- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.91 (0.0) | 0.0 (0.0) | 1.35 (-0.01) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 56.1 | 56.7 | 56.7 | 56.1 |
| 2024-12-19 | 2.91 (-0.04) | 0.0 (0.0) | 1.36 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 56.1 | 56.1 | 56.6 | 56.1 |
| 2024-12-18 | 2.95 (0.0) | 0.0 (0.0) | 1.36 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 56.3 | 56.7 | 56.8 | 56.0 |
| 2024-12-17 | 2.95 (0.0) | 0.0 (0.0) | 1.36 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 56.7 | 56.2 | 56.7 | 56.2 |
| 2024-12-16 | 2.95 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 56.1 | 57.2 | 57.2 | 56.0 |
| 2024-12-13 | 2.94 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 2 | 1.83 | 0 | 0.0 | -5 | 4.59 | 109 | 57.0 | 57.2 | 58.9 | 56.2 |
| 2024-12-12 | 2.94 (-0.01) | 0.0 (0.0) | 1.36 (0.0) | -7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 57.2 | 56.7 | 57.5 | 56.7 |
| 2024-12-11 | 2.95 (-0.01) | 0.0 (0.0) | 1.36 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 56.7 | 57.0 | 57.4 | 56.5 |
| 2024-12-10 | 2.96 (-0.01) | 0.0 (0.0) | 1.36 (-0.01) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 57.0 | 57.4 | 57.4 | 56.0 |
| 2024-12-09 | 2.97 (0.0) | 0.0 (0.0) | 1.37 (+0.01) | -1 | 2.0 | 0 | 0.0 | 1 | 2.0 | 50 | 57.4 | 57.8 | 57.8 | 57.4 |
| 2024-12-06 | 2.97 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 57.4 | 58.0 | 58.0 | 57.3 |
| 2024-12-05 | 2.97 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 57.2 | 56.2 | 57.9 | 56.2 |
| 2024-12-04 | 2.96 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 56.2 | 56.4 | 56.4 | 56.0 |
| 2024-12-03 | 2.96 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.6 | 56.6 | 56.6 | 56.2 |
| 2024-12-02 | 2.96 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 56.2 | 56.2 | 56.4 | 56.2 |
| 2024-11-29 | 2.95 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 56.2 | 56.1 | 56.2 | 55.8 |
| 2024-11-28 | 2.94 (-0.03) | 0.0 (0.0) | 1.36 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 56.0 | 56.8 | 56.8 | 55.8 |
| 2024-11-27 | 2.97 (-0.07) | 0.0 (0.0) | 1.36 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.8 | 56.5 | 56.8 | 56.5 |
| 2024-11-26 | 3.04 (0.0) | 0.0 (0.0) | 1.37 (+0.01) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 56.5 | 56.4 | 56.6 | 56.0 |
| 2024-11-25 | 3.04 (-0.07) | 0.0 (0.0) | 1.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 56.8 | 57.3 | 57.5 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.11 (0.0) | 0.0 (0.0) | 1.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 57.3 | 57.3 | 57.3 | 57.2 |
| 2024-11-21 | 3.11 (0.0) | 0.0 (0.0) | 1.36 (0.0) | -1 | 3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 57.3 | 57.7 | 57.8 | 57.3 |
| 2024-11-20 | 3.11 (0.0) | 0.0 (0.0) | 1.36 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 8.0 | 50 | 57.7 | 56.1 | 58.0 | 56.1 |
| 2024-11-19 | 3.11 (0.0) | 0.0 (0.0) | 1.37 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 56.0 | 56.0 | 56.3 | 55.9 |
| 2024-11-18 | 3.11 (-0.01) | 0.0 (0.0) | 1.37 (+0.06) | -4 | 3.64 | 0 | 0.0 | 37 | 33.64 | 110 | 56.0 | 56.1 | 56.5 | 54.6 |
| 2024-11-15 | 3.12 (-0.01) | 0.0 (0.0) | 1.31 (+0.02) | -9 | 4.86 | 0 | 0.0 | 12 | 6.49 | 185 | 56.2 | 57.4 | 57.4 | 56.0 |
| 2024-11-14 | 3.13 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 57.4 | 57.6 | 57.6 | 57.4 |
| 2024-11-13 | 3.14 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 57.6 | 57.9 | 57.9 | 57.4 |
| 2024-11-12 | 3.14 (-0.04) | 0.0 (0.0) | 1.29 (0.0) | -28 | 17.61 | 0 | 0.0 | 0 | 0.0 | 159 | 57.9 | 59.4 | 59.4 | 57.3 |
| 2024-11-11 | 3.18 (+0.03) | 0.0 (0.0) | 1.29 (0.0) | -18 | 22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 59.6 | 60.1 | 60.1 | 59.2 |
| 2024-11-08 | 3.15 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 60.1 | 60.2 | 60.7 | 60.0 |
| 2024-11-07 | 3.14 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 60.2 | 60.3 | 60.3 | 60.1 |
| 2024-11-06 | 3.13 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 60.4 | 60.6 | 60.7 | 60.1 |
| 2024-11-05 | 3.12 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 60.2 | 60.2 | 60.5 | 60.1 |
| 2024-11-04 | 3.11 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 60.5 | 60.4 | 60.8 | 60.2 |
| 2024-11-01 | 3.1 (+0.02) | 0.0 (0.0) | 1.29 (0.0) | 10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 60.4 | 60.2 | 60.6 | 60.2 |
| 2024-10-30 | 3.08 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 60.2 | 61.0 | 61.0 | 60.2 |
| 2024-10-29 | 3.09 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 60.7 | 60.5 | 61.0 | 60.5 |
| 2024-10-28 | 3.1 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 61.0 | 61.0 | 61.2 | 60.7 |
| 2024-10-25 | 3.11 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -11 | 15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 61.1 | 61.0 | 61.3 | 60.6 |
| 2024-10-24 | 3.12 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 60.9 | 60.3 | 61.3 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.11 (+0.02) | 0.0 (0.0) | 1.29 (0.0) | 11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 60.7 | 60.9 | 61.4 | 60.6 |
| 2024-10-22 | 3.09 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 60.6 | 60.1 | 60.9 | 60.0 |
| 2024-10-21 | 3.08 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 60.1 | 60.3 | 60.4 | 60.1 |
| 2024-10-18 | 3.08 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 60.2 | 60.4 | 60.4 | 60.0 |
| 2024-10-17 | 3.07 (+0.02) | 0.0 (0.0) | 1.29 (0.0) | 10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 60.3 | 60.0 | 61.0 | 60.0 |
| 2024-10-16 | 3.05 (+0.02) | 0.0 (0.0) | 1.29 (0.0) | 16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 60.0 | 60.0 | 60.1 | 59.9 |
| 2024-10-15 | 3.03 (+0.02) | 0.0 (0.0) | 1.29 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 59.9 | 60.0 | 60.4 | 59.9 |
| 2024-10-14 | 3.01 (-0.05) | 0.0 (0.0) | 1.29 (0.0) | -30 | 20.55 | 0 | 0.0 | 0 | 0.0 | 146 | 59.9 | 60.0 | 60.0 | 59.0 |
| 2024-10-11 | 3.06 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 60.1 | 61.6 | 61.6 | 59.9 |
| 2024-10-09 | 3.06 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 61.2 | 60.9 | 62.0 | 60.9 |
| 2024-10-08 | 3.07 (+0.03) | 0.0 (0.0) | 1.29 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 60.9 | 60.8 | 60.9 | 60.5 |
| 2024-10-07 | 3.04 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 60.8 | 61.1 | 61.1 | 60.8 |
| 2024-10-04 | 3.04 (-0.02) | 0.0 (0.0) | 1.29 (0.0) | -12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 60.6 | 60.4 | 60.7 | 60.1 |
| 2024-10-01 | 3.06 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 60.6 | 60.7 | 60.8 | 60.6 |
| 2024-09-30 | 3.06 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 60.7 | 61.1 | 61.1 | 60.3 |
| 2024-09-27 | 3.06 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.5 | 61.6 | 61.7 | 61.4 |
| 2024-09-26 | 3.06 (-0.02) | 0.0 (0.0) | 1.29 (0.0) | -11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 61.7 | 62.0 | 62.0 | 61.5 |
| 2024-09-25 | 3.08 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 62.0 | 61.2 | 62.8 | 61.1 |
| 2024-09-24 | 3.07 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 61.1 | 61.0 | 61.2 | 60.9 |
| 2024-09-23 | 3.07 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 60.9 | 60.9 | 61.2 | 60.9 |
| 2024-09-20 | 3.07 (+0.03) | 0.0 (0.0) | 1.29 (0.0) | 14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 60.9 | 61.0 | 61.2 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.04 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 61.3 | 61.1 | 61.3 | 60.9 |
| 2024-09-18 | 3.05 (-0.03) | 0.0 (0.0) | 1.29 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 61.1 | 61.4 | 61.6 | 61.1 |
| 2024-09-16 | 3.08 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 61.4 | 61.3 | 62.0 | 61.3 |
| 2024-09-13 | 3.08 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 61.2 | 60.8 | 61.2 | 60.8 |
| 2024-09-12 | 3.08 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 60.8 | 60.9 | 60.9 | 60.8 |
| 2024-09-11 | 3.08 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 60.8 | 61.6 | 61.6 | 60.8 |
| 2024-09-10 | 3.09 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 60.8 | 62.8 | 62.8 | 60.6 |
| 2024-09-09 | 3.09 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 60.9 | 60.7 | 60.9 | 60.1 |
| 2024-09-06 | 3.08 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 60.7 | 61.5 | 61.5 | 60.2 |
| 2024-09-05 | 3.08 (-0.01) | 0.0 (0.0) | 1.29 (+0.01) | -12 | 38.71 | 0 | 0.0 | 3 | 9.68 | 31 | 60.7 | 61.0 | 61.1 | 60.7 |
