- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 57.7 (3.04%) | 525 | 0 | 1 | 0 | 0 | 0.19% | 3.38 (0.0) | 50 (218.28%) | 0.08% | 0.66% | 1.97% |
| 2024-11-19 | 56.0 (0.0%) | 525 | 0 | 1 | 0 | 0 | 0.19% | 3.38 (0.0) | 15 (-85.48%) | 0.03% | 0.65% | 1.99% |
| 2024-11-18 | 56.0 (-0.36%) | 525 | 2 | 1 | 0 | 0 | 0.19% | 3.38 (0.01) | 110 (-40.8%) | 0.18% | 0.88% | 2.01% |
| 2024-11-15 | 56.2 (-2.09%) | 523 | 16 | 1 | 1 | 0 | 0.19% | 3.37 (0.1) | 185 (314.45%) | 0.3% | 0.83% | 1.95% |
| 2024-11-14 | 57.4 (-0.35%) | 507 | 5 | 0 | 0 | 0 | 0.0% | 3.27 (0.04) | 44 (-3.06%) | 0.07% | 0.6% | 1.8% |
| 2024-11-13 | 57.6 (-0.52%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 46 (-71.06%) | 0.07% | 0.61% | 1.83% |
| 2024-11-12 | 57.9 (-2.85%) | 502 | 3 | 0 | 0 | 0 | 0.0% | 3.23 (0.02) | 159 (100.54%) | 0.26% | 0.58% | 1.83% |
| 2024-11-11 | 59.6 (-0.83%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 79 (85.91%) | 0.13% | 0.36% | 1.81% |
| 2024-11-08 | 60.1 (-0.17%) | 499 | 3 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 42 (-12.31%) | 0.07% | 0.28% | 2.11% |
| 2024-11-07 | 60.2 (-0.33%) | 496 | 3 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 48 (71.19%) | 0.08% | 0.28% | 2.08% |
| 2024-11-06 | 60.4 (0.33%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 28 (20.39%) | 0.05% | 0.26% | 2.04% |
| 2024-11-05 | 60.2 (-0.5%) | 494 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 23 (-13.32%) | 0.04% | 0.22% | 2.03% |
| 2024-11-04 | 60.5 (0.17%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 27 (-40.77%) | 0.04% | 0.26% | 2.14% |
| 2024-11-01 | 60.4 (0.33%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 46 (38.25%) | 0.07% | 0.33% | 2.16% |
| 2024-10-30 | 60.2 (-0.82%) | 494 | -2 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 33 (332.52%) | 0.05% | 0.35% | 2.26% |
| 2024-10-29 | 60.7 (-0.49%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 7 (-83.97%) | 0.01% | 0.45% | 2.25% |
| 2024-10-28 | 61.0 (-0.16%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 48 (-30.97%) | 0.08% | 0.54% | 2.29% |
| 2024-10-25 | 61.1 (0.33%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 69 (16.05%) | 0.11% | 0.5% | 2.37% |
| 2024-10-24 | 60.9 (0.33%) | 497 | -7 | 0 | 0 | 0 | 0.0% | 3.2 (-0.05) | 60 (-36.61%) | 0.1% | 0.51% | 2.28% |
| 2024-10-23 | 60.7 (0.17%) | 504 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 95 (53.0%) | 0.15% | 0.57% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 60.6 (0.83%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 62 (135.7%) | 0.1% | 0.51% | 2.19% |
| 2024-10-21 | 60.1 (-0.17%) | 500 | 3 | 0 | 0 | 0 | 0.0% | 3.22 (0.02) | 26 (-65.32%) | 0.04% | 0.49% | 2.17% |
| 2024-10-18 | 60.2 (-0.17%) | 497 | 6 | 0 | 0 | 0 | 0.0% | 3.2 (0.04) | 75 (-18.58%) | 0.12% | 0.68% | 2.16% |
| 2024-10-17 | 60.3 (0.5%) | 491 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 93 (57.56%) | 0.15% | 0.99% | 2.11% |
| 2024-10-16 | 60.0 (0.17%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 59 (20.04%) | 0.1% | 0.88% | 1.98% |
| 2024-10-15 | 59.9 (0.0%) | 489 | -3 | 0 | 0 | 0 | 0.0% | 3.15 (-0.02) | 49 (-66.26%) | 0.08% | 0.82% | 1.91% |
| 2024-10-14 | 59.9 (-0.33%) | 492 | 4 | 0 | 0 | 0 | 0.0% | 3.17 (0.03) | 146 (-44.89%) | 0.24% | 0.78% | 1.87% |
| 2024-10-11 | 60.1 (-1.8%) | 488 | 5 | 0 | 0 | 0 | 0.0% | 3.14 (0.03) | 265 (1031.72%) | 0.43% | 0.69% | 1.77% |
| 2024-10-09 | 61.2 (0.49%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 23 (2.97%) | 0.04% | 0.32% | 1.42% |
