78% |
| 2021-04-23 | 52.3 | 632 | -5 | 0 | 0 | 0 | 4.28% | -0.93% | 348 | -11.51% | 0.59% | 2.71% | 13.83% |
| 2021-04-22 | 52.2 | 637 | -25 | 0 | 0 | 0 | 4.32% | -3.79% | 394 | 23.93% | 0.67% | 2.53% | 13.53% |
| 2021-04-21 | 53.2 | 662 | -25 | 0 | 0 | 0 | 4.49% | -3.44% | 318 | 6.16% | 0.54% | 2.6% | 13.44% |
| 2021-04-20 | 53.7 | 687 | -13 | 0 | 0 | 0 | 4.65% | -1.9% | 299 | 24.8% | 0.51% | 2.98% | 13.51% |
| 2021-04-19 | 54.2 | 700 | -8 | 0 | 0 | 0 | 4.74% | -1.25% | 240 | 0.13% | 0.41% | 3.67% | 13.84% |
| 2021-04-16 | 54.3 | 708 | -3 | 0 | 0 | 0 | 4.8% | -0.41% | 239 | -45.13% | 0.41% | 3.92% | 15.47% |
| 2021-04-15 | 53.6 | 711 | 34 | 0 | 0 | 0 | 4.82% | 5.01% | 437 | -19.13% | 0.74% | 4.39% | 15.94% |
| 2021-04-14 | 53.1 | 677 | -32 | 0 | 0 | 0 | 4.59% | -4.38% | 540 | -23.43% | 0.92% | 4.26% | 17.08% |
| 2021-04-13 | 52.4 | 709 | -11 | 0 | 0 | 0 | 4.8% | -1.64% | 706 | 80.7% | 1.2% | 3.94% | 17.48% |
| 2021-04-12 | 53.3 | 720 | -29 | 0 | 0 | 0 | 4.88% | -3.75% | 390 | -23.91% | 0.66% | 3.61% | 17.22% |
| 2021-04-09 | 54.0 | 749 | -17 | 0 | 0 | 0 | 5.07% | -2.31% | 513 | 42.49% | 0.87% | 3.9% | 17.33% |
| 2021-04-08 | 54.1 | 766 | -19 | 0 | 0 | 0 | 5.19% | -2.44% | 360 | 1.53% | 0.61% | 3.42% | 17.59% |
| 2021-04-07 | 54.8 | 785 | -12 | 0 | 0 | 0 | 5.32% | -1.48% | 354 | -30.58% | 0.6% | 3.49% | 18.49% |
| 2021-04-06 | 55.1 | 797 | 30 | 0 | 0 | 0 | 5.4% | 3.85% | 511 | -9.15% | 0.87% | 3.74% | 19.14% |
| 2021-04-01 | 54.4 | 767 | 28 | 0 | 0 | 0 | 5.2% | 3.79% | 562 | 149.49% | 0.95% | 3.72% | 19.54% |
| 2021-03-31 | 53.7 | 739 | 3 | 0 | 0 | 0 | 5.01% | 0.4% | 225 | -44.51% | 0.38% | 3.29% | 18.99% |
| 2021-03-30 | 53.8 | 736 | -7 | 0 | 0 | 0 | 4.99% | -0.8% | 406 | -18.6% | 0.69% | 3.2% | 19.09% |
| 2021-03-29 | 53.2 | 743 | 26 | 0 | 0 | 0 | 5.03% | 3.5% | 499 | 0.1% | 0.85% | 3.09% | 19.11% |
| 2021-03-26 | 51.9 | 717 | -37 | 0 | 0 | 0 | 4.86% | -4.89% | 498 | 61.42% | 0.85% | 2.85% | 19.02% |
| 2021-03-25 | 52.2 | 754 | -5 | 0 | 0 | 0 | 5.11% | -0.58% | 309 | 79.49% | 0.52% | 2.84% | 18.69% |
| 2021-03-24 | 52.9 | 759 | -3 | 0 | 0 | 0 | 5.14% | -0.39% | 172 | -49.66% | 0.29% | 4.35% | 18.97% |
| 2021-03-23 | 52.6 | 762 | -32 | 0 | 0 | 0 | 5.16% | -4.09% | 342 | -4.44% | 0.58% | 4.95% | 21.29% |
| 2021-03-22 | 53.1 | 794 | -67 | 0 | 0 | 0 | 5.38% | -7.72% | 357 | -27.92% | 0.61% | 6.24% | 23.59% |
| 2021-03-19 | 53.2 | 861 | -9 | 0 | 0 | 0 | 5.83% | -1.02% | 496 | -58.6% | 0.84% | 6.95% | 23.47% |
| 2021-03-18 | 52.8 | 870 | 0 | 0 | 0 | 0 | 5.89% | 0.0% | 1199 | 129.84% | 2.03% | 7.05% | 23.03% |
| 2021-03-17 | 54.0 | 870 | -50 | 0 | 0 | 0 | 5.89% | -5.46% | 521 | -52.75% | 0.88% | 5.79% | 21.61% |
| 2021-03-16 | 53.4 | 920 | 102 | 0 | 0 | 0 | 6.23% | 12.45% | 1104 | 41.48% | 1.87% | 6.04% | 21.27% |
| 2021-03-15 | 52.7 | 818 | 35 | 0 | 0 | 0 | 5.54% | 4.33% | 780 | 40.79% | 1.32% | 5.67% | 19.64% |
| 2021-03-12 | 51.8 | 783 | -19 | 0 | 0 | 0 | 5.31% | -2.21% | 554 | 21.99% | 0.94% | 5.6% | 18.46% |
| 2021-03-11 | 50.8 | 802 | 18 | 0 | 0 | 0 | 5.43% | 2.26% | 454 | -31.93% | 0.77% | 5.93% | 17.66% |
| 2021-03-10 | 50.5 | 784 | -8 | 0 | 0 | 0 | 5.31% | -1.12% | 667 | -24.92% | 1.13% | 5.56% | 17.17% |
| 2021-03-09 | 50.5 | 792 | -18 | 0 | 0 | 0 | 5.37% | -2.19% | 889 | 20.47% | 1.51% | 4.91% | 16.56% |
| 2021-03-08 | 49.6 | 810 | 78 | 0 | 0 | 0 | 5.49% | 10.69% | 738 | -1.57% | 1.25% | 4.11% | 15.32% |
| 2021-03-05 | 48.45 | 732 | -6 | 0 | 0 | 0 | 4.96% | -0.8% | 749 | 217.55% | 1.27% | 3.61% | 14.34% |
| 2021-03-04 | 47.55 | 738 | -8 | 0 | 0 | 0 | 5.0% | -0.99% | 236 | -17.0% | 0.4% | 2.86% | 13.84% |
| 2021-03-03 | 47.9 | 746 | -1 | 0 | 0 | 0 | 5.05% | -0.2% | 284 | -31.44% | 0.48% | 3.27% | 14.11% |
| 2021-03-02 | 47.7 | 747 | -16 | 0 | 0 | 0 | 5.06% | -2.13% | 415 | -6.98% | 0.7% | 5.39% | 13.83% |