| 2024-09-04 | 3.09 (-0.01) | 0.0 (0.0) | 1.28 (0.0) | -10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 60.6 | 61.5 | 61.5 | 60.4 |
| 2024-09-03 | 3.1 (-0.04) | 0.0 (0.0) | 1.28 (-0.01) | -18 | 31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 62.2 | 62.2 | 62.8 | 62.0 |
| 2024-09-02 | 3.14 (-0.02) | 0.0 (0.0) | 1.29 (0.0) | -12 | 20.69 | 0 | 0.0 | -1 | 1.72 | 58 | 62.6 | 62.1 | 63.5 | 62.1 |
| 2024-08-30 | 3.16 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 18 | 20.0 | 0 | 0.0 | 0 | 0.0 | 90 | 62.2 | 61.5 | 62.5 | 61.5 |
| 2024-08-29 | 3.16 (+0.04) | 0.0 (0.0) | 1.29 (0.0) | 27 | 49.09 | 0 | 0.0 | 0 | 0.0 | 55 | 61.1 | 60.9 | 61.2 | 60.5 |
| 2024-08-28 | 3.12 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 61.0 | 61.1 | 61.3 | 60.6 |
| 2024-08-27 | 3.11 (-0.04) | 0.0 (0.0) | 1.29 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 60.9 | 61.2 | 61.6 | 60.5 |
| 2024-08-26 | 3.15 (+0.02) | 0.0 (0.0) | 1.29 (0.0) | 13 | 36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 61.0 | 60.5 | 61.1 | 60.4 |
| 2024-08-23 | 3.13 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 60.9 | 60.5 | 61.0 | 60.4 |
| 2024-08-22 | 3.13 (+0.02) | 0.0 (0.0) | 1.29 (0.0) | 14 | 48.28 | 0 | 0.0 | 0 | 0.0 | 29 | 60.4 | 60.5 | 60.5 | 60.2 |
| 2024-08-21 | 3.11 (+0.03) | 0.0 (0.0) | 1.29 (0.0) | 16 | 35.56 | 0 | 0.0 | 0 | 0.0 | 45 | 60.4 | 60.0 | 60.6 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.08 (+0.05) | 0.0 (0.0) | 1.29 (0.0) | 28 | 24.78 | 0 | 0.0 | 0 | 0.0 | 113 | 60.5 | 61.0 | 61.0 | 60.0 |
| 2024-08-19 | 3.03 (+0.01) | 0.0 (0.0) | 1.29 (0.0) | 9 | 7.76 | 0 | 0.0 | 2 | 1.72 | 116 | 60.6 | 61.2 | 61.2 | 60.0 |
| 2024-08-16 | 3.02 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 61.2 | 61.4 | 61.7 | 60.9 |
| 2024-08-15 | 3.02 (+0.02) | 0.0 (0.0) | 1.29 (+0.01) | 11 | 25.58 | 0 | 0.0 | 0 | 0.0 | 43 | 60.8 | 61.2 | 61.2 | 60.7 |
| 2024-08-14 | 3.0 (+0.03) | 0.0 (0.0) | 1.28 (0.0) | 15 | 18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 60.6 | 60.7 | 61.8 | 59.9 |
| 2024-08-13 | 2.97 (+0.01) | 0.0 (0.0) | 1.28 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 60.4 | 60.1 | 60.6 | 59.6 |
| 2024-08-12 | 2.96 (-0.04) | 0.0 (0.0) | 1.28 (0.0) | -4 | 6.15 | 0 | 0.0 | -2 | 3.08 | 65 | 60.2 | 61.0 | 61.0 | 60.2 |
| 2024-08-09 | 3.0 (-0.01) | 0.0 (0.0) | 1.28 (0.0) | -3 | 4.0 | 0 | 0.0 | 2 | 2.67 | 75 | 60.2 | 59.8 | 60.8 | 59.6 |
| 2024-08-08 | 3.01 (0.0) | 0.0 (0.0) | 1.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 59.0 | 59.9 | 59.9 | 58.0 |
| 2024-08-07 | 3.01 (+0.04) | 0.0 (0.0) | 1.28 (-0.07) | 20 | 16.53 | 0 | 0.0 | -40 | 33.06 | 121 | 59.9 | 58.0 | 60.5 | 57.8 |
| 2024-08-06 | 2.97 (+0.01) | 0.0 (0.0) | 1.35 (-0.06) | 4 | 2.31 | 0 | 0.0 | -40 | 23.12 | 173 | 57.6 | 57.6 | 58.0 | 55.7 |
| 2024-08-05 | 2.96 (-0.03) | 0.0 (0.0) | 1.41 (0.0) | -29 | 11.46 | 0 | 0.0 | 0 | 0.0 | 253 | 57.2 | 61.5 | 61.5 | 57.2 |
| 2024-08-02 | 2.99 (0.0) | 0.0 (0.0) | 1.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 61.7 | 62.0 | 62.1 | 61.4 |
| 2024-08-01 | 2.99 (+0.01) | 0.0 (0.0) | 1.41 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 62.0 | 62.9 | 63.2 | 62.0 |
| 2024-07-31 | 2.98 (-0.01) | 0.0 (0.0) | 1.41 (0.0) | -14 | 37.84 | 0 | 0.0 | 0 | 0.0 | 37 | 62.9 | 62.5 | 63.0 | 62.3 |
| 2024-07-30 | 2.99 (+0.02) | 0.0 (0.0) | 1.41 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 62.5 | 60.7 | 62.5 | 60.6 |
| 2024-07-29 | 2.97 (-0.05) | 0.0 (0.0) | 1.41 (0.0) | -41 | 25.0 | 0 | 0.0 | 0 | 0.0 | 164 | 61.0 | 62.2 | 62.4 | 61.0 |
| 2024-07-26 | 3.02 (+0.08) | 0.0 (0.0) | 1.41 (0.0) | 24 | 7.16 | 0 | 0.0 | 0 | 0.0 | 335 | 62.0 | 63.5 | 63.5 | 62.0 |
| 2024-07-23 | 2.94 (-0.01) | 0.0 (0.0) | 1.41 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 63.8 | 64.1 | 64.3 | 63.8 |
| 2024-07-22 | 2.95 (-0.03) | 0.0 (0.0) | 1.41 (0.0) | -30 | 18.75 | 0 | 0.0 | 0 | 0.0 | 160 | 63.7 | 65.1 | 65.1 | 63.4 |
| 2024-07-19 | 2.98 (-0.04) | 0.0 (0.0) | 1.41 (0.0) | -49 | 18.49 | 0 | 0.0 | 0 | 0.0 | 265 | 65.2 | 66.1 | 66.2 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.02 (-0.05) | 0.0 (0.0) | 1.41 (0.0) | -72 | 16.48 | 0 | 0.0 | 1 | 0.23 | 437 | 66.1 | 67.0 | 67.2 | 65.5 |
| 2024-07-17 | 3.07 (-0.02) | 0.0 (0.0) | 1.41 (0.0) | -16 | 19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 67.6 | 68.2 | 68.2 | 67.4 |
| 2024-07-16 | 3.09 (+0.01) | 0.0 (0.0) | 1.41 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 67.4 | 67.5 | 67.7 | 67.1 |
| 2024-07-15 | 3.08 (0.0) | 0.0 (0.0) | 1.41 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 67.2 | 68.0 | 68.0 | 67.1 |
| 2024-07-12 | 3.08 (0.0) | 0.0 (0.0) | 1.41 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 67.5 | 67.2 | 68.0 | 67.1 |
| 2024-07-11 | 3.08 (+0.03) | 0.0 (0.0) | 1.41 (0.0) | 19 | 11.05 | 0 | 0.0 | 0 | 0.0 | 172 | 67.1 | 67.5 | 68.0 | 67.1 |
| 2024-07-10 | 3.05 (0.0) | 0.0 (0.0) | 1.41 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 68.0 | 67.9 | 68.2 | 67.7 |
| 2024-07-09 | 3.05 (-0.02) | 0.0 (0.0) | 1.41 (0.0) | -15 | 7.73 | 0 | 0.0 | 0 | 0.0 | 194 | 67.6 | 67.7 | 67.9 | 66.7 |
| 2024-07-08 | 3.07 (+0.01) | 0.0 (0.0) | 1.41 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 67.9 | 68.5 | 68.8 | 67.9 |
| 2024-07-05 | 3.06 (-0.01) | 0.0 (0.0) | 1.41 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 68.5 | 68.0 | 68.9 | 67.9 |
| 2024-07-04 | 3.07 (+0.02) | 0.0 (0.0) | 1.41 (0.0) | 6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 68.0 | 68.1 | 68.2 | 68.0 |
| 2024-07-03 | 3.05 (+0.03) | 0.0 (0.0) | 1.41 (0.0) | 21 | 20.19 | 0 | 0.0 | 0 | 0.0 | 104 | 68.1 | 68.8 | 68.8 | 67.7 |
| 2024-07-02 | 3.02 (+0.01) | 0.0 (0.0) | 1.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 68.4 | 69.0 | 69.0 | 68.3 |
| 2024-07-01 | 3.01 (+0.02) | 0.0 (0.0) | 1.41 (+0.01) | 13 | 14.94 | 0 | 0.0 | 3 | 3.45 | 87 | 68.7 | 68.0 | 69.0 | 68.0 |
| 2024-06-28 | 2.99 (0.0) | 0.0 (0.0) | 1.4 (0.0) | 1 | 1.64 | 0 | 0.0 | 4 | 6.56 | 61 | 68.0 | 68.0 | 68.3 | 67.9 |
| 2024-06-27 | 2.99 (+0.02) | 0.0 (0.0) | 1.4 (+0.01) | 12 | 11.88 | 0 | 0.0 | 5 | 4.95 | 101 | 68.0 | 68.0 | 68.4 | 67.6 |
| 2024-06-26 | 2.97 (+0.03) | 0.0 (0.0) | 1.39 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 68.4 | 68.3 | 68.6 | 68.1 |
| 2024-06-25 | 2.94 (+0.1) | 0.0 (0.0) | 1.39 (0.0) | 56 | 30.43 | 0 | 0.0 | 0 | 0.0 | 184 | 68.4 | 67.5 | 68.5 | 66.9 |
| 2024-06-24 | 2.84 (+0.05) | 0.0 (0.0) | 1.39 (0.0) | 30 | 9.12 | 0 | 0.0 | 0 | 0.0 | 329 | 67.5 | 69.3 | 69.3 | 67.5 |
| 2024-06-21 | 2.79 (-0.03) | 0.0 (0.0) | 1.39 (0.0) | -20 | 11.43 | 0 | 0.0 | 0 | 0.0 | 175 | 69.3 | 70.2 | 70.2 | 69.0 |
| 2024-06-20 | 2.82 (+0.02) | 0.0 (0.0) | 1.39 (0.0) | 13 | 10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 70.2 | 69.5 | 70.4 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.8 (-0.04) | 0.0 (0.0) | 1.39 (0.0) | -26 | 27.37 | 0 | 0.0 | 0 | 0.0 | 95 | 69.7 | 69.6 | 70.0 | 69.1 |
| 2024-06-18 | 2.84 (+0.02) | 0.0 (0.0) | 1.39 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 69.6 | 68.8 | 69.6 | 68.8 |
| 2024-06-17 | 2.82 (-0.05) | 0.0 (0.0) | 1.39 (0.0) | -36 | 23.84 | 0 | 0.0 | 0 | 0.0 | 151 | 68.8 | 69.7 | 69.8 | 68.5 |
| 2024-06-14 | 2.87 (0.0) | 0.0 (0.0) | 1.39 (0.0) | 9 | 7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 69.7 | 68.4 | 69.7 | 68.4 |
| 2024-06-13 | 2.87 (-0.11) | 0.0 (0.0) | 1.39 (+0.04) | -67 | 11.59 | 0 | 0.0 | 28 | 4.84 | 578 | 68.4 | 69.0 | 70.1 | 68.2 |
| 2024-06-12 | 2.98 (-0.2) | 0.0 (0.0) | 1.35 (+0.08) | -128 | 31.22 | 0 | 0.0 | 48 | 11.71 | 410 | 71.7 | 71.8 | 72.2 | 71.0 |
| 2024-06-11 | 3.18 (-0.01) | 0.0 (0.0) | 1.27 (0.0) | -7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 71.8 | 72.9 | 72.9 | 71.8 |
| 2024-06-07 | 3.19 (0.0) | 0.0 (0.0) | 1.27 (0.0) | 16 | 7.41 | 0 | 0.0 | 0 | 0.0 | 216 | 72.6 | 72.3 | 73.1 | 72.3 |
| 2024-06-06 | 3.19 (-0.05) | 0.0 (0.0) | 1.27 (+0.03) | -31 | 16.4 | 0 | 0.0 | 20 | 10.58 | 189 | 73.5 | 74.9 | 75.0 | 73.0 |
| 2024-06-05 | 3.24 (+0.01) | 0.0 (0.0) | 1.24 (0.0) | -6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 74.8 | 74.7 | 74.8 | 73.8 |
| 2024-06-04 | 3.23 (-0.15) | 0.0 (0.0) | 1.24 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 74.5 | 73.0 | 74.5 | 73.0 |
| 2024-06-03 | 3.38 (+0.02) | 0.0 (0.0) | 1.24 (+0.04) | 12 | 4.49 | 0 | 0.0 | 20 | 7.49 | 267 | 73.5 | 75.6 | 75.6 | 73.5 |
| 2024-05-31 | 3.36 (+0.01) | 0.0 (0.0) | 1.2 (-0.01) | 8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 75.4 | 75.9 | 76.0 | 75.0 |
| 2024-05-30 | 3.35 (+0.05) | 0.0 (0.0) | 1.21 (+0.01) | 28 | 18.92 | 0 | 0.0 | 0 | 0.0 | 148 | 75.9 | 76.6 | 76.7 | 75.2 |