| 2024-10-08 | 60.9 (0.16%) | 483 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 22 (-17.49%) | 0.04% | 0.47% | 1.44% |
| 2024-10-07 | 60.8 (0.33%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 27 (-68.55%) | 0.04% | 0.47% | 1.45% |
| 2024-10-04 | 60.6 (0.0%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 87 (128.99%) | 0.14% | 0.48% | 1.54% |
| 2024-10-01 | 60.6 (-0.16%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 38 (-66.45%) | 0.06% | 0.49% | 1.5% |
| 2024-09-30 | 60.7 (-1.3%) | 482 | -18 | 0 | 0 | 0 | 0.0% | 3.11 (-0.11) | 114 (339.94%) | 0.18% | 0.46% | 1.53% |
| 2024-09-27 | 61.5 (-0.32%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 25 (-18.12%) | 0.04% | 0.31% | 1.49% |
| 2024-09-26 | 61.7 (-0.48%) | 500 | -8 | 0 | 0 | 0 | 0.0% | 3.22 (-0.05) | 31 (-66.51%) | 0.05% | 0.39% | 1.54% |
| 2024-09-25 | 62.0 (1.47%) | 508 | 9 | 0 | 0 | 0 | 0.0% | 3.27 (0.06) | 94 (409.75%) | 0.15% | 0.42% | 1.57% |
| 2024-09-24 | 61.1 (0.33%) | 499 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (-0.02) | 18 (-1.72%) | 0.03% | 0.29% | 1.5% |
| 2024-09-23 | 60.9 (0.0%) | 501 | -3 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 18 (-76.55%) | 0.03% | 0.34% | 1.52% |
| 2024-09-20 | 60.9 (-0.65%) | 504 | 5 | 0 | 0 | 0 | 0.0% | 3.25 (0.04) | 80 (69.45%) | 0.13% | 0.33% | 1.55% |
| 2024-09-19 | 61.3 (0.33%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 47 (181.07%) | 0.08% | 0.23% | 1.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 61.1 (-0.49%) | 499 | 2 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 16 (-62.65%) | 0.03% | 0.19% | 1.46% |
| 2024-09-16 | 61.4 (0.33%) | 497 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 45 (190.23%) | 0.07% | 0.3% | 1.62% |
| 2024-09-13 | 61.2 (0.66%) | 499 | -6 | 0 | 0 | 0 | 0.0% | 3.21 (-0.04) | 15 (-13.33%) | 0.03% | 0.31% | 1.73% |
| 2024-09-12 | 60.8 (0.0%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 18 (-12.64%) | 0.03% | 0.33% | 1.82% |
| 2024-09-11 | 60.8 (0.0%) | 505 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 20 (-76.26%) | 0.03% | 0.36% | 1.86% |
| 2024-09-10 | 60.8 (-0.16%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 86 (76.65%) | 0.14% | 0.46% | 1.96% |
| 2024-09-09 | 60.9 (0.33%) | 508 | -2 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 49 (48.24%) | 0.08% | 0.41% | 1.89% |
| 2024-09-06 | 60.7 (0.0%) | 510 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 33 (6.59%) | 0.05% | 0.43% | 1.92% |
| 2024-09-05 | 60.7 (0.17%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 31 (-63.13%) | 0.05% | 0.52% | 1.99% |
| 2024-09-04 | 60.6 (-2.57%) | 511 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 84 (45.4%) | 0.14% | 0.56% | 2.08% |
| 2024-09-03 | 62.2 (-0.64%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 58 (-1.08%) | 0.09% | 0.51% | 2.14% |
| 2024-09-02 | 62.6 (0.64%) | 513 | -5 | 0 | 0 | 0 | 0.0% | 3.3 (-0.04) | 58 (-35.0%) | 0.09% | 0.49% | 2.33% |
| 2024-08-30 | 62.2 (1.8%) | 518 | -2 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 90 (63.11%) | 0.15% | 0.45% | 2.64% |
| 2024-08-29 | 61.1 (0.16%) | 520 | -3 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 55 (3.04%) | 0.09% | 0.36% | 2.59% |
| 2024-08-28 | 61.0 (0.16%) | 523 | -1 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 53 (17.27%) | 0.09% | 0.32% | 2.64% |
| 2024-08-27 | 60.9 (-0.16%) | 524 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 45 (26.0%) | 0.07% | 0.31% | 2.61% |