| 2021-02-26 | 48.1 | 763 | -18 | 0 | 0 | 0 | 5.17% | -2.27% | 446 | 46.71% | 0.76% | 7.57% | 13.37% |
| 2021-02-25 | 47.4 | 781 | -3 | 0 | 0 | 0 | 5.29% | -0.38% | 304 | -36.22% | 0.52% | 7.3% | 13.3% |
| 2021-02-24 | 47.2 | 784 | 21 | 0 | 0 | 0 | 5.31% | 2.71% | 476 | -69.01% | 0.81% | 7.18% | 14.02% |
| 2021-02-23 | 47.7 | 763 | -147 | 0 | 0 | 0 | 5.17% | -16.21% | 1538 | -9.53% | 2.61% | 6.99% | 14.12% |
| 2021-02-22 | 47.55 | 910 | 262 | 0 | 0 | 0 | 6.17% | 40.55% | 1700 | 492.2% | 2.88% | 4.93% | 12.03% |
| 2021-02-19 | 43.25 | 648 | 15 | 0 | 0 | 0 | 4.39% | 2.33% | 287 | 22.17% | 0.49% | 2.29% | 9.82% |
| 2021-02-18 | 42.85 | 633 | -25 | 0 | 0 | 0 | 4.29% | -3.81% | 235 | -35.04% | 0.4% | 1.95% | 9.79% |
| 2021-02-17 | 42.7 | 658 | 17 | 0 | 0 | 0 | 4.46% | 2.76% | 361 | 12.01% | 0.61% | 1.69% | 9.98% |
| 2021-02-05 | 42.1 | 641 | 7 | 0 | 0 | 0 | 4.34% | 0.93% | 323 | 124.99% | 0.55% | 1.36% | 10.57% |
| 2021-02-04 | 41.6 | 634 | -19 | 0 | 0 | 0 | 4.3% | -2.71% | 143 | 64.25% | 0.24% | 1.33% | 10.92% |
| 2021-02-03 | 41.45 | 653 | 0 | 0 | 0 | 0 | 4.42% | 0.0% | 87 | 9.54% | 0.15% | 1.35% | 10.87% |
| 2021-02-02 | 41.4 | 653 | 3 | 0 | 0 | 0 | 4.42% | 0.45% | 79 | -52.42% | 0.14% | 1.48% | 11.17% |
| 2021-02-01 | 41.35 | 650 | -14 | 0 | 0 | 0 | 4.4% | -2.22% | 167 | -45.29% | 0.28% | 2.11% | 11.27% |
| 2021-01-29 | 41.8 | 664 | 16 | 0 | 0 | 0 | 4.5% | 2.51% | 306 | 96.47% | 0.52% | 2.5% | 11.37% |
| 2021-01-28 | 41.7 | 648 | -1 | 0 | 0 | 0 | 4.39% | -0.23% | 156 | -4.32% | 0.26% | 2.18% | 11.14% |
| 2021-01-27 | 42.1 | 649 | -3 | 0 | 0 | 0 | 4.4% | -0.45% | 163 | -63.99% | 0.28% | 2.15% | 11.2% |
| 2021-01-26 | 42.2 | 652 | -7 | 0 | 0 | 0 | 4.42% | -1.12% | 452 | 14.55% | 0.77% | 2.57% | 11.16% |
| 2021-01-25 | 41.85 | 659 | 4 | 0 | 0 | 0 | 4.47% | 0.68% | 395 | 237.93% | 0.67% | 3.04% | 10.79% |
| 2021-01-22 | 41.1 | 655 | -9 | 0 | 0 | 0 | 4.44% | -1.33% | 116 | -17.88% | 0.2% | 3.28% | 10.42% |
| 2021-01-21 | 41.0 | 664 | -12 | 0 | 0 | 0 | 4.5% | -1.75% | 142 | -64.97% | 0.24% | 3.59% | 10.42% |
| 2021-01-20 | 41.15 | 676 | -13 | 0 | 0 | 0 | 4.58% | -1.93% | 406 | -44.48% | 0.69% | 4.02% | 10.44% |
| 2021-01-19 | 41.9 | 689 | -101 | 0 | 0 | 0 | 4.67% | -12.71% | 732 | 37.31% | 1.24% | 3.79% | 10.22% |
| 2021-01-18 | 42.3 | 790 | 115 | 0 | 0 | 0 | 5.35% | 17.07% | 533 | 75.04% | 0.9% | 3.14% | 9.31% |
| 2021-01-15 | 41.35 | 675 | 98 | 0 | 0 | 0 | 4.57% | 16.88% | 304 | -23.07% | 0.52% | 3.44% | 8.89% |
| 2021-01-14 | 41.4 | 577 | -4 | 0 | 0 | 0 | 3.91% | -0.76% | 396 | 48.02% | 0.67% | 3.82% | 9.03% |
| 2021-01-13 | 41.15 | 581 | -4 | 0 | 0 | 0 | 3.94% | -0.51% | 267 | -23.67% | 0.45% | 3.34% | 9.17% |
| 2021-01-12 | 40.8 | 585 | -24 | 0 | 0 | 0 | 3.96% | -4.12% | 350 | -50.49% | 0.59% | 3.34% | 9.31% |
| 2021-01-11 | 41.6 | 609 | -29 | 0 | 0 | 0 | 4.13% | -4.4% | 708 | 33.76% | 1.2% | 2.97% | 9.7% |
| 2021-01-08 | 40.75 | 638 | 35 | 0 | 0 | 0 | 4.32% | 5.62% | 529 | 354.39% | 0.9% | 2.16% | 9.17% |
| 2021-01-07 | 40.1 | 603 | 15 | 0 | 0 | 0 | 4.09% | 2.76% | 116 | -55.74% | 0.2% | 1.55% | 9.2% |
| 2021-01-06 | 40.0 | 588 | -5 | 0 | 0 | 0 | 3.98% | -1.0% | 263 | 93.71% | 0.45% | 1.67% | 11.18% |
| 2021-01-05 | 40.3 | 593 | -20 | 0 | 0 | 0 | 4.02% | -3.13% | 135 | -40.36% | 0.23% | 1.47% | 11.07% |
| 2021-01-04 | 40.2 | 613 | 8 | 0 | 0 | 0 | 4.15% | 1.22% | 227 | 31.3% | 0.39% | 1.63% | 11.1% |
| 2020-12-31 | 40.1 | 605 | -39 | 0 | 0 | 0 | 4.1% | -5.96% | 173 | -7.22% | 0.29% | 1.55% | 10.96% |
| 2020-12-30 | 40.2 | 644 | -19 | 0 | 0 | 0 | 4.36% | -2.9% | 187 | 30.94% | 0.32% | 1.46% | 11.06% |
| 2020-12-29 | 40.0 | 663 | 3 | 0 | 0 | 0 | 4.49% | 0.45% | 142 | -38.5% | 0.24% | 1.4% | 11.29% |