| 2024-05-29 | 3.3 (+0.03) | 0.0 (0.0) | 1.2 (+0.02) | 21 | 16.8 | 0 | 0.0 | 12 | 9.6 | 125 | 76.0 | 76.4 | 76.5 | 74.7 |
| 2024-05-28 | 3.27 (+0.06) | 0.0 (0.0) | 1.18 (0.0) | 40 | 11.8 | 0 | 0.0 | 5 | 1.47 | 339 | 75.9 | 78.3 | 78.3 | 75.8 |
| 2024-05-27 | 3.21 (0.0) | 0.0 (0.0) | 1.18 (0.0) | 7 | 2.77 | 0 | 0.0 | 0 | 0.0 | 253 | 78.3 | 78.8 | 79.6 | 77.9 |
| 2024-05-24 | 3.21 (+0.08) | 0.0 (0.0) | 1.18 (0.0) | 51 | 36.43 | 0 | 0.0 | 0 | 0.0 | 140 | 77.8 | 76.6 | 78.0 | 76.6 |
| 2024-05-23 | 3.13 (-0.02) | 0.0 (0.0) | 1.18 (0.0) | 42 | 15.67 | 0 | 0.0 | 0 | 0.0 | 268 | 76.6 | 78.6 | 78.6 | 76.1 |
| 2024-05-22 | 3.15 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | 19 | 8.33 | 0 | 0.0 | 0 | 0.0 | 228 | 78.0 | 78.8 | 79.2 | 78.0 |
| 2024-05-21 | 3.12 (+0.04) | 0.0 (0.0) | 1.18 (0.0) | 69 | 26.95 | 0 | 0.0 | 0 | 0.0 | 256 | 78.3 | 77.2 | 78.8 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.08 (+0.14) | 0.0 (0.0) | 1.18 (0.0) | 88 | 17.36 | 0 | 0.0 | 0 | 0.0 | 507 | 77.0 | 75.5 | 77.9 | 75.5 |
| 2024-05-17 | 2.94 (+0.05) | 0.0 (0.0) | 1.18 (0.0) | 26 | 7.85 | 0 | 0.0 | 0 | 0.0 | 331 | 75.2 | 75.3 | 75.7 | 74.6 |
| 2024-05-16 | 2.89 (+0.16) | 0.0 (0.0) | 1.18 (+0.01) | 99 | 26.98 | 0 | 0.0 | 0 | 0.0 | 367 | 74.3 | 73.0 | 74.9 | 73.0 |
| 2024-05-15 | 2.73 (+0.11) | 0.0 (0.0) | 1.17 (-0.01) | 71 | 39.89 | 0 | 0.0 | 0 | 0.0 | 178 | 72.4 | 71.7 | 72.5 | 71.7 |
| 2024-05-14 | 2.62 (+0.01) | 0.0 (0.0) | 1.18 (+0.01) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 71.7 | 71.3 | 72.0 | 71.2 |
| 2024-05-13 | 2.61 (+0.16) | 0.0 (0.0) | 1.17 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 71.0 | 70.4 | 71.7 | 70.4 |
| 2024-05-10 | 2.45 (0.0) | 0.0 (0.0) | 1.17 (-0.01) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 70.8 | 70.9 | 71.2 | 69.8 |
| 2024-05-09 | 2.45 (0.0) | 0.0 (0.0) | 1.18 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 70.5 | 71.3 | 71.3 | 70.3 |
| 2024-05-08 | 2.45 (-0.01) | 0.0 (0.0) | 1.18 (+0.01) | -10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 71.5 | 71.7 | 71.8 | 71.1 |
| 2024-05-07 | 2.46 (-0.01) | 0.0 (0.0) | 1.17 (-0.01) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 71.8 | 71.9 | 72.6 | 71.4 |
| 2024-05-06 | 2.47 (+0.02) | 0.0 (0.0) | 1.18 (0.0) | 11 | 8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 71.4 | 70.6 | 71.6 | 70.3 |
| 2024-05-03 | 2.45 (0.0) | 0.0 (0.0) | 1.18 (+0.01) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 70.6 | 70.2 | 70.7 | 70.2 |
| 2024-05-02 | 2.45 (-0.01) | 0.0 (0.0) | 1.17 (-0.01) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 70.4 | 70.8 | 70.9 | 70.0 |
| 2024-04-30 | 2.46 (0.0) | 0.0 (0.0) | 1.18 (+0.01) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 70.5 | 70.9 | 70.9 | 70.2 |
| 2024-04-29 | 2.46 (+0.01) | 0.0 (0.0) | 1.17 (-0.01) | 10 | 6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 70.7 | 70.0 | 70.9 | 69.8 |
| 2024-04-26 | 2.45 (0.0) | 0.0 (0.0) | 1.18 (0.0) | -7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 69.8 | 70.1 | 70.1 | 69.8 |
| 2024-04-25 | 2.45 (0.0) | 0.0 (0.0) | 1.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 69.8 | 69.2 | 69.8 | 69.2 |
| 2024-04-24 | 2.45 (0.0) | 0.0 (0.0) | 1.18 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 70.0 | 69.2 | 70.0 | 68.8 |
| 2024-04-23 | 2.45 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 68.8 | 68.8 | 69.2 | 68.6 |
| 2024-04-22 | 2.46 (0.0) | 0.0 (0.0) | 1.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 68.7 | 69.2 | 69.2 | 68.6 |
| 2024-04-19 | 2.46 (-0.02) | 0.0 (0.0) | 1.18 (+0.07) | -17 | 17.53 | 0 | 0.0 | 39 | 40.21 | 97 | 69.3 | 69.6 | 70.0 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.48 (-0.03) | 0.0 (0.0) | 1.11 (+0.03) | -23 | 16.55 | 0 | 0.0 | 20 | 14.39 | 139 | 69.6 | 69.2 | 69.9 | 68.8 |
| 2024-04-17 | 2.51 (+0.01) | 0.0 (0.0) | 1.08 (+0.02) | 6 | 6.0 | 0 | 0.0 | 10 | 10.0 | 100 | 69.7 | 69.5 | 70.2 | 69.5 |
| 2024-04-16 | 2.5 (+0.01) | 0.0 (0.0) | 1.06 (+0.07) | 9 | 5.56 | 0 | 0.0 | 50 | 30.86 | 162 | 70.0 | 70.6 | 70.8 | 69.6 |
| 2024-04-15 | 2.49 (0.0) | 0.0 (0.0) | 0.99 (+0.01) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 70.9 | 70.9 | 70.9 | 70.1 |
| 2024-04-12 | 2.49 (+0.02) | 0.0 (0.0) | 0.98 (+0.05) | 11 | 12.64 | 0 | 0.0 | 35 | 40.23 | 87 | 70.9 | 70.7 | 70.9 | 70.4 |
| 2024-04-11 | 2.47 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 70.4 | 70.6 | 70.7 | 70.0 |
| 2024-04-10 | 2.47 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 70.7 | 70.6 | 70.7 | 70.4 |
| 2024-04-09 | 2.47 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 70.6 | 70.6 | 70.7 | 70.4 |
| 2024-04-08 | 2.46 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 70.6 | 70.4 | 70.9 | 70.2 |
| 2024-04-03 | 2.46 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 70.5 | 70.5 | 70.6 | 70.2 |
| 2024-04-02 | 2.45 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 70.7 | 70.7 | 70.7 | 70.3 |
| 2024-04-01 | 2.45 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 70.6 | 70.5 | 70.7 | 70.0 |
| 2024-03-29 | 2.45 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 70.7 | 70.8 | 70.9 | 70.4 |
| 2024-03-28 | 2.44 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 70.4 | 70.4 | 70.4 | 70.0 |
| 2024-03-27 | 2.43 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 70.4 | 70.4 | 70.5 | 69.8 |
| 2024-03-26 | 2.42 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 70.4 | 70.9 | 71.2 | 70.0 |
| 2024-03-25 | 2.42 (+0.02) | 0.0 (0.0) | 0.93 (0.0) | 13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 70.7 | 70.3 | 71.0 | 70.1 |
| 2024-03-22 | 2.4 (+0.02) | 0.0 (0.0) | 0.93 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 70.0 | 69.6 | 70.0 | 69.6 |
| 2024-03-21 | 2.38 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 69.6 | 69.4 | 69.6 | 69.4 |
| 2024-03-20 | 2.39 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 69.5 | 69.0 | 69.9 | 69.0 |
| 2024-03-19 | 2.4 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 69.4 | 69.1 | 69.5 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.4 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 69.1 | 69.0 | 69.1 | 68.7 |
| 2024-03-15 | 2.4 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 69.0 | 69.2 | 69.6 | 68.8 |
| 2024-03-14 | 2.4 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 69.1 | 68.8 | 69.1 | 68.5 |
| 2024-03-13 | 2.4 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 69.0 | 69.6 | 69.6 | 68.6 |
| 2024-03-12 | 2.4 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 69.3 | 68.8 | 69.3 | 68.5 |
| 2024-03-11 | 2.39 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 68.8 | 69.5 | 69.5 | 68.7 |
| 2024-03-08 | 2.39 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 68.9 | 70.0 | 70.0 | 68.7 |
| 2024-03-07 | 2.4 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 70.1 | 69.9 | 70.4 | 69.9 |
| 2024-03-06 | 2.4 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 70.5 | 70.4 | 70.6 | 69.7 |
| 2024-03-05 | 2.39 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 70.4 | 70.8 | 70.8 | 69.9 |
| 2024-03-04 | 2.39 (+0.03) | 0.0 (0.0) | 0.93 (0.0) | 13 | 8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 70.0 | 69.5 | 70.3 | 69.5 |
| 2024-03-01 | 2.36 (-0.05) | 0.0 (0.0) | 0.93 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 69.5 | 69.4 | 69.7 | 69.1 |
| 2024-02-29 | 2.41 (+0.02) | 0.0 (0.0) | 0.93 (0.0) | 13 | 22.81 | 0 | 0.0 | 0 | 0.0 | 57 | 69.3 | 69.1 | 69.3 | 69.0 |
| 2024-02-27 | 2.39 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 69.1 | 69.3 | 69.5 | 68.8 |
| 2024-02-26 | 2.38 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 69.2 | 69.3 | 69.4 | 68.8 |
| 2024-02-23 | 2.38 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 69.3 | 69.6 | 69.8 | 69.0 |
| 2024-02-22 | 2.38 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 69.5 | 69.9 | 69.9 | 69.1 |
| 2024-02-21 | 2.39 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 69.6 | 69.4 | 69.7 | 69.1 |
| 2024-02-20 | 2.39 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 69.3 | 69.1 | 69.8 | 69.0 |
| 2024-02-19 | 2.38 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 68.9 | 69.0 | 69.0 | 68.5 |
| 2024-02-16 | 2.38 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 69.0 | 69.2 | 69.2 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.38 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 69.2 | 69.5 | 69.5 | 68.8 |
| 2024-02-05 | 2.38 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 69.1 | 68.5 | 69.2 | 68.5 |
| 2024-02-02 | 2.37 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 68.3 | 68.2 | 68.5 | 68.1 |