| 2024-08-26 | 61.0 (0.16%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 36 (9.72%) | 0.06% | 0.42% | 2.69% |
| 2024-08-23 | 60.9 (0.83%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 33 (11.98%) | 0.05% | 0.54% | 2.9% |
| 2024-08-22 | 60.4 (0.0%) | 523 | 2 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 29 (-35.0%) | 0.05% | 0.6% | 3.39% |
| 2024-08-21 | 60.4 (-0.17%) | 521 | 3 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 45 (-59.9%) | 0.07% | 0.62% | 3.45% |
| 2024-08-20 | 60.5 (-0.17%) | 518 | 6 | 0 | 0 | 0 | 0.0% | 3.34 (0.04) | 113 (-2.48%) | 0.18% | 0.68% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 60.6 (-0.98%) | 512 | 2 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 116 (69.42%) | 0.19% | 0.57% | 3.88% |
| 2024-08-16 | 61.2 (0.66%) | 510 | 3 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 68 (59.0%) | 0.11% | 0.49% | 4.4% |
| 2024-08-15 | 60.8 (0.33%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 43 (-47.91%) | 0.07% | 0.5% | 4.43% |
| 2024-08-14 | 60.6 (0.33%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 82 (83.18%) | 0.13% | 0.58% | 4.44% |
| 2024-08-13 | 60.4 (0.33%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 45 (-30.35%) | 0.07% | 0.64% | 4.45% |
| 2024-08-12 | 60.2 (0.0%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 65 (-14.22%) | 0.1% | 0.85% | 4.47% |
| 2024-08-09 | 60.2 (2.03%) | 509 | -3 | 0 | 0 | 0 | 0.0% | 3.28 (-0.02) | 75 (-16.81%) | 0.12% | 1.15% | 4.65% |
| 2024-08-08 | 59.0 (-1.5%) | 512 | 6 | 0 | 0 | 0 | 0.0% | 3.3 (0.04) | 91 (-25.05%) | 0.15% | 1.12% | 4.59% |
| 2024-08-07 | 59.9 (3.99%) | 506 | -21 | 0 | 0 | 0 | 0.0% | 3.26 (-0.14) | 121 (-29.91%) | 0.2% | 1.12% | 4.76% |
| 2024-08-06 | 57.6 (0.7%) | 527 | -3 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 173 (-31.6%) | 0.28% | 0.98% | 4.72% |
| 2024-08-05 | 57.2 (-7.29%) | 530 | -9 | 0 | 0 | 0 | 0.0% | 3.41 (-0.06) | 253 (354.37%) | 0.41% | 0.85% | 4.7% |
| 2024-08-02 | 61.7 (-0.48%) | 539 | -4 | 0 | 0 | 0 | 0.0% | 3.47 (-0.03) | 55 (-37.7%) | 0.09% | 0.71% | 4.45% |
| 2024-08-01 | 62.0 (-1.43%) | 543 | -35 | 0 | 0 | 0 | 0.0% | 3.5 (-0.22) | 89 (140.27%) | 0.14% | 1.16% | 4.53% |
| 2024-07-31 | 62.9 (0.64%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 37 (-60.35%) | 0.06% | 1.13% | 4.45% |
| 2024-07-30 | 62.5 (2.46%) | 578 | -13 | 0 | 0 | 0 | 0.0% | 3.72 (-0.09) | 94 (-42.76%) | 0.15% | 1.33% | 4.53% |
| 2024-07-29 | 61.0 (-1.61%) | 591 | 4 | 0 | 0 | 0 | 0.0% | 3.81 (0.03) | 164 (-51.06%) | 0.26% | 1.61% | 4.48% |
| 2024-07-26 | 62.0 (-2.82%) | 587 | 4 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 335 (365.76%) | 0.54% | 2.05% | 4.38% |
| 2024-07-23 | 63.8 (0.16%) | 583 | 1 | 0 | -1 | 0 | 0.0% | 3.76 (0.01) | 72 (-55.14%) | 0.12% | 1.64% | 4.02% |
| 2024-07-22 | 63.7 (-2.3%) | 582 | -3 | 1 | 1 | 0 | 0.17% | 3.75 (-0.02) | 160 (-39.6%) | 0.26% | 1.61% | 4.2% |
| 2024-07-19 | 65.2 (-1.36%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 265 (-39.18%) | 0.43% | 1.5% | 4.47% |
| 2024-07-18 | 66.1 (-2.22%) | 585 | 13 | 0 | 0 | 0 | 0.0% | 3.77 (0.08) | 437 (420.15%) | 0.7% | 1.16% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 67.6 (0.3%) | 572 | 10 | 0 | 0 | 0 | 0.0% | 3.69 (0.07) | 84 (58.61%) | 0.14% | 0.74% | 3.83% |
| 2024-07-16 | 67.4 (0.3%) | 562 | 2 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 53 (-41.0%) | 0.09% | 0.67% | 3.84% |
| 2024-07-15 | 67.2 (-0.44%) | 560 | 5 | 0 | 0 | 0 | 0.0% | 3.61 (0.03) | 89 (57.55%) | 0.14% | 0.9% | 3.9% |