| 2020-12-28 | 39.85 | 660 | 0 | 0 | 0 | 0 | 4.47% | 0.0% | 232 | 28.78% | 0.39% | 1.62% | 11.54% |
| 2020-12-25 | 39.8 | 660 | -68 | 0 | 0 | 0 | 4.47% | -9.33% | 180 | 54.87% | 0.31% | 1.56% | 11.39% |
| 2020-12-24 | 39.9 | 728 | -22 | 0 | 0 | 0 | 4.93% | -2.95% | 116 | -23.11% | 0.2% | 1.75% | 11.35% |
| 2020-12-23 | 39.35 | 750 | -62 | 0 | 0 | 0 | 5.08% | -7.64% | 151 | -45.45% | 0.26% | 2.2% | 11.32% |
| 2020-12-22 | 39.55 | 812 | -69 | 0 | 0 | 0 | 5.5% | -7.87% | 277 | 40.8% | 0.47% | 2.75% | 11.26% |
| 2020-12-21 | 39.7 | 881 | -10 | 0 | 0 | 0 | 5.97% | -1.16% | 197 | -31.51% | 0.33% | 2.88% | 11.07% |
| 2020-12-18 | 39.8 | 891 | -23 | 0 | 0 | 0 | 6.04% | -2.42% | 287 | -24.7% | 0.49% | 3.53% | 11.14% |
| 2020-12-17 | 40.45 | 914 | 66 | 0 | 0 | 0 | 6.19% | 7.65% | 382 | -20.24% | 0.65% | 3.72% | 11.37% |
| 2020-12-16 | 40.95 | 848 | 86 | 0 | 0 | 0 | 5.75% | 11.43% | 479 | 35.94% | 0.81% | 3.99% | 11.06% |
| 2020-12-15 | 40.7 | 762 | 21 | 0 | 0 | 0 | 5.16% | 2.79% | 352 | -39.13% | 0.6% | 5.36% | 10.51% |
| 2020-12-14 | 40.9 | 741 | 74 | 0 | 0 | 0 | 5.02% | 11.06% | 579 | 45.57% | 0.98% | 5.1% | 10.36% |
| 2020-12-11 | 40.55 | 667 | -50 | 0 | 0 | 0 | 4.52% | -7.0% | 398 | -26.81% | 0.67% | 4.37% | 9.64% |
| 2020-12-10 | 40.5 | 717 | -3 | 0 | 0 | 0 | 4.86% | -0.41% | 543 | -57.71% | 0.92% | 3.94% | 9.16% |
| 2020-12-09 | 41.1 | 720 | 102 | 0 | 0 | 0 | 4.88% | 16.47% | 1286 | 547.88% | 2.18% | 3.42% | 8.53% |
| 2020-12-08 | 39.25 | 618 | -46 | 0 | 0 | 0 | 4.19% | -6.89% | 198 | 30.99% | 0.34% | 1.78% | 6.65% |
| 2020-12-07 | 39.1 | 664 | -23 | 0 | 0 | 0 | 4.5% | -3.23% | 151 | 4.36% | 0.26% | 1.94% | 6.48% |
| 2020-12-04 | 39.05 | 687 | 18 | 0 | 0 | 0 | 4.65% | 2.65% | 145 | -38.51% | 0.25% | 1.92% | 6.51% |
| 2020-12-03 | 39.0 | 669 | -35 | 0 | 0 | 0 | 4.53% | -5.03% | 236 | -25.93% | 0.4% | 1.94% | 6.55% |
| 2020-12-02 | 39.15 | 704 | -79 | 0 | 0 | 0 | 4.77% | -10.17% | 318 | 8.1% | 0.54% | 1.71% | 6.23% |
| 2020-11-30 | 38.95 | 783 | -69 | 0 | 0 | 0 | 5.31% | -7.97% | 294 | 109.73% | 0.5% | 1.37% | 5.9% |
| 2020-11-27 | 38.75 | 852 | -18 | 0 | 0 | 0 | 5.77% | -2.04% | 140 | -10.01% | 0.24% | 1.15% | 5.58% |
| 2020-11-26 | 38.6 | 870 | -10 | 0 | 0 | 0 | 5.89% | -1.17% | 156 | 59.98% | 0.26% | 1.31% | 5.57% |
| 2020-11-25 | 38.6 | 880 | 3 | 0 | 0 | 0 | 5.96% | 0.34% | 97 | -18.95% | 0.17% | 1.77% | 5.53% |
| 2020-11-24 | 38.65 | 877 | 1 | 0 | 0 | 0 | 5.94% | 0.0% | 120 | -26.99% | 0.2% | 1.95% | 5.6% |
| 2020-11-23 | 38.7 | 876 | -19 | 0 | 0 | 0 | 5.94% | -1.98% | 165 | -29.96% | 0.28% | 2.0% | 5.56% |
| 2020-11-20 | 38.6 | 895 | -2 | 0 | 0 | 0 | 6.06% | -0.33% | 235 | -44.41% | 0.4% | 2.17% | 5.56% |
| 2020-11-19 | 38.85 | 897 | 11 | 0 | 0 | 0 | 6.08% | 1.33% | 423 | 108.63% | 0.72% | 2.03% | 5.28% |
| 2020-11-18 | 38.1 | 886 | 23 | 0 | 0 | 0 | 6.0% | 2.56% | 203 | 33.56% | 0.34% | 1.51% | 4.66% |
| 2020-11-17 | 37.7 | 863 | 1 | 0 | 0 | 0 | 5.85% | 0.17% | 152 | -42.08% | 0.26% | 1.45% | 4.6% |
| 2020-11-16 | 37.65 | 862 | -11 | 0 | 0 | 0 | 5.84% | -1.35% | 262 | 65.75% | 0.45% | 1.5% | 4.57% |
| 2020-11-13 | 37.65 | 873 | -5 | 0 | 0 | 0 | 5.92% | -0.5% | 158 | 38.64% | 0.27% | 1.22% | 4.42% |
| 2020-11-12 | 37.7 | 878 | 3 | 0 | 0 | 0 | 5.95% | 0.34% | 114 | -33.0% | 0.19% | 1.23% | 4.65% |
| 2020-11-11 | 37.75 | 875 | -9 | 0 | 0 | 0 | 5.93% | -1.0% | 170 | -3.83% | 0.29% | 1.33% | 6.14% |
| 2020-11-10 | 37.75 | 884 | -3 | 0 | 0 | 0 | 5.99% | -0.33% | 177 | 77.39% | 0.3% | 1.12% | 6.33% |
| 2020-11-09 | 38.15 | 887 | 9 | 0 | 0 | 0 | 6.01% | 1.01% | 100 | -39.82% | 0.17% | 1.03% | 6.26% |
| 2020-11-06 | 38.0 | 878 | -2 | 0 | 0 | 0 | 5.95% | -0.17% | 166 | -2.96% | 0.28% | 1.04% | 6.37% |
| 2020-11-05 | 37.9 | 880 | -43 | 0 | 0 | 0 | 5.96% | -4.64% | 171 | 259.19% | 0.29% | 0.98% | 6.42% |