| 2024-02-01 | 2.37 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 68.2 | 68.1 | 68.2 | 67.9 |
| 2024-01-31 | 2.36 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 68.2 | 68.3 | 68.3 | 68.0 |
| 2024-01-30 | 2.37 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 68.3 | 68.3 | 68.4 | 68.2 |
| 2024-01-29 | 2.36 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 68.1 | 67.8 | 68.1 | 67.8 |
| 2024-01-26 | 2.36 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 67.8 | 67.6 | 67.8 | 67.6 |
| 2024-01-25 | 2.36 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 67.8 | 68.2 | 68.2 | 67.8 |
| 2024-01-24 | 2.37 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 68.1 | 67.6 | 68.1 | 67.6 |
| 2024-01-23 | 2.37 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 68.1 | 68.1 | 68.3 | 68.0 |
| 2024-01-22 | 2.38 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 68.1 | 68.3 | 68.3 | 67.7 |
| 2024-01-19 | 2.38 (+0.02) | 0.0 (0.0) | 0.93 (0.0) | 14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 68.3 | 66.8 | 68.3 | 66.8 |
| 2024-01-18 | 2.36 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 66.9 | 67.0 | 67.1 | 66.7 |
| 2024-01-17 | 2.36 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 66.6 | 66.5 | 67.1 | 66.5 |
| 2024-01-16 | 2.36 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.0 | 65.8 | 66.4 | 65.8 |
| 2024-01-15 | 2.37 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 65.8 | 66.0 | 66.0 | 65.8 |
| 2024-01-12 | 2.37 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 65.8 | 66.2 | 66.2 | 65.7 |
| 2024-01-11 | 2.38 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 66.2 | 65.9 | 66.4 | 65.8 |
| 2024-01-10 | 2.39 (-0.02) | 0.0 (0.0) | 0.93 (0.0) | -9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 65.9 | 66.2 | 66.2 | 65.9 |
| 2024-01-09 | 2.41 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 66.2 | 66.4 | 66.4 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.42 (+0.02) | 0.0 (0.0) | 0.93 (0.0) | 13 | 25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 66.4 | 66.4 | 66.6 | 66.2 |
| 2024-01-05 | 2.4 (-0.03) | 0.0 (0.0) | 0.93 (0.0) | -15 | 27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 66.3 | 66.2 | 66.8 | 66.0 |
| 2024-01-04 | 2.43 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 65.9 | 65.6 | 66.0 | 65.6 |
| 2024-01-03 | 2.44 (-0.01) | 0.0 (0.0) | 0.93 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 65.6 | 65.8 | 65.8 | 65.5 |
| 2024-01-02 | 2.45 (-0.01) | 0.0 (0.0) | 0.93 (-0.05) | -8 | 9.3 | 0 | 0.0 | -30 | 34.88 | 86 | 65.9 | 66.1 | 66.6 | 65.6 |
| 2023-12-29 | 2.46 (-0.01) | 0.0 (0.0) | 0.98 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 66.2 | 66.1 | 66.2 | 66.0 |
| 2023-12-28 | 2.47 (-0.03) | 0.0 (0.0) | 0.98 (0.0) | -17 | 15.89 | 0 | 0.0 | 0 | 0.0 | 107 | 66.1 | 66.6 | 66.6 | 66.1 |
| 2023-12-27 | 2.5 (-0.01) | 0.0 (0.0) | 0.98 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 66.7 | 66.9 | 66.9 | 66.6 |
| 2023-12-26 | 2.51 (0.0) | 0.0 (0.0) | 0.98 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 67.0 | 66.8 | 67.2 | 66.8 |
| 2023-12-25 | 2.51 (-0.02) | 0.0 (0.0) | 0.98 (0.0) | -11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 67.0 | 67.6 | 67.6 | 66.8 |
| 2023-12-22 | 2.53 (0.0) | 0.0 (0.0) | 0.98 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 68.2 | 68.0 | 68.3 | 67.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.91 (-0.03) | 0.0 (0.0) | 1.35 (-0.01) | 8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 56.1 | 57.2 | 57.2 | 56.0 |
| 2024-12-13 | 2.94 (-0.03) | 0.0 (0.0) | 1.36 (0.0) | -15 | 4.05 | 0 | 0.0 | -4 | 1.08 | 370 | 57.0 | 57.8 | 58.9 | 56.0 |
| 2024-12-06 | 2.97 (+0.02) | 0.0 (0.0) | 1.36 (0.0) | 9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 57.4 | 56.2 | 58.0 | 56.0 |
| 2024-11-29 | 2.95 (-0.16) | 0.0 (0.0) | 1.36 (0.0) | 4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 56.2 | 57.3 | 57.5 | 55.8 |
| 2024-11-22 | 3.11 (-0.01) | 0.0 (0.0) | 1.36 (+0.05) | -4 | 1.79 | 0 | 0.0 | 34 | 15.18 | 224 | 57.3 | 56.1 | 58.0 | 54.6 |
| 2024-11-15 | 3.12 (-0.03) | 0.0 (0.0) | 1.31 (+0.02) | -56 | 10.85 | 0 | 0.0 | 12 | 2.33 | 516 | 56.2 | 60.1 | 60.1 | 56.0 |
| 2024-11-08 | 3.15 (+0.05) | 0.0 (0.0) | 1.29 (0.0) | 31 | 18.13 | 0 | 0.0 | 0 | 0.0 | 171 | 60.1 | 60.4 | 60.8 | 60.0 |
| 2024-11-01 | 3.1 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 60.4 | 61.0 | 61.2 | 60.2 |
| 2024-10-25 | 3.11 (+0.03) | 0.0 (0.0) | 1.29 (0.0) | 19 | 6.07 | 0 | 0.0 | 0 | 0.0 | 313 | 61.1 | 60.3 | 61.4 | 60.0 |
| 2024-10-18 | 3.08 (+0.02) | 0.0 (0.0) | 1.29 (0.0) | 8 | 1.89 | 0 | 0.0 | 0 | 0.0 | 424 | 60.2 | 60.0 | 61.0 | 59.0 |
| 2024-10-11 | 3.06 (+0.02) | 0.0 (0.0) | 1.29 (0.0) | -8 | 2.36 | 0 | 0.0 | 0 | 0.0 | 339 | 60.1 | 61.1 | 62.0 | 59.9 |
| 2024-10-04 | 3.04 (-0.02) | 0.0 (0.0) | 1.29 (0.0) | -9 | 3.75 | 0 | 0.0 | 0 | 0.0 | 240 | 60.6 | 61.1 | 61.1 | 60.1 |
| 2024-09-27 | 3.06 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | -6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 61.5 | 60.9 | 62.8 | 60.9 |
| 2024-09-20 | 3.07 (-0.01) | 0.0 (0.0) | 1.29 (0.0) | 16 | 8.42 | 0 | 0.0 | 0 | 0.0 | 190 | 60.9 | 61.3 | 62.0 | 60.8 |
| 2024-09-13 | 3.08 (0.0) | 0.0 (0.0) | 1.29 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 61.2 | 60.7 | 62.8 | 60.1 |
| 2024-09-06 | 3.08 (-0.08) | 0.0 (0.0) | 1.29 (0.0) | -52 | 19.62 | 0 | 0.0 | 2 | 0.75 | 265 | 60.7 | 62.1 | 63.5 | 60.2 |
| 2024-08-30 | 3.16 (+0.03) | 0.0 (0.0) | 1.29 (0.0) | 57 | 20.28 | 0 | 0.0 | 0 | 0.0 | 281 | 62.2 | 60.5 | 62.5 | 60.4 |
| 2024-08-23 | 3.13 (+0.11) | 0.0 (0.0) | 1.29 (0.0) | 67 | 19.82 | 0 | 0.0 | 2 | 0.59 | 338 | 60.9 | 61.2 | 61.2 | 60.0 |
| 2024-08-16 | 3.02 (+0.02) | 0.0 (0.0) | 1.29 (+0.01) | 24 | 7.87 | 0 | 0.0 | -2 | 0.66 | 305 | 61.2 | 61.0 | 61.8 | 59.6 |
| 2024-08-09 | 3.0 (+0.01) | 0.0 (0.0) | 1.28 (-0.13) | -8 | 1.12 | 0 | 0.0 | -78 | 10.91 | 715 | 60.2 | 61.5 | 61.5 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.99 (-0.03) | 0.0 (0.0) | 1.41 (0.0) | -49 | 11.14 | 0 | 0.0 | 0 | 0.0 | 440 | 61.7 | 62.2 | 63.2 | 60.6 |
| 2024-07-26 | 3.02 (+0.04) | 0.0 (0.0) | 1.41 (0.0) | -9 | 1.58 | 0 | 0.0 | 0 | 0.0 | 568 | 62.0 | 65.1 | 65.1 | 62.0 |
| 2024-07-19 | 2.98 (-0.1) | 0.0 (0.0) | 1.41 (0.0) | -134 | 14.41 | 0 | 0.0 | 1 | 0.11 | 930 | 65.2 | 68.0 | 68.2 | 64.8 |
| 2024-07-12 | 3.08 (+0.02) | 0.0 (0.0) | 1.41 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 565 | 67.5 | 68.5 | 68.8 | 66.7 |
| 2024-07-05 | 3.06 (+0.07) | 0.0 (0.0) | 1.41 (+0.01) | 39 | 7.91 | 0 | 0.0 | 3 | 0.61 | 493 | 68.5 | 68.0 | 69.0 | 67.7 |
| 2024-06-28 | 2.99 (+0.2) | 0.0 (0.0) | 1.4 (+0.01) | 98 | 12.44 | 0 | 0.0 | 9 | 1.14 | 788 | 68.0 | 69.3 | 69.3 | 66.9 |
| 2024-06-21 | 2.79 (-0.08) | 0.0 (0.0) | 1.39 (0.0) | -60 | 9.45 | 0 | 0.0 | 0 | 0.0 | 635 | 69.3 | 69.7 | 70.4 | 68.5 |
| 2024-06-14 | 2.87 (-0.32) | 0.0 (0.0) | 1.39 (+0.12) | -193 | 14.9 | 0 | 0.0 | 76 | 5.87 | 1295 | 69.7 | 72.9 | 72.9 | 68.2 |
| 2024-06-07 | 3.19 (-0.17) | 0.0 (0.0) | 1.27 (+0.07) | 1 | 0.11 | 0 | 0.0 | 40 | 4.59 | 872 | 72.6 | 75.6 | 75.6 | 72.3 |
| 2024-05-31 | 3.36 (+0.15) | 0.0 (0.0) | 1.2 (+0.02) | 104 | 10.63 | 0 | 0.0 | 17 | 1.74 | 978 | 75.4 | 78.8 | 79.6 | 74.7 |
| 2024-05-24 | 3.21 (+0.27) | 0.0 (0.0) | 1.18 (0.0) | 269 | 19.23 | 0 | 0.0 | 0 | 0.0 | 1399 | 77.8 | 75.5 | 79.2 | 75.5 |
| 2024-05-17 | 2.94 (+0.49) | 0.0 (0.0) | 1.18 (+0.01) | 197 | 19.39 | 0 | 0.0 | 0 | 0.0 | 1016 | 75.2 | 70.4 | 75.7 | 70.4 |
| 2024-05-10 | 2.45 (0.0) | 0.0 (0.0) | 1.17 (-0.01) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 470 | 70.8 | 70.6 | 72.6 | 69.8 |
| 2024-05-03 | 2.45 (0.0) | 0.0 (0.0) | 1.18 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 70.6 | 70.0 | 70.9 | 69.8 |
| 2024-04-26 | 2.45 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -10 | 5.15 | 0 | 0.0 | 0 | 0.0 | 194 | 69.8 | 69.2 | 70.1 | 68.6 |
| 2024-04-19 | 2.46 (-0.03) | 0.0 (0.0) | 1.18 (+0.2) | -27 | 4.98 | 0 | 0.0 | 119 | 21.96 | 542 | 69.3 | 70.9 | 70.9 | 68.8 |
| 2024-04-12 | 2.49 (+0.03) | 0.0 (0.0) | 0.98 (+0.05) | 21 | 7.61 | 0 | 0.0 | 35 | 12.68 | 276 | 70.9 | 70.4 | 70.9 | 70.0 |
| 2024-04-03 | 2.46 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 70.5 | 70.5 | 70.7 | 70.0 |
| 2024-03-29 | 2.45 (+0.05) | 0.0 (0.0) | 0.93 (0.0) | 33 | 11.7 | 0 | 0.0 | 0 | 0.0 | 282 | 70.7 | 70.3 | 71.2 | 69.8 |
| 2024-03-22 | 2.4 (0.0) | 0.0 (0.0) | 0.93 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 70.0 | 69.0 | 70.0 | 68.7 |
| 2024-03-15 | 2.4 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 6 | 2.27 | 0 | 0.0 | 0 | 0.0 | 264 | 69.0 | 69.5 | 69.6 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.39 (+0.03) | 0.0 (0.0) | 0.93 (0.0) | 17 | 2.81 | 0 | 0.0 | 0 | 0.0 | 604 | 68.9 | 69.5 | 70.8 | 68.7 |