| 2024-07-12 | 67.5 (0.6%) | 555 | -6 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 57 (-66.95%) | 0.09% | 0.91% | 4.0% |
| 2024-07-11 | 67.1 (-1.32%) | 561 | 12 | 0 | 0 | 0 | 0.0% | 3.61 (0.07) | 172 (311.94%) | 0.28% | 1.08% | 4.1% |
| 2024-07-10 | 68.0 (0.59%) | 549 | -4 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 41 (-78.47%) | 0.07% | 0.96% | 4.75% |
| 2024-07-09 | 67.6 (-0.44%) | 553 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 194 (96.13%) | 0.31% | 1.06% | 5.35% |
| 2024-07-08 | 67.9 (-0.88%) | 552 | -6 | 0 | 0 | 0 | 0.0% | 3.56 (-0.03) | 99 (-39.3%) | 0.16% | 0.81% | 5.33% |
| 2024-07-05 | 68.5 (0.74%) | 558 | -8 | 0 | 0 | 0 | 0.0% | 3.59 (-0.06) | 163 (69.09%) | 0.26% | 0.8% | 5.52% |
| 2024-07-04 | 68.0 (-0.15%) | 566 | 3 | 0 | 0 | 0 | 0.0% | 3.65 (0.02) | 96 (-7.1%) | 0.16% | 0.63% | 5.56% |
| 2024-07-03 | 68.1 (-0.44%) | 563 | -14 | 0 | 0 | 0 | 0.0% | 3.63 (-0.09) | 104 (146.86%) | 0.17% | 0.64% | 5.59% |
| 2024-07-02 | 68.4 (-0.44%) | 577 | -7 | 0 | 0 | 0 | 0.0% | 3.72 (-0.04) | 42 (-51.83%) | 0.07% | 0.65% | 5.56% |
| 2024-07-01 | 68.7 (1.03%) | 584 | 7 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 87 (42.52%) | 0.14% | 0.88% | 5.92% |
| 2024-06-28 | 68.0 (0.0%) | 577 | 9 | 0 | 0 | 0 | 0.0% | 3.72 (0.06) | 61 (-39.24%) | 0.1% | 1.27% | 5.96% |
| 2024-06-27 | 68.0 (-0.58%) | 568 | 13 | 0 | 0 | 0 | 0.0% | 3.66 (0.08) | 101 (-8.88%) | 0.16% | 1.45% | 6.1% |
| 2024-06-26 | 68.4 (0.0%) | 555 | 21 | 0 | 0 | 0 | 0.0% | 3.58 (0.14) | 110 (-40.07%) | 0.18% | 1.49% | 6.14% |
| 2024-06-25 | 68.4 (1.33%) | 534 | 12 | 0 | 0 | 0 | 0.0% | 3.44 (0.08) | 184 (-43.92%) | 0.3% | 1.47% | 6.51% |
| 2024-06-24 | 67.5 (-2.6%) | 522 | 5 | 0 | 0 | 0 | 0.0% | 3.36 (0.03) | 329 (88.39%) | 0.53% | 1.31% | 6.62% |
| 2024-06-21 | 69.3 (-1.28%) | 517 | 6 | 0 | 0 | 0 | 0.0% | 3.33 (0.04) | 175 (38.38%) | 0.28% | 1.02% | 6.32% |
| 2024-06-20 | 70.2 (0.72%) | 511 | -4 | 0 | 0 | 0 | 0.0% | 3.29 (-0.03) | 126 (32.01%) | 0.2% | 0.93% | 6.46% |
| 2024-06-19 | 69.7 (0.14%) | 515 | 8 | 0 | 0 | 0 | 0.0% | 3.32 (0.05) | 95 (11.52%) | 0.15% | 1.66% | 6.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 69.6 (1.16%) | 507 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 85 (-43.38%) | 0.14% | 2.17% | 6.89% |
| 2024-06-17 | 68.8 (-1.29%) | 506 | 2 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 151 (26.39%) | 0.24% | 2.33% | 7.56% |
| 2024-06-14 | 69.7 (1.9%) | 504 | -7 | 0 | 0 | 0 | 0.0% | 3.25 (-0.04) | 120 (-79.24%) | 0.19% | 2.44% | 7.85% |
| 2024-06-13 | 68.4 (-4.6%) | 511 | -60 | 0 | 0 | 0 | 0.0% | 3.29 (-0.39) | 578 (41.1%) | 0.93% | 2.55% | 8.25% |
| 2024-06-12 | 71.7 (-0.14%) | 571 | 24 | 0 | 0 | 0 | 0.0% | 3.68 (0.16) | 410 (119.56%) | 0.66% | 1.79% | 7.61% |
| 2024-06-11 | 71.8 (-1.1%) | 547 | 33 | 0 | 0 | 0 | 0.0% | 3.52 (0.21) | 186 (-13.8%) | 0.3% | 1.28% | 7.09% |
| 2024-06-07 | 72.6 (-1.22%) | 514 | -78 | 0 | 0 | 0 | 0.0% | 3.31 (-0.5) | 216 (14.64%) | 0.35% | 1.4% | 6.87% |
| 2024-06-06 | 73.5 (-1.74%) | 592 | 3 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 189 (70.65%) | 0.3% | 1.23% | 6.74% |
| 2024-06-05 | 74.8 (0.4%) | 589 | 4 | 0 | 0 | 0 | 0.0% | 3.79 (0.02) | 110 (24.76%) | 0.18% | 1.17% | 6.53% |
| 2024-06-04 | 74.5 (1.36%) | 585 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 88 (-66.78%) | 0.14% | 1.19% | 6.45% |
| 2024-06-03 | 73.5 (-2.52%) | 582 | -2 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 267 (140.81%) | 0.43% | 1.6% | 6.45% |