| 2020-11-04 | 37.75 | 923 | -3 | 0 | 0 | 0 | 6.25% | -0.32% | 47 | -60.28% | 0.08% | 0.92% | 6.65% |
| 2020-11-03 | 37.75 | 926 | -10 | 0 | 0 | 0 | 6.27% | -1.1% | 120 | 9.03% | 0.2% | 1.08% | 6.87% |
| 2020-11-02 | 37.25 | 936 | -38 | 0 | 0 | 0 | 6.34% | -3.94% | 110 | -16.21% | 0.19% | 1.03% | 6.9% |
| 2020-10-30 | 37.1 | 974 | 5 | 0 | 0 | 0 | 6.6% | 0.46% | 131 | -3.06% | 0.22% | 1.13% | 7.01% |
| 2020-10-29 | 37.15 | 969 | 19 | 0 | 0 | 0 | 6.57% | 2.02% | 135 | -3.64% | 0.23% | 1.02% | 7.1% |
| 2020-10-28 | 37.5 | 950 | -4 | 0 | 0 | 0 | 6.44% | -0.31% | 140 | 52.72% | 0.24% | 0.9% | 7.23% |
| 2020-10-27 | 37.5 | 954 | 1 | 0 | 0 | 0 | 6.46% | 0.0% | 92 | -44.64% | 0.16% | 0.94% | 7.69% |
| 2020-10-26 | 37.6 | 953 | 5 | 0 | 0 | 0 | 6.46% | 0.62% | 166 | 141.65% | 0.28% | 1.02% | 8.34% |
| 2020-10-23 | 38.25 | 948 | -2 | 0 | 0 | 0 | 6.42% | -0.31% | 68 | 8.59% | 0.12% | 1.03% | 8.87% |
| 2020-10-22 | 38.15 | 950 | -5 | 0 | 0 | 0 | 6.44% | -0.46% | 63 | -61.95% | 0.11% | 1.41% | 9.31% |
| 2020-10-21 | 38.0 | 955 | -2 | 0 | 0 | 0 | 6.47% | -0.15% | 166 | 24.29% | 0.28% | 2.99% | 10.85% |
| 2020-10-20 | 38.4 | 957 | -18 | 0 | 0 | 0 | 6.48% | -1.97% | 134 | -22.2% | 0.23% | 3.18% | 12.99% |
| 2020-10-19 | 38.4 | 975 | 2 | 0 | 0 | 0 | 6.61% | 0.3% | 172 | -41.68% | 0.29% | 3.18% | 12.84% |
| 2020-10-16 | 37.9 | 973 | -60 | 0 | 0 | 0 | 6.59% | -5.86% | 295 | -70.3% | 0.5% | 3.17% | 12.65% |
| 2020-10-15 | 38.65 | 1033 | 100 | 0 | 0 | 0 | 7.0% | 10.76% | 994 | 257.26% | 1.69% | 3.0% | 12.21% |
| 2020-10-14 | 37.8 | 933 | -16 | 0 | 0 | 0 | 6.32% | -1.71% | 278 | 101.49% | 0.47% | 1.84% | 10.58% |
| 2020-10-13 | 37.5 | 949 | 8 | 0 | 0 | 0 | 6.43% | 0.78% | 138 | -15.75% | 0.23% | 1.66% | 10.22% |
| 2020-10-12 | 37.5 | 941 | 9 | 0 | 0 | 0 | 6.38% | 1.11% | 164 | -16.86% | 0.28% | 1.67% | 10.08% |
| 2020-10-08 | 37.6 | 932 | 15 | 0 | 0 | 0 | 6.31% | 1.61% | 197 | -36.01% | 0.33% | 1.69% | 9.97% |
| 2020-10-07 | 37.6 | 917 | -24 | 0 | 0 | 0 | 6.21% | -2.66% | 308 | 77.15% | 0.52% | 1.67% | 9.92% |
| 2020-10-06 | 36.5 | 941 | -2 | 0 | 0 | 0 | 6.38% | -0.16% | 174 | 22.92% | 0.29% | 1.5% | 9.56% |
| 2020-10-05 | 36.5 | 943 | -38 | 0 | 0 | 0 | 6.39% | -3.91% | 141 | -18.3% | 0.24% | 1.9% | 9.67% |
| 2020-09-30 | 35.8 | 981 | -4 | 0 | 0 | 0 | 6.65% | -0.3% | 173 | -6.55% | 0.29% | 2.47% | 9.91% |
| 2020-09-29 | 35.4 | 985 | 21 | 0 | 0 | 0 | 6.67% | 2.14% | 185 | -10.89% | 0.31% | 2.98% | 10.13% |
| 2020-09-28 | 36.0 | 964 | 4 | 0 | 0 | 0 | 6.53% | 0.46% | 208 | -49.81% | 0.35% | 3.23% | 10.13% |
| 2020-09-25 | 35.9 | 960 | 16 | 0 | 0 | 0 | 6.5% | 1.56% | 414 | -13.04% | 0.7% | 4.52% | 9.89% |
| 2020-09-24 | 36.5 | 944 | 18 | 0 | 0 | 0 | 6.4% | 2.07% | 476 | 0.17% | 0.81% | 6.25% | 9.52% |
| 2020-09-23 | 37.15 | 926 | 35 | 0 | 0 | 0 | 6.27% | 3.81% | 475 | 43.07% | 0.81% | 5.51% | 9.06% |
| 2020-09-22 | 37.7 | 891 | 20 | 0 | 0 | 0 | 6.04% | 2.37% | 332 | -65.63% | 0.56% | 4.81% | 9.01% |
| 2020-09-21 | 38.35 | 871 | 73 | 0 | 0 | 0 | 5.9% | 9.06% | 967 | -32.41% | 1.64% | 4.31% | 9.29% |
| 2020-09-18 | 39.0 | 798 | 141 | 0 | 0 | 0 | 5.41% | 21.57% | 1431 | 3203.46% | 2.43% | 2.72% | N/A |
| 2020-09-17 | 41.25 | 657 | 2 | 0 | 0 | 0 | 4.45% | 0.23% | 43 | -30.28% | 0.07% | 0.41% | N/A |
| 2020-09-16 | 41.45 | 655 | -14 | 0 | 0 | 0 | 4.44% | -1.99% | 62 | 76.32% | 0.11% | 0.43% | N/A |
| 2020-09-15 | 41.3 | 669 | -2 | 0 | 0 | 0 | 4.53% | -0.44% | 35 | 12.19% | 0.06% | 0.49% | N/A |
| 2020-09-14 | 41.4 | 671 | -8 | 0 | 0 | 0 | 4.55% | -1.09% | 31 | -54.2% | 0.05% | 0.72% | N/A |
| 2020-09-11 | 41.2 | 679 | 679 | 0 | 0 | 0 | 4.6% | N/A | 68 | 21.38% | 0.12% | 0.82% | N/A |
| 2020-09-10 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -41.9% | 0.1% | 1.11% | N/A |