| 2024-03-01 | 2.36 (-0.02) | 0.0 (0.0) | 0.93 (0.0) | 20 | 8.3 | 0 | 0.0 | 0 | 0.0 | 241 | 69.5 | 69.3 | 69.7 | 68.8 |
| 2024-02-23 | 2.38 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 325 | 69.3 | 69.0 | 69.9 | 68.5 |
| 2024-02-16 | 2.38 (0.0) | 0.0 (0.0) | 0.93 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 69.0 | 69.5 | 69.5 | 68.8 |
| 2024-02-05 | 2.38 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 69.1 | 68.5 | 69.2 | 68.5 |
| 2024-02-02 | 2.37 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 68.3 | 67.8 | 68.5 | 67.8 |
| 2024-01-26 | 2.36 (-0.02) | 0.0 (0.0) | 0.93 (0.0) | -11 | 4.47 | 0 | 0.0 | 0 | 0.0 | 246 | 67.8 | 68.3 | 68.3 | 67.6 |
| 2024-01-19 | 2.38 (+0.01) | 0.0 (0.0) | 0.93 (0.0) | 6 | 2.67 | 0 | 0.0 | 0 | 0.0 | 225 | 68.3 | 66.0 | 68.3 | 65.8 |
| 2024-01-12 | 2.37 (-0.03) | 0.0 (0.0) | 0.93 (0.0) | -17 | 9.71 | 0 | 0.0 | 0 | 0.0 | 175 | 65.8 | 66.4 | 66.6 | 65.7 |
| 2024-01-05 | 2.4 (-0.06) | 0.0 (0.0) | 0.93 (-0.05) | -39 | 18.93 | 0 | 0.0 | -30 | 14.56 | 206 | 66.3 | 66.1 | 66.8 | 65.5 |
| 2023-12-29 | 2.46 (-0.07) | 0.0 (0.0) | 0.98 (0.0) | -41 | 11.82 | 0 | 0.0 | 0 | 0.0 | 347 | 66.2 | 67.6 | 67.6 | 66.0 |
| 2023-12-22 | 2.53 (-0.06) | 0.0 (0.0) | 0.98 (+0.01) | -17 | 6.56 | 0 | 0.0 | 6 | 2.32 | 259 | 68.2 | 68.0 | 68.3 | 67.3 |
| 2023-12-15 | 2.59 (-0.02) | 0.0 (0.0) | 0.97 (+0.03) | -17 | 10.69 | 0 | 0.0 | 15 | 9.43 | 159 | 67.9 | 67.5 | 68.2 | 67.1 |
| 2023-12-08 | 2.61 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 67.6 | 67.8 | 68.4 | 67.3 |
| 2023-12-01 | 2.62 (+0.03) | 0.0 (0.0) | 0.94 (-0.01) | -5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 67.7 | 67.8 | 68.1 | 67.4 |
| 2023-11-24 | 2.59 (-0.03) | 0.0 (0.0) | 0.95 (+0.01) | -4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 67.8 | 66.9 | 67.9 | 66.8 |
| 2023-11-17 | 2.62 (-0.01) | 0.0 (0.0) | 0.94 (-0.07) | -2 | 0.86 | 0 | 0.0 | -38 | 16.31 | 233 | 66.9 | 66.9 | 67.7 | 66.6 |
| 2023-11-10 | 2.63 (+0.01) | 0.0 (0.0) | 1.01 (-0.02) | 4 | 2.0 | 0 | 0.0 | -16 | 8.0 | 200 | 66.9 | 67.3 | 67.3 | 66.6 |
| 2023-11-03 | 2.62 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -15 | 10.87 | 0 | 0.0 | 0 | 0.0 | 138 | 67.3 | 67.0 | 67.8 | 66.5 |
| 2023-10-27 | 2.64 (-0.01) | 0.0 (0.0) | 1.03 (0.0) | -5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 67.0 | 66.8 | 68.0 | 66.4 |
| 2023-10-20 | 2.65 (-0.03) | 0.0 (0.0) | 1.03 (0.0) | -15 | 9.74 | 0 | 0.0 | 1 | 0.65 | 154 | 67.0 | 68.0 | 68.8 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.68 (0.0) | 0.0 (0.0) | 1.03 (+0.01) | -2 | 2.15 | 0 | 0.0 | 8 | 8.6 | 93 | 68.7 | 68.3 | 69.2 | 67.8 |
| 2023-10-06 | 2.68 (+0.02) | 0.0 (0.0) | 1.02 (+0.02) | 11 | 5.07 | 0 | 0.0 | 7 | 3.23 | 217 | 68.2 | 68.7 | 68.8 | 67.5 |
| 2023-09-28 | 2.66 (+0.01) | 0.0 (0.0) | 1.0 (+0.04) | -3 | 0.97 | 0 | 0.0 | 29 | 9.35 | 310 | 68.7 | 70.4 | 71.3 | 68.0 |
| 2023-09-22 | 2.65 (+0.06) | 0.0 (0.0) | 0.96 (0.0) | 41 | 9.6 | 0 | 0.0 | 0 | 0.0 | 427 | 69.8 | 67.8 | 70.0 | 67.8 |
| 2023-09-15 | 2.59 (-0.01) | 0.0 (0.0) | 0.96 (+0.07) | -14 | 4.76 | 0 | 0.0 | 44 | 14.97 | 294 | 67.8 | 66.9 | 68.3 | 66.4 |
| 2023-09-08 | 2.6 (+0.1) | 0.0 (0.0) | 0.89 (0.0) | 74 | 16.97 | 0 | 0.0 | 0 | 0.0 | 436 | 66.4 | 64.7 | 67.6 | 64.6 |
| 2023-09-01 | 2.5 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 64.7 | 63.8 | 65.0 | 62.5 |
| 2023-08-25 | 2.52 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -27 | 4.95 | 0 | 0.0 | 0 | 0.0 | 545 | 64.0 | 64.0 | 65.7 | 62.5 |
| 2023-08-18 | 2.55 (+0.19) | 0.0 (0.0) | 0.89 (0.0) | 106 | 15.99 | 0 | 0.0 | 0 | 0.0 | 663 | 63.7 | 65.8 | 65.9 | 63.5 |
| 2023-08-11 | 2.36 (-0.14) | 0.0 (0.0) | 0.89 (-0.05) | -104 | 23.91 | 0 | 0.0 | -33 | 7.59 | 435 | 66.3 | 68.2 | 68.2 | 64.8 |
| 2023-08-04 | 2.5 (-0.19) | 0.0 (0.0) | 0.94 (0.0) | -144 | 27.43 | 0 | 0.0 | 1 | 0.19 | 525 | 68.0 | 69.6 | 69.6 | 67.3 |
| 2023-07-28 | 2.69 (-0.14) | 0.0 (0.0) | 0.94 (0.0) | -101 | 23.54 | 0 | 0.0 | 0 | 0.0 | 429 | 69.0 | 69.9 | 70.2 | 68.2 |
| 2023-07-21 | 2.83 (-0.16) | 0.0 (0.0) | 0.94 (0.0) | -101 | 12.72 | 0 | 0.0 | 0 | 0.0 | 794 | 68.8 | 70.4 | 71.2 | 68.2 |
| 2023-07-14 | 2.99 (-0.07) | 0.0 (0.0) | 0.94 (0.0) | -37 | 6.45 | 0 | 0.0 | 1 | 0.17 | 574 | 69.0 | 69.7 | 70.0 | 68.4 |
| 2023-07-07 | 3.06 (+0.01) | 0.0 (0.0) | 0.94 (0.0) | 3 | 0.43 | 0 | 0.0 | -1 | 0.14 | 691 | 69.8 | 70.0 | 71.7 | 69.2 |
| 2023-06-30 | 3.05 (-0.06) | 0.0 (0.0) | 0.94 (0.0) | -47 | 11.84 | 0 | 0.0 | 0 | 0.0 | 397 | 69.2 | 70.1 | 70.5 | 68.2 |
| 2023-06-21 | 3.11 (-0.09) | 0.0 (0.0) | 0.94 (0.0) | -67 | 17.91 | 0 | 0.0 | -2 | 0.53 | 374 | 70.0 | 69.5 | 71.4 | 69.3 |
| 2023-06-16 | 3.2 (-0.49) | 0.0 (0.0) | 0.94 (+0.03) | -58 | 4.4 | 0 | 0.0 | 23 | 1.75 | 1318 | 69.3 | 72.2 | 72.4 | 67.9 |
| 2023-06-09 | 3.69 (-0.28) | 0.0 (0.0) | 0.91 (+0.17) | -150 | 16.5 | 0 | 0.0 | 102 | 11.22 | 909 | 71.7 | 74.0 | 74.0 | 71.3 |
| 2023-06-02 | 3.97 (-0.01) | 0.0 (0.0) | 0.74 (+0.18) | -52 | 2.78 | 0 | 0.0 | 111 | 5.93 | 1872 | 73.6 | 72.1 | 75.6 | 71.9 |
| 2023-05-26 | 3.98 (-0.16) | 0.0 (0.0) | 0.56 (+0.14) | -57 | 5.57 | 0 | 0.0 | 88 | 8.6 | 1023 | 71.2 | 70.2 | 72.6 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 4.14 (-0.1) | 0.0 (0.0) | 0.42 (-0.05) | -66 | 9.78 | 0 | 0.0 | -30 | 4.44 | 675 | 69.8 | 68.5 | 71.0 | 67.8 |
| 2023-05-12 | 4.24 (-0.02) | 0.0 (0.0) | 0.47 (-0.01) | -67 | 6.7 | 0 | 0.0 | -6 | 0.6 | 1000 | 68.6 | 71.0 | 71.0 | 67.5 |
| 2023-05-05 | 4.26 (-0.05) | 0.0 (0.0) | 0.48 (+0.04) | -56 | 10.63 | 0 | 0.0 | 27 | 5.12 | 527 | 70.8 | 70.4 | 71.7 | 69.6 |
| 2023-04-28 | 4.31 (-0.14) | 0.0 (0.0) | 0.44 (-0.02) | -29 | 3.48 | 0 | 0.0 | -16 | 1.92 | 833 | 70.2 | 68.6 | 72.5 | 67.9 |
| 2023-04-21 | 4.45 (-0.43) | 0.0 (0.0) | 0.46 (+0.05) | -280 | 13.13 | 0 | 0.0 | 34 | 1.59 | 2132 | 69.6 | 75.5 | 76.3 | 69.4 |
| 2023-04-14 | 4.88 (+0.48) | 0.0 (0.0) | 0.41 (+0.04) | 301 | 15.43 | 0 | 0.0 | 26 | 1.33 | 1951 | 75.0 | 68.5 | 75.5 | 68.4 |
| 2023-04-07 | 4.4 (-0.07) | 0.0 (0.0) | 0.37 (+0.06) | -48 | 17.78 | 0 | 0.0 | 35 | 12.96 | 270 | 68.2 | 68.4 | 68.7 | 67.0 |
| 2023-03-31 | 4.47 (-0.35) | 0.0 (0.0) | 0.31 (-0.03) | -218 | 18.41 | 0 | 0.0 | -17 | 1.44 | 1184 | 68.5 | 72.0 | 72.2 | 67.5 |
| 2023-03-24 | 4.82 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -23 | 1.76 | 0 | 0.0 | -5 | 0.38 | 1305 | 71.7 | 68.1 | 72.4 | 67.6 |
| 2023-03-17 | 4.85 (+0.22) | 0.0 (0.0) | 0.34 (-0.02) | 134 | 10.31 | 0 | 0.0 | -8 | 0.62 | 1300 | 68.1 | 66.9 | 69.5 | 66.0 |
| 2023-03-10 | 4.63 (+0.47) | 0.0 (0.0) | 0.36 (-0.01) | 292 | 14.03 | 0 | 0.0 | -8 | 0.38 | 2081 | 66.9 | 69.0 | 69.7 | 66.5 |
| 2023-03-03 | 4.16 (+0.12) | 0.0 (0.0) | 0.37 (-0.01) | 74 | 9.16 | 0 | 0.0 | -4 | 0.5 | 808 | 68.7 | 67.8 | 69.7 | 66.7 |
| 2023-02-24 | 4.04 (+0.37) | 0.0 (0.0) | 0.38 (0.0) | 220 | 11.63 | 0 | 0.0 | -2 | 0.11 | 1892 | 67.8 | 62.7 | 68.4 | 62.6 |
| 2023-02-17 | 3.67 (+0.27) | 0.0 (0.0) | 0.38 (+0.05) | 167 | 12.52 | 0 | 0.0 | 28 | 2.1 | 1334 | 62.6 | 59.5 | 62.9 | 59.2 |
| 2023-02-10 | 3.4 (+0.21) | 0.0 (0.0) | 0.33 (+0.05) | 135 | 5.28 | 0 | 0.0 | 36 | 1.41 | 2557 | 59.6 | 58.5 | 62.0 | 58.3 |
| 2023-02-03 | 3.19 (+0.06) | 0.0 (0.0) | 0.28 (+0.04) | 32 | 2.85 | 0 | 0.0 | 20 | 1.78 | 1121 | 58.7 | 55.2 | 59.7 | 55.0 |
| 2023-01-17 | 3.13 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 55.0 | 55.0 | 55.3 | 54.6 |
| 2023-01-13 | 3.13 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 2 | 0.44 | 0 | 0.0 | 1 | 0.22 | 455 | 55.1 | 54.4 | 56.6 | 53.2 |
| 2023-01-06 | 3.13 (-0.01) | 0.0 (0.0) | 0.24 (+0.08) | -10 | 5.21 | 0 | 0.0 | 52 | 27.08 | 192 | 53.8 | 53.7 | 54.1 | 53.5 |
| 2022-12-30 | 3.14 (-0.01) | 0.0 (0.0) | 0.16 (-0.05) | -3 | 0.71 | 0 | 0.0 | -29 | 6.87 | 422 | 53.6 | 54.8 | 54.8 | 53.3 |
| 2022-12-23 | 3.15 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 1.48 | 0 | 0.0 | 1 | 0.25 | 406 | 54.8 | 55.8 | 55.9 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 3.14 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -3 | 1.18 | 0 | 0.0 | -7 | 2.75 | 255 | 55.8 | 55.3 | 55.9 | 55.0 |
| 2022-12-09 | 3.15 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 5 | 1.88 | 0 | 0.0 | -8 | 3.01 | 266 | 55.2 | 55.5 | 55.6 | 54.5 |
| 2022-12-02 | 3.15 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 55.5 | 54.0 | 56.3 | 54.0 |
| 2022-11-25 | 3.16 (+0.01) | 0.0 (0.0) | 0.23 (-0.02) | 11 | 3.81 | 0 | 0.0 | -11 | 3.81 | 289 | 54.0 | 53.0 | 54.1 | 52.8 |
| 2022-11-18 | 3.15 (-0.02) | 0.0 (0.0) | 0.25 (-0.05) | -11 | 2.66 | 0 | 0.0 | -32 | 7.73 | 414 | 53.0 | 52.6 | 53.1 | 52.3 |