| 2024-05-31 | 75.4 (-0.66%) | 584 | -4 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 110 (-25.08%) | 0.18% | 1.57% | 6.22% |
| 2024-05-30 | 75.9 (-0.13%) | 588 | 2 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 148 (18.01%) | 0.24% | 1.62% | 6.11% |
| 2024-05-29 | 76.0 (0.13%) | 586 | 4 | 0 | 0 | 0 | 0.0% | 3.78 (0.03) | 125 (-63.05%) | 0.2% | 1.82% | 5.94% |
| 2024-05-28 | 75.9 (-3.07%) | 582 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 339 (33.99%) | 0.55% | 1.98% | 5.81% |
| 2024-05-27 | 78.3 (0.64%) | 580 | -17 | 0 | 0 | 0 | 0.0% | 3.74 (-0.11) | 253 (80.65%) | 0.41% | 1.85% | 5.51% |
| 2024-05-24 | 77.8 (1.57%) | 597 | -28 | 0 | 0 | 0 | 0.0% | 3.85 (-0.18) | 140 (-47.65%) | 0.23% | 2.25% | 5.13% |
| 2024-05-23 | 76.6 (-1.79%) | 625 | -21 | 0 | 0 | 0 | 0.0% | 4.03 (-0.13) | 268 (17.52%) | 0.43% | 2.56% | 4.94% |
| 2024-05-22 | 78.0 (-0.38%) | 646 | -14 | 0 | 0 | 0 | 0.0% | 4.16 (-0.09) | 228 (-10.89%) | 0.37% | 2.72% | 4.61% |
| 2024-05-21 | 78.3 (1.69%) | 660 | 6 | 0 | 0 | 0 | 0.0% | 4.25 (0.04) | 256 (-49.51%) | 0.41% | 2.64% | 4.34% |
| 2024-05-20 | 77.0 (2.39%) | 654 | 96 | 0 | 0 | 0 | 0.0% | 4.21 (0.62) | 507 (52.78%) | 0.82% | 2.37% | 3.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 75.2 (1.21%) | 558 | 71 | 0 | 0 | 0 | 0.0% | 3.59 (0.45) | 331 (-9.67%) | 0.53% | 1.64% | 3.32% |
| 2024-05-16 | 74.3 (2.62%) | 487 | 73 | 0 | 0 | 0 | 0.0% | 3.14 (0.47) | 367 (105.28%) | 0.59% | 1.32% | 3.01% |
| 2024-05-15 | 72.4 (0.98%) | 414 | 5 | 0 | 0 | 0 | 0.0% | 2.67 (0.04) | 178 (101.65%) | 0.29% | 0.83% | 2.58% |
| 2024-05-14 | 71.7 (0.99%) | 409 | 2 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 88 (79.31%) | 0.14% | 0.64% | 2.55% |
| 2024-05-13 | 71.0 (0.28%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 49 (-63.43%) | 0.08% | 0.63% | 2.47% |
| 2024-05-10 | 70.8 (0.43%) | 407 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 135 (124.13%) | 0.22% | 0.76% | 2.54% |
| 2024-05-09 | 70.5 (-1.4%) | 406 | 6 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 60 (-2.15%) | 0.1% | 0.6% | 2.41% |
| 2024-05-08 | 71.5 (-0.42%) | 400 | 7 | 0 | 0 | 0 | 0.0% | 2.58 (0.05) | 61 (-28.99%) | 0.1% | 0.58% | 2.39% |
| 2024-05-07 | 71.8 (0.56%) | 393 | 10 | 0 | 0 | 0 | 0.0% | 2.53 (0.06) | 86 (-31.11%) | 0.14% | 0.54% | 2.36% |
| 2024-05-06 | 71.4 (1.13%) | 383 | 8 | 0 | 0 | 0 | 0.0% | 2.47 (0.05) | 126 (220.04%) | 0.2% | 0.65% | 2.29% |
| 2024-05-03 | 70.6 (0.28%) | 375 | -7 | 0 | 0 | 0 | 0.0% | 2.42 (-0.04) | 39 (-12.57%) | 0.06% | 0.49% | 2.14% |
| 2024-05-02 | 70.4 (-0.14%) | 382 | -23 | 0 | 0 | 0 | 0.0% | 2.46 (-0.15) | 45 (12.66%) | 0.07% | 0.45% | 2.13% |
| 2024-04-30 | 70.5 (-0.28%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 40 (-74.25%) | 0.06% | 0.48% | 2.14% |
| 2024-04-29 | 70.7 (1.29%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 155 (630.63%) | 0.25% | 0.51% | 2.17% |
| 2024-04-26 | 69.8 (0.0%) | 403 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.02) | 21 (14.55%) | 0.03% | 0.31% | 1.98% |
| 2024-04-25 | 69.8 (-0.29%) | 401 | 6 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 18 (-71.69%) | 0.03% | 0.44% | 2.02% |
| 2024-04-24 | 70.0 (1.74%) | 395 | 7 | 0 | 0 | 0 | 0.0% | 2.54 (0.04) | 65 (13.65%) | 0.11% | 0.63% | 2.07% |
| 2024-04-23 | 68.8 (0.15%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 57 (85.76%) | 0.09% | 0.69% | 2.11% |
| 2024-04-22 | 68.7 (-0.87%) | 387 | -2 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 31 (-68.23%) | 0.05% | 0.86% | 2.12% |