| 2020-09-09 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -42.33% | 0.16% | 1.5% | N/A |
| 2020-09-08 | 41.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 77.4% | 0.29% | 1.84% | N/A |
| 2020-09-07 | 42.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -59.81% | 0.16% | 1.87% | N/A |
| 2020-09-04 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -16.91% | 0.4% | 1.82% | N/A |
| 2020-09-03 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -5.6% | 0.48% | 1.76% | N/A |
| 2020-09-02 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 61.82% | 0.51% | 1.62% | N/A |
| 2020-09-01 | 42.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 181.67% | 0.32% | 1.87% | N/A |
| 2020-08-31 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -67.0% | 0.11% | 2.39% | N/A |
| 2020-08-28 | 41.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -1.25% | 0.34% | N/A | N/A |
| 2020-08-27 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -54.58% | 0.34% | N/A | N/A |
| 2020-08-26 | 42.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | -9.47% | 0.76% | N/A | N/A |
| 2020-08-25 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | -59.33% | 0.84% | N/A | N/A |
| 2020-08-24 | 42.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1214 | 233.69% | N/A | N/A | N/A |
| 2020-08-21 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | 6.66% | N/A | N/A | N/A |
| 2020-08-20 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | -11.72% | N/A | N/A | N/A |
| 2020-08-19 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | 98.66% | N/A | N/A | N/A |
| 2020-08-18 | 40.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 76.15% | N/A | N/A | N/A |
| 2020-08-17 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -0.26% | N/A | N/A | N/A |
| 2020-08-14 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 35.8% | N/A | N/A | N/A |
| 2020-08-13 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -9.75% | N/A | N/A | N/A |
| 2020-08-12 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -40.2% | N/A | N/A | N/A |
| 2020-08-11 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -18.44% | N/A | N/A | N/A |
| 2020-08-10 | 41.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -19.46% | N/A | N/A | N/A |
| 2020-08-07 | 40.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 152.37% | N/A | N/A | N/A |
| 2020-08-06 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 4.95% | N/A | N/A | N/A |
| 2020-08-05 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 25.56% | N/A | N/A | N/A |
| 2020-08-04 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -6.97% | N/A | N/A | N/A |
| 2020-08-03 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -37.32% | N/A | N/A | N/A |
| 2020-07-31 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -12.12% | N/A | N/A | N/A |
| 2020-07-30 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 3.4% | N/A | N/A | N/A |
| 2020-07-29 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -9.02% | N/A | N/A | N/A |
| 2020-07-28 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -30.9% | N/A | N/A | N/A |
| 2020-07-27 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 33.78% | N/A | N/A | N/A |
| 2020-07-24 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 56.16% | N/A | N/A | N/A |
| 2020-07-23 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -6.26% | N/A | N/A | N/A |
| 2020-07-22 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -27.32% | N/A | N/A | N/A |
| 2020-07-21 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 7.92% | N/A | N/A | N/A |
| 2020-07-20 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -13.4% | N/A | N/A | N/A |
| 2020-07-17 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -62.27% | N/A | N/A | N/A |