| 2022-11-11 | 3.17 (-0.15) | 0.0 (0.0) | 0.3 (-0.01) | -19 | 3.65 | 0 | 0.0 | 8 | 1.54 | 521 | 52.6 | 53.4 | 53.9 | 52.6 |
| 2022-11-04 | 3.32 (+0.01) | 0.0 (0.0) | 0.31 (+0.05) | 5 | 0.97 | 0 | 0.0 | 26 | 5.04 | 516 | 53.3 | 51.5 | 53.8 | 51.5 |
| 2022-10-28 | 3.31 (-0.04) | 0.0 (0.0) | 0.26 (-0.04) | -22 | 4.77 | 0 | 0.0 | -20 | 4.34 | 461 | 52.0 | 54.3 | 54.4 | 51.3 |
| 2022-10-21 | 3.35 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -32 | 11.11 | 0 | 0.0 | 0 | 0.0 | 288 | 54.2 | 55.4 | 55.4 | 53.9 |
| 2022-10-14 | 3.37 (-0.12) | 0.0 (0.0) | 0.3 (-0.05) | -68 | 15.32 | 0 | 0.0 | -27 | 6.08 | 444 | 55.5 | 55.6 | 56.2 | 54.0 |
| 2022-10-07 | 3.49 (-0.11) | 0.0 (0.0) | 0.35 (-0.03) | -60 | 19.42 | 0 | 0.0 | -20 | 6.47 | 309 | 55.5 | 54.3 | 55.5 | 54.3 |
| 2022-09-30 | 3.6 (-0.1) | 0.0 (0.0) | 0.38 (0.0) | -30 | 4.89 | 0 | 0.0 | 0 | 0.0 | 614 | 54.8 | 57.8 | 57.8 | 54.2 |
| 2022-09-23 | 3.7 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 15 | 4.24 | 0 | 0.0 | 0 | 0.0 | 354 | 58.5 | 59.8 | 59.8 | 57.9 |
| 2022-09-16 | 3.67 (+0.35) | 0.0 (0.0) | 0.38 (+0.23) | 19 | 1.52 | 0 | 0.0 | 135 | 10.77 | 1253 | 58.9 | 56.3 | 61.2 | 56.2 |
| 2022-09-08 | 3.32 (-0.01) | 0.0 (0.0) | 0.15 (+0.06) | -3 | 1.08 | 0 | 0.0 | 34 | 12.19 | 279 | 56.0 | 55.6 | 56.0 | 55.0 |
| 2022-09-02 | 3.33 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 55.6 | 54.5 | 56.0 | 54.3 |
| 2022-08-26 | 3.32 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 54.9 | 54.2 | 55.0 | 53.5 |
| 2022-08-19 | 3.32 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 6.8 | 0 | 0.0 | 0 | 0.0 | 147 | 54.4 | 54.5 | 54.9 | 54.1 |
| 2022-08-12 | 3.31 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 54.5 | 53.3 | 54.7 | 53.1 |
| 2022-08-05 | 3.3 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 53.6 | 53.4 | 53.6 | 52.7 |
| 2022-07-29 | 3.21 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 53.1 | 52.6 | 53.4 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.2 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -32 | 15.17 | 0 | 0.0 | 0 | 0.0 | 211 | 52.6 | 52.4 | 53.1 | 52.1 |
| 2022-07-15 | 3.25 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -8 | 2.19 | 0 | 0.0 | 0 | 0.0 | 365 | 52.1 | 51.3 | 52.2 | 50.3 |
| 2022-07-08 | 3.27 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -62 | 26.27 | 0 | 0.0 | 0 | 0.0 | 236 | 51.4 | 51.4 | 51.7 | 50.5 |
| 2022-07-01 | 3.38 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -5 | 1.63 | 0 | 0.0 | -5 | 1.63 | 306 | 51.3 | 51.0 | 52.9 | 50.6 |
| 2022-06-24 | 3.38 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -49 | 11.37 | 0 | 0.0 | 0 | 0.0 | 431 | 50.9 | 51.9 | 52.0 | 50.0 |
| 2022-06-17 | 3.46 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -32 | 5.97 | 0 | 0.0 | 1 | 0.19 | 536 | 52.1 | 52.6 | 53.7 | 51.7 |
| 2022-06-10 | 3.53 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 32 | 3.65 | 0 | 0.0 | 0 | 0.0 | 876 | 52.9 | 55.0 | 56.3 | 52.5 |
| 2022-06-02 | 3.51 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 18 | 8.11 | 0 | 0.0 | -1 | 0.45 | 222 | 55.0 | 54.1 | 55.0 | 54.0 |
| 2022-05-27 | 3.51 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -33 | 12.84 | 0 | 0.0 | 0 | 0.0 | 257 | 54.1 | 54.7 | 54.7 | 53.6 |
| 2022-05-20 | 3.56 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 34 | 12.64 | 0 | 0.0 | 0 | 0.0 | 269 | 54.4 | 53.7 | 54.8 | 53.3 |
| 2022-05-13 | 3.49 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -10 | 3.6 | 0 | 0.0 | 0 | 0.0 | 278 | 53.7 | 54.1 | 54.3 | 52.7 |
| 2022-05-06 | 3.51 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 14 | 4.58 | 0 | 0.0 | 0 | 0.0 | 306 | 54.0 | 53.6 | 57.9 | 53.1 |
| 2022-04-29 | 3.46 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 1.24 | 0 | 0.0 | 1 | 0.31 | 322 | 53.6 | 53.9 | 54.3 | 53.0 |
| 2022-04-22 | 3.45 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -15 | 4.03 | 0 | 0.0 | 0 | 0.0 | 372 | 53.9 | 54.7 | 54.8 | 53.6 |
| 2022-04-15 | 3.48 (+0.04) | 0.0 (0.0) | 0.09 (-0.02) | -8 | 1.81 | 0 | 0.0 | -8 | 1.81 | 442 | 54.8 | 55.4 | 56.0 | 54.2 |
| 2022-04-08 | 3.44 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 61 | 11.75 | 0 | 0.0 | 0 | 0.0 | 519 | 55.4 | 54.8 | 55.8 | 54.1 |
| 2022-04-01 | 3.34 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 0.16 | 0 | 0.0 | 2 | 0.31 | 641 | 54.8 | 53.8 | 55.5 | 53.5 |
| 2022-03-25 | 3.32 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 19 | 3.5 | 0 | 0.0 | 0 | 0.0 | 543 | 53.7 | 53.6 | 54.1 | 52.0 |
| 2022-03-18 | 3.29 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 27 | 5.07 | 0 | 0.0 | 0 | 0.0 | 533 | 53.3 | 53.4 | 53.9 | 52.2 |
| 2022-03-11 | 3.23 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 63 | 9.13 | 0 | 0.0 | 3 | 0.43 | 690 | 53.2 | 53.7 | 53.7 | 52.0 |
| 2022-03-04 | 3.12 (+0.13) | 0.0 (0.0) | 0.1 (+0.03) | 73 | 11.16 | 0 | 0.0 | 14 | 2.14 | 654 | 53.9 | 53.0 | 54.2 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.99 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -24 | 4.36 | 0 | 0.0 | 5 | 0.91 | 551 | 52.8 | 53.3 | 53.5 | 52.2 |
| 2022-02-18 | 3.03 (+0.02) | 0.0 (0.0) | 0.07 (+0.06) | 8 | 1.99 | 0 | 0.0 | 30 | 7.44 | 403 | 53.0 | 52.9 | 53.7 | 52.3 |
| 2022-02-11 | 3.01 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 95 | 17.09 | 0 | 0.0 | 3 | 0.54 | 556 | 52.8 | 51.0 | 53.0 | 51.0 |
| 2022-01-26 | 2.8 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 25 | 12.44 | 0 | 0.0 | 0 | 0.0 | 201 | 50.9 | 51.4 | 51.7 | 50.6 |
| 2022-01-21 | 2.76 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 31 | 5.18 | 0 | 0.0 | 0 | 0.0 | 599 | 51.3 | 51.4 | 52.0 | 51.0 |
| 2022-01-14 | 2.7 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 29 | 3.61 | 0 | 0.0 | 0 | 0.0 | 804 | 51.4 | 50.0 | 51.9 | 49.7 |
| 2022-01-07 | 2.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 721 | 50.0 | 49.8 | 50.3 | 49.7 |
| 2021-12-30 | 2.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.24 | 0 | 0.0 | 0 | 0.0 | 323 | 49.8 | 49.4 | 49.9 | 49.4 |
| 2021-12-24 | 2.64 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 21 | 7.45 | 0 | 0.0 | 0 | 0.0 | 282 | 49.4 | 49.45 | 49.85 | 49.35 |
| 2021-12-17 | 2.6 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 50 | 6.24 | 0 | 0.0 | 0 | 0.0 | 801 | 49.5 | 50.1 | 50.2 | 48.9 |
| 2021-12-10 | 2.53 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 460 | 50.0 | 50.3 | 50.5 | 49.85 |
| 2021-12-03 | 2.46 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 44 | 12.29 | 0 | 0.0 | 0 | 0.0 | 358 | 50.2 | 49.95 | 50.4 | 49.8 |
| 2021-11-26 | 2.39 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 43 | 10.36 | 0 | 0.0 | 0 | 0.0 | 415 | 50.2 | 50.0 | 50.6 | 49.85 |
| 2021-11-19 | 2.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 5.79 | 0 | 0.0 | 0 | 0.0 | 449 | 49.95 | 49.9 | 50.3 | 49.85 |
| 2021-11-12 | 2.27 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 493 | 49.85 | 49.7 | 50.2 | 49.5 |
| 2021-11-05 | 2.31 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 32 | 8.94 | 0 | 0.0 | 0 | 0.0 | 358 | 49.7 | 50.0 | 50.6 | 49.7 |
| 2021-10-29 | 2.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 50.1 | 50.3 | 50.6 | 49.9 |
| 2021-10-22 | 2.25 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 40 | 13.79 | 0 | 0.0 | 0 | 0.0 | 290 | 50.5 | 50.3 | 50.5 | 49.6 |
| 2021-10-15 | 2.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 4.01 | 0 | 0.0 | 0 | 0.0 | 424 | 50.0 | 49.0 | 50.7 | 48.5 |
| 2021-10-08 | 2.21 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.55 | 0 | 0.0 | 0 | 0.0 | 581 | 48.85 | 49.2 | 50.0 | 48.75 |
| 2021-10-01 | 2.16 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -39 | 14.89 | 0 | 0.0 | 0 | 0.0 | 262 | 48.8 | 49.5 | 49.9 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.07 | 0 | 0.0 | 0 | 0.0 | 261 | 49.7 | 49.5 | 49.8 | 48.7 |
| 2021-09-17 | 2.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.56 | 0 | 0.0 | 0 | 0.0 | 307 | 49.7 | 49.2 | 49.8 | 49.0 |
| 2021-09-10 | 2.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 2.84 | 0 | 0.0 | 0 | 0.0 | 388 | 49.2 | 49.8 | 49.8 | 48.7 |
| 2021-09-03 | 2.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 3.28 | 0 | 0.0 | 0 | 0.0 | 244 | 49.2 | 48.8 | 49.5 | 48.5 |
| 2021-08-27 | 2.3 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | 7.97 | 0 | 0.0 | 0 | 0.0 | 301 | 48.6 | 49.4 | 49.4 | 47.95 |
| 2021-08-20 | 2.34 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -84 | 14.0 | 0 | 0.0 | 0 | 0.0 | 600 | 48.1 | 49.1 | 49.1 | 47.5 |
| 2021-08-13 | 2.43 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -46 | 8.73 | 0 | 0.0 | 0 | 0.0 | 527 | 48.8 | 49.0 | 49.4 | 48.45 |