| 2024-04-19 | 69.3 (-0.43%) | 389 | 3 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 97 (-29.63%) | 0.16% | 0.87% | 2.14% |
| 2024-04-18 | 69.6 (-0.14%) | 386 | 8 | 0 | 0 | 0 | 0.0% | 2.49 (0.05) | 139 (38.15%) | 0.22% | 0.86% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 69.7 (-0.43%) | 378 | 18 | 0 | 0 | 0 | 0.0% | 2.44 (0.12) | 100 (-38.2%) | 0.16% | 0.72% | 1.94% |
| 2024-04-16 | 70.0 (-1.27%) | 360 | -8 | 0 | 0 | 0 | 0.0% | 2.32 (-0.05) | 162 (288.26%) | 0.26% | 0.64% | 1.84% |
| 2024-04-15 | 70.9 (0.0%) | 368 | -5 | 0 | 0 | 0 | 0.0% | 2.37 (-0.03) | 41 (-52.11%) | 0.07% | 0.44% | 1.65% |
| 2024-04-12 | 70.9 (0.71%) | 373 | -36 | 0 | 0 | 0 | 0.0% | 2.4 (-0.23) | 87 (56.64%) | 0.14% | 0.45% | 1.67% |
| 2024-04-11 | 70.4 (-0.42%) | 409 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 55 (16.05%) | 0.09% | 0.36% | 1.65% |
| 2024-04-10 | 70.7 (0.14%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 48 (16.41%) | 0.08% | 0.33% | 1.62% |
| 2024-04-09 | 70.6 (0.0%) | 410 | -3 | 0 | 0 | 0 | 0.0% | 2.64 (-0.02) | 41 (-4.57%) | 0.07% | 0.33% | 1.63% |
| 2024-04-08 | 70.6 (0.14%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 43 (17.47%) | 0.07% | 0.36% | 1.91% |
| 2024-04-03 | 70.5 (-0.28%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 36 (5.45%) | 0.06% | 0.35% | 1.92% |
| 2024-04-02 | 70.7 (0.14%) | 414 | -2 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 35 (-25.85%) | 0.06% | 0.36% | 2.0% |
| 2024-04-01 | 70.6 (-0.14%) | 416 | -3 | 0 | 0 | 0 | 0.0% | 2.68 (-0.02) | 47 (-22.24%) | 0.08% | 0.39% | 2.11% |
| 2024-03-29 | 70.7 (0.43%) | 419 | -8 | 0 | 0 | 0 | 0.0% | 2.7 (-0.05) | 60 (69.69%) | 0.1% | 0.46% | 2.27% |
| 2024-03-28 | 70.4 (0.0%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 35 (-23.66%) | 0.06% | 0.46% | 2.29% |
| 2024-03-27 | 70.4 (0.0%) | 426 | 2 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 46 (-9.99%) | 0.08% | 0.47% | 2.32% |
| 2024-03-26 | 70.4 (-0.42%) | 424 | -9 | 0 | 0 | 0 | 0.0% | 2.73 (-0.06) | 52 (-40.51%) | 0.08% | 0.48% | 2.32% |
| 2024-03-25 | 70.7 (1.0%) | 433 | 24 | 0 | 0 | 0 | 0.0% | 2.79 (0.16) | 87 (35.48%) | 0.14% | 0.49% | 2.35% |
| 2024-03-22 | 70.0 (0.57%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 64 (51.83%) | 0.1% | 0.42% | 2.37% |
| 2024-03-21 | 69.6 (0.14%) | 408 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 42 (-17.11%) | 0.07% | 0.39% | 2.37% |
| 2024-03-20 | 69.5 (0.14%) | 407 | -2 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 51 (-15.62%) | 0.08% | 0.41% | 2.35% |
| 2024-03-19 | 69.4 (0.43%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 60 (51.0%) | 0.1% | 0.44% | 2.39% |
| 2024-03-18 | 69.1 (0.14%) | 409 | 2 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 40 (-9.1%) | 0.06% | 0.41% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 69.0 (-0.14%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 44 (-22.97%) | 0.07% | 0.43% | 2.36% |
| 2024-03-14 | 69.1 (0.14%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 57 (-21.15%) | 0.09% | 0.7% | 2.42% |
| 2024-03-13 | 69.0 (-0.43%) | 408 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 72 (98.41%) | 0.12% | 0.69% | 2.53% |
| 2024-03-12 | 69.3 (0.73%) | 407 | -2 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 36 (-30.97%) | 0.06% | 0.71% | 2.49% |
| 2024-03-11 | 68.8 (-0.15%) | 409 | 2 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 53 (-75.15%) | 0.09% | 0.82% | 2.48% |