| 2020-07-16 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 42.68% | N/A | N/A | N/A |
| 2020-07-15 | 40.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 261.05% | N/A | N/A | N/A |
| 2020-07-14 | 40.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -18.0% | N/A | N/A | N/A |
| 2020-07-13 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -40.09% | N/A | N/A | N/A |
| 2020-07-10 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 36.57% | N/A | N/A | N/A |
| 2020-07-09 | 40.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -68.21% | N/A | N/A | N/A |
| 2020-07-08 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | 258.63% | N/A | N/A | N/A |
| 2020-07-07 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -45.89% | N/A | N/A | N/A |
| 2020-07-06 | 40.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 62.51% | N/A | N/A | N/A |
| 2020-07-03 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -3.24% | N/A | N/A | N/A |
| 2020-07-02 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 114.89% | N/A | N/A | N/A |
| 2020-07-01 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -11.06% | N/A | N/A | N/A |
| 2020-06-30 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -36.13% | N/A | N/A | N/A |
| 2020-06-29 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -20.01% | N/A | N/A | N/A |
| 2020-06-24 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 14.55% | N/A | N/A | N/A |
| 2020-06-23 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -3.56% | N/A | N/A | N/A |
| 2020-06-22 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 8.75% | N/A | N/A | N/A |
| 2020-06-19 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 14.15% | N/A | N/A | N/A |
| 2020-06-18 | 40.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -2.96% | N/A | N/A | N/A |
| 2020-06-17 | 40.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -4.4% | N/A | N/A | N/A |
| 2020-06-16 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -51.63% | N/A | N/A | N/A |
| 2020-06-15 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -0.39% | N/A | N/A | N/A |
| 2020-06-12 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -14.57% | N/A | N/A | N/A |
| 2020-06-11 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -41.82% | N/A | N/A | N/A |
| 2020-06-10 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | -30.79% | N/A | N/A | N/A |
| 2020-06-09 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | 39.6% | N/A | N/A | N/A |
| 2020-06-08 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | 35.47% | N/A | N/A | N/A |
| 2020-06-05 | 43.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | 1.88% | N/A | N/A | N/A |
| 2020-06-04 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 7.05% | N/A | N/A | N/A |
| 2020-06-03 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | -9.74% | N/A | N/A | N/A |
| 2020-06-02 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | 13.08% | N/A | N/A | N/A |
| 2020-06-01 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 162.84% | N/A | N/A | N/A |
| 2020-05-29 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -34.07% | N/A | N/A | N/A |
| 2020-05-28 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 42.71% | N/A | N/A | N/A |
| 2020-05-27 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -62.94% | N/A | N/A | N/A |
| 2020-05-26 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 92.56% | N/A | N/A | N/A |
| 2020-05-25 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 19.04% | N/A | N/A | N/A |
| 2020-05-22 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -17.93% | N/A | N/A | N/A |
| 2020-05-21 | 41.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 109.57% | N/A | N/A | N/A |
| 2020-05-20 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -72.36% | N/A | N/A | N/A |