| 2021-08-06 | 2.48 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 4.46 | 0 | 0.0 | 0 | 0.0 | 426 | 49.0 | 49.5 | 49.5 | 48.65 |
| 2021-07-30 | 2.51 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.09 | 0 | 0.0 | 0 | 0.0 | 719 | 49.3 | 50.0 | 50.7 | 48.95 |
| 2021-07-23 | 2.56 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -39 | 5.96 | 0 | 0.0 | 0 | 0.0 | 654 | 49.95 | 49.4 | 50.1 | 48.8 |
| 2021-07-16 | 2.63 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -49 | 4.22 | 0 | 0.0 | 0 | 0.0 | 1161 | 49.4 | 48.65 | 50.3 | 47.8 |
| 2021-07-09 | 2.68 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 62 | 8.73 | 0 | 0.0 | 0 | 0.0 | 710 | 48.6 | 48.9 | 49.25 | 48.25 |
| 2021-07-02 | 2.58 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -96 | 14.1 | 0 | 0.0 | 5 | 0.73 | 681 | 48.9 | 48.55 | 49.1 | 47.5 |
| 2021-06-25 | 2.74 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -150 | 23.01 | 0 | 0.0 | 0 | 0.0 | 652 | 48.4 | 48.0 | 49.2 | 47.5 |
| 2021-06-18 | 3.0 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -249 | 32.25 | 0 | 0.0 | 0 | 0.0 | 772 | 47.95 | 48.75 | 48.95 | 47.8 |
| 2021-06-11 | 3.43 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -133 | 7.44 | 0 | 0.0 | 0 | 0.0 | 1787 | 48.75 | 52.2 | 52.2 | 48.6 |
| 2021-06-04 | 3.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1088 | 52.2 | 51.3 | 53.0 | 50.4 |
| 2021-05-28 | 3.83 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -33 | 6.07 | 0 | 0.0 | 0 | 0.0 | 544 | 50.3 | 48.9 | 50.6 | 48.6 |
| 2021-05-21 | 4.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -80 | 7.03 | 0 | 0.0 | 0 | 0.0 | 1138 | 49.45 | 47.05 | 50.4 | 46.6 |
| 2021-05-14 | 4.11 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -62 | 2.79 | 0 | 0.0 | 0 | 0.0 | 2224 | 49.0 | 52.6 | 52.6 | 47.0 |
| 2021-05-07 | 4.26 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -180 | 13.95 | 0 | 0.0 | 0 | 0.0 | 1290 | 52.6 | 52.3 | 52.6 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | 6.19 | 0 | 0.0 | 0 | 0.0 | 840 | 52.5 | 52.1 | 53.3 | 52.0 |
| 2021-04-23 | 4.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1601 | 52.3 | 54.3 | 54.6 | 51.6 |
| 2021-04-16 | 4.66 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 88 | 3.8 | 0 | 0.0 | 0 | 0.0 | 2314 | 54.3 | 54.4 | 54.4 | 51.6 |
| 2021-04-09 | 4.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1740 | 54.0 | 54.9 | 55.5 | 53.9 |
| 2021-04-01 | 4.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1694 | 54.4 | 51.9 | 54.6 | 51.9 |
| 2021-03-26 | 4.52 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 136 | 8.1 | 0 | 0.0 | 0 | 0.0 | 1680 | 51.9 | 53.2 | 53.6 | 51.5 |
| 2021-03-19 | 4.29 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | 526 | 12.82 | 0 | 0.0 | 0 | 0.0 | 4102 | 53.2 | 52.0 | 55.0 | 51.9 |
| 2021-03-12 | 3.32 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 144 | 4.36 | 0 | 0.0 | 0 | 0.0 | 3304 | 51.8 | 49.5 | 52.0 | 48.7 |
| 2021-03-05 | 3.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 53 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1685 | 48.45 | 49.0 | 49.0 | 47.0 |
| 2021-02-26 | 2.98 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -78 | 1.75 | 0 | 0.0 | 0 | 0.0 | 4466 | 48.1 | 43.5 | 49.5 | 43.5 |
| 2021-02-19 | 3.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.24 | 0 | 0.0 | 0 | 0.0 | 884 | 43.25 | 42.7 | 43.4 | 42.45 |
| 2021-02-05 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 801 | 42.1 | 41.8 | 42.35 | 40.5 |
| 2021-01-29 | 3.07 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 112 | 7.6 | 0 | 0.0 | 0 | 0.0 | 1473 | 41.8 | 41.3 | 42.85 | 41.3 |
| 2021-01-22 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1932 | 41.1 | 41.4 | 42.35 | 40.5 |
| 2021-01-15 | 2.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2027 | 41.35 | 40.9 | 41.8 | 40.75 |
| 2021-01-08 | 2.87 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 86 | 6.76 | 0 | 0.0 | 0 | 0.0 | 1273 | 40.75 | 40.2 | 40.8 | 39.9 |
| 2020-12-31 | 2.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.08 | 0 | 0.0 | 0 | 0.0 | 735 | 40.1 | 39.8 | 40.4 | 39.8 |
| 2020-12-25 | 2.68 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 104 | 11.27 | 0 | 0.0 | 0 | 0.0 | 923 | 39.8 | 39.8 | 40.2 | 39.2 |
| 2020-12-18 | 2.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2082 | 39.8 | 40.9 | 41.45 | 39.8 |
| 2020-12-11 | 2.54 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -66 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2578 | 40.55 | 39.05 | 41.25 | 39.05 |
| 2020-12-04 | 2.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1172 | 39.05 | 38.8 | 39.3 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.12 | 0 | 0.0 | 0 | 0.0 | 680 | 38.75 | 38.8 | 38.95 | 38.5 |
| 2020-11-20 | 2.68 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 54 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1277 | 38.6 | 37.8 | 39.0 | 37.55 |
| 2020-11-13 | 2.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.03 | 0 | 0.0 | 0 | 0.0 | 720 | 37.65 | 38.1 | 38.3 | 37.4 |
| 2020-11-06 | 2.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 615 | 38.0 | 37.15 | 38.35 | 37.05 |
| 2020-10-30 | 2.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.7 | 0 | 0.0 | 0 | 0.0 | 666 | 37.1 | 38.3 | 38.3 | 36.9 |
| 2020-10-23 | 2.49 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -42 | 6.94 | 0 | 0.0 | 0 | 0.0 | 605 | 38.25 | 38.0 | 38.65 | 37.8 |
| 2020-10-16 | 2.4 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -130 | 6.95 | 0 | 0.0 | 0 | 0.0 | 1870 | 37.9 | 37.6 | 39.65 | 36.95 |
| 2020-10-08 | 2.62 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -127 | 15.47 | 0 | 0.0 | 0 | 0.0 | 821 | 37.6 | 35.8 | 38.0 | 35.8 |
| 2020-09-30 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.88 | 0 | 0.0 | 0 | 0.0 | 566 | 35.8 | 36.0 | 36.5 | 35.3 |
| 2020-09-25 | 2.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2667 | 35.9 | 38.25 | 38.35 | 35.55 |
| 2020-09-18 | 2.81 (-0.07) | 0.0 (0.0) | 0.0 (-0.18) | -43 | 2.68 | 0 | 0.0 | -106 | 6.61 | 1603 | 39.0 | 41.2 | 41.85 | 38.55 |
| 2020-09-11 | 2.88 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -66 | 13.58 | 0 | 0.0 | 0 | 0.0 | 486 | 41.2 | 42.9 | 43.2 | 40.95 |
| 2020-09-04 | 2.99 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 74 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1075 | 42.7 | 42.25 | 43.25 | 41.85 |
| 2020-08-28 | 2.86 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 55 | 2.15 | 0 | 0.0 | -3 | 0.12 | 2559 | 41.9 | 41.65 | 43.75 | 41.65 |
| 2020-08-21 | 2.74 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1396 | 41.6 | 40.7 | 41.85 | 40.0 |
| 2020-08-14 | 2.76 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -58 | 9.37 | 0 | 0.0 | 0 | 0.0 | 619 | 40.5 | 41.6 | 41.6 | 40.5 |
| 2020-08-07 | 2.84 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -16 | 2.9 | 0 | 0.0 | 0 | 0.0 | 551 | 40.85 | 40.3 | 41.05 | 40.3 |
| 2020-07-31 | 2.86 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -37 | 5.03 | 0 | 0.0 | 0 | 0.0 | 735 | 40.25 | 40.1 | 40.65 | 39.75 |
| 2020-07-24 | 2.91 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 0.62 | 0 | 0.0 | 3 | 0.47 | 641 | 40.3 | 41.3 | 41.55 | 40.2 |
| 2020-07-17 | 2.92 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -14 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1038 | 41.15 | 40.7 | 42.0 | 40.3 |
| 2020-07-10 | 2.94 (+0.01) | 0.0 (0.0) | 0.18 (+0.08) | -14 | 1.46 | 0 | 0.0 | 45 | 4.7 | 958 | 40.7 | 39.7 | 40.95 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.93 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -31 | 6.67 | 0 | 0.0 | 0 | 0.0 | 465 | 39.7 | 39.2 | 40.5 | 39.0 |
| 2020-06-24 | 2.99 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -38 | 10.83 | 0 | 0.0 | 0 | 0.0 | 351 | 39.4 | 40.2 | 40.4 | 39.2 |
| 2020-06-19 | 3.05 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -2 | 0.34 | 0 | 0.0 | -5 | 0.84 | 597 | 40.2 | 40.1 | 40.6 | 39.65 |
| 2020-06-12 | 3.05 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -36 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1891 | 40.1 | 43.2 | 43.4 | 39.3 |
| 2020-06-05 | 3.11 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 67 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1525 | 43.15 | 42.4 | 43.85 | 42.2 |
| 2020-05-29 | 3.04 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 22 | 2.56 | 0 | 0.0 | 0 | 0.0 | 859 | 42.15 | 41.8 | 42.5 | 41.6 |
| 2020-05-22 | 3.02 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -18 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1111 | 41.8 | 41.5 | 42.3 | 41.3 |