| 2024-03-08 | 68.9 (-1.71%) | 407 | -19 | 0 | 0 | 0 | 0.0% | 2.62 (-0.12) | 214 (304.19%) | 0.35% | 0.97% | 2.47% |
| 2024-03-07 | 70.1 (-0.57%) | 426 | -3 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 53 (-36.22%) | 0.09% | 0.74% | 2.2% |
| 2024-03-06 | 70.5 (0.14%) | 429 | 2 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 83 (-21.76%) | 0.13% | 0.75% | 2.16% |
| 2024-03-05 | 70.4 (0.57%) | 427 | 3 | 0 | 0 | 0 | 0.0% | 2.75 (0.02) | 106 (-27.89%) | 0.17% | 0.69% | 2.06% |
| 2024-03-04 | 70.0 (0.72%) | 424 | 20 | 0 | 0 | 0 | 0.0% | 2.73 (0.13) | 147 (114.88%) | 0.24% | 0.63% | 1.92% |
| 2024-03-01 | 69.5 (0.29%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 68 (19.73%) | 0.11% | 0.55% | 1.73% |
| 2024-02-29 | 69.3 (0.29%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 57 (24.79%) | 0.09% | 0.54% | 1.71% |
| 2024-02-27 | 69.1 (-0.14%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 45 (-34.32%) | 0.07% | 0.5% | 1.81% |
| 2024-02-26 | 69.2 (-0.14%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 69 (-29.16%) | 0.11% | 0.55% | 1.89% |
| 2024-02-23 | 69.3 (-0.29%) | 405 | 4 | 0 | 0 | 0 | 0.0% | 2.61 (0.03) | 98 (49.76%) | 0.16% | 0.52% | 1.82% |
| 2024-02-22 | 69.5 (-0.14%) | 401 | 7 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 65 (108.97%) | 0.11% | 0.41% | 1.76% |
| 2024-02-21 | 69.6 (0.43%) | 394 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 31 (-59.51%) | 0.05% | 0.44% | 1.7% |
| 2024-02-20 | 69.3 (0.58%) | 397 | 6 | 0 | 0 | 0 | 0.0% | 2.56 (0.04) | 77 (52.54%) | 0.13% | 0.59% | 1.67% |
| 2024-02-19 | 68.9 (-0.14%) | 391 | -8 | 0 | 0 | 0 | 0.0% | 2.52 (-0.05) | 51 (66.02%) | 0.08% | 0.54% | 1.59% |
| 2024-02-16 | 69.0 (-0.29%) | 399 | -5 | 0 | 0 | 0 | 0.0% | 2.57 (-0.03) | 30 (-61.02%) | 0.05% | 0.51% | 1.56% |
| 2024-02-15 | 69.2 (0.14%) | 404 | 5 | 0 | 0 | 0 | 0.0% | 2.6 (0.03) | 78 (-37.35%) | 0.13% | 0.53% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 69.1 (1.17%) | 399 | -9 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 125 (146.07%) | 0.2% | 0.48% | 1.48% |
| 2024-02-02 | 68.3 (0.15%) | 408 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 51 (76.8%) | 0.08% | 0.32% | 1.36% |
| 2024-02-01 | 68.2 (0.0%) | 407 | -5 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 28 (-34.63%) | 0.05% | 0.28% | 1.37% |
| 2024-01-31 | 68.2 (-0.15%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.02) | 44 (-7.36%) | 0.07% | 0.26% | 1.37% |
| 2024-01-30 | 68.3 (0.29%) | 414 | -2 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 47 (70.15%) | 0.08% | 0.24% | 1.36% |
| 2024-01-29 | 68.1 (0.44%) | 416 | 2 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 28 (14.93%) | 0.05% | 0.25% | 1.42% |
| 2024-01-26 | 67.8 (0.0%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 24 (48.49%) | 0.04% | 0.4% | 1.42% |
| 2024-01-25 | 67.8 (-0.44%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 16 (-48.61%) | 0.03% | 0.52% | 1.56% |
| 2024-01-24 | 68.1 (0.0%) | 414 | 5 | 0 | 0 | 0 | 0.0% | 2.67 (0.04) | 32 (-41.72%) | 0.05% | 0.53% | 1.69% |
| 2024-01-23 | 68.1 (0.0%) | 409 | 2 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 54 (-53.45%) | 0.09% | 0.58% | 1.68% |
| 2024-01-22 | 68.1 (-0.29%) | 407 | 9 | 0 | 0 | 0 | 0.0% | 2.62 (0.06) | 118 (18.41%) | 0.19% | 0.53% | 1.73% |
| 2024-01-19 | 68.3 (2.09%) | 398 | 12 | 0 | 0 | 0 | 0.0% | 2.56 (0.07) | 99 (277.32%) | 0.16% | 0.36% | 1.69% |
| 2024-01-18 | 66.9 (0.45%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 26 (-55.75%) | 0.04% | 0.25% | 1.59% |