| 2020-05-19 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -36.16% | N/A | N/A | N/A |
| 2020-05-18 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | 227.74% | N/A | N/A | N/A |
| 2020-05-15 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 57.93% | N/A | N/A | N/A |
| 2020-05-14 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -32.29% | N/A | N/A | N/A |
| 2020-05-13 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -43.42% | N/A | N/A | N/A |
| 2020-05-12 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 95.08% | N/A | N/A | N/A |
| 2020-05-11 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -31.06% | N/A | N/A | N/A |
| 2020-05-08 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 16.92% | N/A | N/A | N/A |
| 2020-05-07 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -0.28% | N/A | N/A | N/A |
| 2020-05-06 | 40.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 159.96% | N/A | N/A | N/A |
| 2020-05-05 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -45.55% | N/A | N/A | N/A |
| 2020-05-04 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -28.98% | N/A | N/A | N/A |
| 2020-04-30 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -18.71% | N/A | N/A | N/A |
| 2020-04-29 | 40.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -25.34% | N/A | N/A | N/A |
| 2020-04-28 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 19.34% | N/A | N/A | N/A |
| 2020-04-27 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 145.43% | N/A | N/A | N/A |
| 2020-04-24 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -56.08% | N/A | N/A | N/A |
| 2020-04-23 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 21.15% | N/A | N/A | N/A |
| 2020-04-22 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -31.69% | N/A | N/A | N/A |
| 2020-04-21 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 37.18% | N/A | N/A | N/A |
| 2020-04-20 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -83.83% | N/A | N/A | N/A |
| 2020-04-17 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 997 | 1408.31% | N/A | N/A | N/A |
| 2020-04-16 | 38.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -73.27% | N/A | N/A | N/A |
| 2020-04-15 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 100.28% | N/A | N/A | N/A |
| 2020-04-14 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -38.11% | N/A | N/A | N/A |
| 2020-04-13 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | 55.64% | N/A | N/A | N/A |
| 2020-04-10 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -31.19% | N/A | N/A | N/A |
| 2020-04-09 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -15.89% | N/A | N/A | N/A |
| 2020-04-08 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -17.5% | N/A | N/A | N/A |
| 2020-04-07 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | -3.15% | N/A | N/A | N/A |
| 2020-04-06 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 206.74% | N/A | N/A | N/A |
| 2020-04-01 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -60.66% | N/A | N/A | N/A |
| 2020-03-31 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -16.09% | N/A | N/A | N/A |
| 2020-03-30 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 111.75% | N/A | N/A | N/A |
| 2020-03-27 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 128.83% | N/A | N/A | N/A |
| 2020-03-26 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -74.57% | N/A | N/A | N/A |
| 2020-03-25 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 51.92% | N/A | N/A | N/A |
| 2020-03-24 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -14.13% | N/A | N/A | N/A |
| 2020-03-23 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -23.73% | N/A | N/A | N/A |