| 2020-05-15 | 3.12 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -16 | 2.32 | 0 | 0.0 | 0 | 0.0 | 690 | 41.0 | 41.0 | 41.15 | 40.15 |
| 2020-05-08 | 3.14 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -46 | 7.53 | 0 | 0.0 | 0 | 0.0 | 611 | 40.65 | 40.0 | 41.9 | 40.0 |
| 2020-04-30 | 3.21 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 751 | 40.7 | 39.7 | 40.95 | 39.4 |
| 2020-04-24 | 3.2 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 13 | 1.63 | 0 | 0.0 | -1 | 0.13 | 796 | 39.75 | 38.7 | 39.9 | 38.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.91 (-0.04) | 0.0 (0.0) | 1.35 (-0.01) | 2 | 0.28 | 0 | 0.0 | -4 | 0.55 | 721 | 56.1 | 56.2 | 58.9 | 56.0 |
| 2024-11-29 | 2.95 (-0.13) | 0.0 (0.0) | 1.36 (+0.07) | -15 | 1.35 | 0 | 0.0 | 46 | 4.14 | 1110 | 56.2 | 60.2 | 60.8 | 54.6 |
| 2024-10-30 | 3.08 (+0.02) | 0.0 (0.0) | 1.29 (0.0) | -12 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1292 | 60.2 | 60.7 | 62.0 | 59.0 |
| 2024-09-30 | 3.06 (-0.1) | 0.0 (0.0) | 1.29 (0.0) | -41 | 4.32 | 0 | 0.0 | 2 | 0.21 | 950 | 60.7 | 62.1 | 63.5 | 60.1 |
| 2024-08-30 | 3.16 (+0.18) | 0.0 (0.0) | 1.29 (-0.12) | 142 | 7.96 | 0 | 0.0 | -78 | 4.37 | 1785 | 62.2 | 62.9 | 63.2 | 55.7 |
| 2024-07-31 | 2.98 (-0.01) | 0.0 (0.0) | 1.41 (+0.01) | -151 | 5.29 | 0 | 0.0 | 4 | 0.14 | 2853 | 62.9 | 68.0 | 69.0 | 60.6 |
| 2024-06-28 | 2.99 (-0.37) | 0.0 (0.0) | 1.4 (+0.2) | -154 | 4.29 | 0 | 0.0 | 125 | 3.48 | 3591 | 68.0 | 75.6 | 75.6 | 66.9 |
| 2024-05-31 | 3.36 (+0.9) | 0.0 (0.0) | 1.2 (+0.02) | 566 | 14.33 | 0 | 0.0 | 17 | 0.43 | 3949 | 75.4 | 70.8 | 79.6 | 69.8 |
| 2024-04-30 | 2.46 (+0.01) | 0.0 (0.0) | 1.18 (+0.25) | -8 | 0.6 | 0 | 0.0 | 154 | 11.61 | 1327 | 70.5 | 70.5 | 70.9 | 68.6 |
| 2024-03-29 | 2.45 (+0.04) | 0.0 (0.0) | 0.93 (0.0) | 58 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1480 | 70.7 | 69.4 | 71.2 | 68.5 |
| 2024-02-29 | 2.41 (+0.05) | 0.0 (0.0) | 0.93 (0.0) | 28 | 3.44 | 0 | 0.0 | 0 | 0.0 | 813 | 69.3 | 68.1 | 69.9 | 67.9 |
| 2024-01-31 | 2.36 (-0.1) | 0.0 (0.0) | 0.93 (-0.05) | -62 | 6.37 | 0 | 0.0 | -30 | 3.08 | 974 | 68.2 | 66.1 | 68.4 | 65.5 |
| 2023-12-29 | 2.46 (-0.16) | 0.0 (0.0) | 0.98 (+0.04) | -81 | 7.95 | 0 | 0.0 | 21 | 2.06 | 1019 | 66.2 | 67.6 | 68.4 | 66.0 |
| 2023-11-30 | 2.62 (-0.02) | 0.0 (0.0) | 0.94 (-0.09) | -17 | 1.9 | 0 | 0.0 | -54 | 6.03 | 895 | 67.5 | 66.9 | 68.1 | 66.6 |
| 2023-10-31 | 2.64 (-0.02) | 0.0 (0.0) | 1.03 (+0.03) | -15 | 2.28 | 0 | 0.0 | 16 | 2.44 | 657 | 66.9 | 68.7 | 69.2 | 66.4 |
| 2023-09-28 | 2.66 (+0.16) | 0.0 (0.0) | 1.0 (+0.11) | 95 | 6.35 | 0 | 0.0 | 73 | 4.88 | 1497 | 68.7 | 65.0 | 71.3 | 64.5 |
| 2023-08-31 | 2.5 (-0.12) | 0.0 (0.0) | 0.89 (-0.05) | -124 | 5.25 | 0 | 0.0 | -32 | 1.35 | 2362 | 65.0 | 68.5 | 69.1 | 62.5 |
| 2023-07-31 | 2.62 (-0.43) | 0.0 (0.0) | 0.94 (0.0) | -277 | 10.33 | 0 | 0.0 | 0 | 0.0 | 2681 | 68.5 | 70.0 | 71.7 | 68.2 |
| 2023-06-30 | 3.05 (-1.06) | 0.0 (0.0) | 0.94 (+0.26) | -424 | 12.74 | 0 | 0.0 | 159 | 4.78 | 3327 | 69.2 | 74.0 | 74.5 | 67.9 |
| 2023-05-31 | 4.11 (-0.2) | 0.0 (0.0) | 0.68 (+0.24) | -196 | 4.11 | 0 | 0.0 | 154 | 3.23 | 4772 | 73.3 | 70.4 | 75.6 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.31 (-0.16) | 0.0 (0.0) | 0.44 (+0.13) | -56 | 1.08 | 0 | 0.0 | 79 | 1.52 | 5188 | 70.2 | 68.4 | 76.3 | 67.0 |
| 2023-03-31 | 4.47 (+0.43) | 0.0 (0.0) | 0.31 (-0.07) | 259 | 3.88 | 0 | 0.0 | -42 | 0.63 | 6679 | 68.5 | 67.8 | 72.4 | 66.0 |
| 2023-02-24 | 4.04 (+0.85) | 0.0 (0.0) | 0.38 (+0.14) | 519 | 7.82 | 0 | 0.0 | 82 | 1.24 | 6638 | 67.8 | 56.2 | 68.4 | 56.0 |
| 2023-01-31 | 3.19 (+0.05) | 0.0 (0.0) | 0.24 (+0.08) | 27 | 2.5 | 0 | 0.0 | 53 | 4.92 | 1078 | 56.3 | 53.7 | 56.6 | 53.2 |
| 2022-12-30 | 3.14 (-0.01) | 0.0 (0.0) | 0.16 (-0.07) | 0 | 0.0 | 0 | 0.0 | -43 | 2.79 | 1539 | 53.6 | 56.0 | 56.3 | 53.3 |
| 2022-11-30 | 3.15 (-0.16) | 0.0 (0.0) | 0.23 (-0.03) | -14 | 0.75 | 0 | 0.0 | -9 | 0.49 | 1855 | 55.2 | 51.8 | 55.5 | 51.8 |
| 2022-10-31 | 3.31 (-0.29) | 0.0 (0.0) | 0.26 (-0.12) | -181 | 11.72 | 0 | 0.0 | -67 | 4.34 | 1545 | 51.9 | 54.3 | 56.2 | 51.3 |
| 2022-09-30 | 3.6 (+0.27) | 0.0 (0.0) | 0.38 (+0.29) | 0 | 0.0 | 0 | 0.0 | 169 | 6.5 | 2600 | 54.8 | 55.8 | 61.2 | 54.2 |
| 2022-08-31 | 3.33 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 20 | 2.09 | 0 | 0.0 | 0 | 0.0 | 958 | 55.8 | 53.4 | 56.0 | 52.7 |
| 2022-07-29 | 3.21 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -121 | 11.62 | 0 | 0.0 | 0 | 0.0 | 1041 | 53.1 | 51.2 | 53.4 | 50.3 |
| 2022-06-30 | 3.43 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -7 | 0.32 | 0 | 0.0 | -5 | 0.23 | 2183 | 51.2 | 54.9 | 56.3 | 50.0 |
| 2022-05-31 | 3.48 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1227 | 54.8 | 53.6 | 57.9 | 52.7 |
| 2022-04-29 | 3.46 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 40 | 2.18 | 0 | 0.0 | -5 | 0.27 | 1839 | 53.6 | 55.1 | 56.0 | 53.0 |
| 2022-03-31 | 3.34 (+0.35) | 0.0 (0.0) | 0.1 (+0.03) | 185 | 6.42 | 0 | 0.0 | 17 | 0.59 | 2881 | 54.9 | 53.0 | 55.5 | 52.0 |
| 2022-02-25 | 2.99 (+0.19) | 0.0 (0.0) | 0.07 (+0.06) | 79 | 5.23 | 0 | 0.0 | 38 | 2.51 | 1511 | 52.8 | 51.0 | 53.7 | 51.0 |
| 2022-01-26 | 2.8 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 88 | 3.78 | 0 | 0.0 | 0 | 0.0 | 2327 | 50.9 | 49.8 | 52.0 | 49.7 |
| 2021-12-30 | 2.64 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 80 | 3.86 | 0 | 0.0 | 0 | 0.0 | 2073 | 49.8 | 50.4 | 50.5 | 48.9 |
| 2021-11-30 | 2.46 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 144 | 7.7 | 0 | 0.0 | 0 | 0.0 | 1871 | 50.3 | 50.0 | 50.6 | 49.5 |
| 2021-10-29 | 2.26 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1539 | 50.1 | 49.35 | 50.7 | 48.5 |
| 2021-09-30 | 2.19 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -18 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1321 | 49.35 | 48.75 | 49.9 | 48.5 |
| 2021-08-31 | 2.3 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -174 | 8.97 | 0 | 0.0 | 0 | 0.0 | 1939 | 48.85 | 49.5 | 49.5 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.51 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -53 | 1.54 | 0 | 0.0 | 0 | 0.0 | 3441 | 49.3 | 48.6 | 50.7 | 47.8 |
| 2021-06-30 | 2.6 (-1.25) | 0.0 (0.0) | 0.01 (+0.01) | -589 | 12.57 | 0 | 0.0 | 5 | 0.11 | 4686 | 48.8 | 51.0 | 53.0 | 47.5 |
| 2021-05-31 | 3.85 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -344 | 6.49 | 0 | 0.0 | 0 | 0.0 | 5298 | 50.8 | 52.3 | 52.6 | 46.6 |
| 2021-04-29 | 4.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0.42 | 0 | 0.0 | 0 | 0.0 | 7059 | 52.5 | 53.8 | 55.5 | 51.6 |
| 2021-03-31 | 4.54 (+1.56) | 0.0 (0.0) | 0.0 (0.0) | 878 | 7.38 | 0 | 0.0 | 0 | 0.0 | 11904 | 53.7 | 49.0 | 55.0 | 47.0 |
| 2021-02-26 | 2.98 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -70 | 1.14 | 0 | 0.0 | 0 | 0.0 | 6152 | 48.1 | 41.8 | 49.5 | 40.5 |
| 2021-01-29 | 3.07 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 202 | 3.01 | 0 | 0.0 | 0 | 0.0 | 6707 | 41.8 | 40.2 | 42.85 | 39.9 |
| 2020-12-31 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.64 | 0 | 0.0 | 0 | 0.0 | 7197 | 40.1 | 39.05 | 41.45 | 38.8 |
| 2020-11-30 | 2.74 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 120 | 3.34 | 0 | 0.0 | 0 | 0.0 | 3588 | 38.95 | 37.15 | 39.1 | 37.05 |
| 2020-10-30 | 2.52 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -281 | 7.09 | 0 | 0.0 | 0 | 0.0 | 3963 | 37.1 | 35.8 | 39.65 | 35.8 |
| 2020-09-30 | 2.75 (-0.12) | 0.0 (0.0) | 0.0 (-0.18) | -80 | 1.26 | 0 | 0.0 | -106 | 1.67 | 6333 | 35.8 | 42.3 | 43.25 | 35.3 |
| 2020-08-31 | 2.87 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -15 | 0.29 | 0 | 0.0 | -3 | 0.06 | 5192 | 42.0 | 40.3 | 43.75 | 40.0 |
| 2020-07-31 | 2.86 (-0.08) | 0.0 (0.0) | 0.18 (+0.08) | -75 | 2.04 | 0 | 0.0 | 48 | 1.31 | 3674 | 40.25 | 40.0 | 42.0 | 39.5 |
| 2020-06-30 | 2.94 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | -34 | 0.75 | 0 | 0.0 | -5 | 0.11 | 4530 | 40.0 | 42.4 | 43.85 | 39.0 |
| 2020-05-29 | 3.04 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -58 | 1.77 | 0 | 0.0 | 0 | 0.0 | 3273 | 42.15 | 40.0 | 42.5 | 40.0 |
| 2020-04-30 | 3.21 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4353 | 40.7 | 36.85 | 40.95 | 36.5 |
| 2020-03-31 | 3.22 (-0.2) | 0.0 (0.0) | 0.11 (-0.07) | -119 | 1.69 | 0 | 0.0 | -43 | 0.61 | 7045 | 36.75 | 41.5 | 43.25 | 31.7 |
| 2020-02-27 | 3.42 (-0.04) | 0.0 (0.0) | 0.18 (+0.12) | -21 | 0.47 | 0 | 0.0 | 76 | 1.68 | 4513 | 42.3 | 41.3 | 43.45 | 40.5 |
| 2020-01-31 | 3.46 () | 0.0 () | 0.06 () | 47 | 1.25 | 0 | 0.0 | 15 | 0.4 | 3771 | 41.95 | 40.2 | 44.3 | 40.2 |