| 2020-03-20 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -76.9% | N/A | N/A | N/A |
| 2020-03-19 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 966 | 147.86% | N/A | N/A | N/A |
| 2020-03-18 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | 51.43% | N/A | N/A | N/A |
| 2020-03-17 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -36.85% | N/A | N/A | N/A |
| 2020-03-16 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | -51.22% | N/A | N/A | N/A |
| 2020-03-13 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 835 | 27.48% | N/A | N/A | N/A |
| 2020-03-12 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 655 | 128.11% | N/A | N/A | N/A |
| 2020-03-11 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 8.2% | N/A | N/A | N/A |
| 2020-03-10 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -12.91% | N/A | N/A | N/A |
| 2020-03-09 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 88.16% | N/A | N/A | N/A |
| 2020-03-06 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -44.41% | N/A | N/A | N/A |
| 2020-03-05 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -6.24% | N/A | N/A | N/A |
| 2020-03-04 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 146.93% | N/A | N/A | N/A |
| 2020-03-03 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -62.21% | N/A | N/A | N/A |
| 2020-03-02 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 32.92% | N/A | N/A | N/A |
| 2020-02-27 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -36.83% | N/A | N/A | N/A |
| 2020-02-26 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | 295.76% | N/A | N/A | N/A |
| 2020-02-25 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -77.52% | N/A | N/A | N/A |
| 2020-02-24 | 42.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | 273.3% | N/A | N/A | N/A |
| 2020-02-21 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 1.68% | N/A | N/A | N/A |
| 2020-02-20 | 42.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -2.14% | N/A | N/A | N/A |
| 2020-02-19 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -43.72% | N/A | N/A | N/A |
| 2020-02-18 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 29.69% | N/A | N/A | N/A |
| 2020-02-17 | 42.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 82.33% | N/A | N/A | N/A |
| 2020-02-14 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -73.64% | N/A | N/A | N/A |
| 2020-02-13 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | -27.92% | N/A | N/A | N/A |
| 2020-02-12 | 42.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | 239.82% | N/A | N/A | N/A |
| 2020-02-11 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -0.55% | N/A | N/A | N/A |
| 2020-02-10 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -53.94% | N/A | N/A | N/A |
| 2020-02-07 | 42.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 14.57% | N/A | N/A | N/A |
| 2020-02-06 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 13.45% | N/A | N/A | N/A |
| 2020-02-05 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -24.62% | N/A | N/A | N/A |
| 2020-02-04 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 11.51% | N/A | N/A | N/A |
| 2020-02-03 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | -14.08% | N/A | N/A | N/A |
| 2020-01-31 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | -47.77% | N/A | N/A | N/A |
| 2020-01-30 | 40.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | -27.66% | N/A | N/A | N/A |
| 2020-01-20 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 860 | -45.67% | N/A | N/A | N/A |
| 2020-01-17 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1583 | 710.39% | N/A | N/A | N/A |
| 2020-01-16 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | N/A | N/A | N/A | N/A |