| 2024-01-17 | 66.6 (0.91%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 59 (138.27%) | 0.1% | 0.26% | 1.59% |
| 2024-01-16 | 66.0 (0.3%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 25 (73.88%) | 0.04% | 0.22% | 1.56% |
| 2024-01-15 | 65.8 (0.0%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 14 (-51.65%) | 0.02% | 0.22% | 1.62% |
| 2024-01-12 | 65.8 (-0.6%) | 385 | -10 | 0 | 0 | 0 | 0.0% | 2.48 (-0.06) | 29 (-14.14%) | 0.05% | 0.28% | 1.67% |
| 2024-01-11 | 66.2 (0.46%) | 395 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 34 (17.72%) | 0.06% | 0.32% | 1.67% |
| 2024-01-10 | 65.9 (-0.45%) | 394 | 4 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 29 (0.23%) | 0.05% | 0.32% | 1.68% |
| 2024-01-09 | 66.2 (-0.3%) | 390 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 29 (-43.85%) | 0.05% | 0.33% | 1.65% |
| 2024-01-08 | 66.4 (0.15%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 52 (-3.76%) | 0.08% | 0.42% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 66.3 (0.61%) | 389 | -5 | 0 | 0 | 0 | 0.0% | 2.51 (-0.03) | 54 (79.72%) | 0.09% | 0.38% | 1.7% |
| 2024-01-04 | 65.9 (0.46%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 30 (-15.83%) | 0.05% | 0.46% | 1.64% |
| 2024-01-03 | 65.6 (-0.46%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 36 (-58.14%) | 0.06% | 0.58% | 1.63% |
| 2024-01-02 | 65.9 (-0.45%) | 393 | 5 | 0 | 0 | 0 | 0.0% | 2.53 (0.03) | 86 (196.12%) | 0.14% | 0.56% | 1.66% |
| 2023-12-29 | 66.2 (0.15%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 29 (-72.91%) | 0.05% | 0.56% | 1.59% |
| 2023-12-28 | 66.1 (-0.9%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 107 (8.39%) | 0.17% | 0.66% | 1.59% |
| 2023-12-27 | 66.7 (-0.45%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 98 (270.3%) | 0.16% | 0.56% | 1.5% |
| 2023-12-26 | 67.0 (0.0%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 26 (-68.79%) | 0.04% | 0.43% | 1.4% |
| 2023-12-25 | 67.0 (-1.76%) | 387 | -7 | 0 | 0 | 0 | 0.0% | 2.49 (-0.05) | 85 (-7.42%) | 0.14% | 0.46% | 1.41% |
| 2023-12-22 | 68.2 (0.29%) | 394 | 11 | 0 | 0 | 0 | 0.0% | 2.54 (0.07) | 92 (122.42%) | 0.15% | 0.42% | 1.34% |
| 2023-12-21 | 68.0 (0.29%) | 383 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.02) | 41 (88.04%) | 0.07% | 0.35% | 1.27% |
| 2023-12-20 | 67.8 (0.44%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 22 (-48.59%) | 0.04% | 0.33% | 1.28% |
| 2023-12-19 | 67.5 (-0.15%) | 381 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 42 (-29.36%) | 0.07% | 0.35% | 1.32% |
| 2023-12-18 | 67.6 (-0.44%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 60 (23.48%) | 0.1% | 0.31% | 1.29% |
| 2023-12-15 | 67.9 (0.15%) | 379 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 49 (80.78%) | 0.08% | 0.26% | 1.27% |
| 2023-12-14 | 67.8 (0.15%) | 381 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 27 (-28.61%) | 0.04% | 0.31% | 1.28% |
| 2023-12-13 | 67.7 (0.3%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 38 (137.19%) | 0.06% | 0.3% | 1.3% |
| 2023-12-12 | 67.5 (-0.15%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 16 (-42.99%) | 0.03% | 0.27% | 1.29% |
| 2023-12-11 | 67.6 (0.0%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 28 (-65.25%) | 0.05% | 0.33% | 1.32% |
| 2023-12-08 | 67.6 (-0.59%) | 379 | -4 | 0 | 0 | 0 | 0.0% | 2.44 (-0.03) | 81 (279.24%) | 0.13% | 0.36% | 1.39% |
| 2023-12-07 | 68.0 (0.15%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 21 (-9.0%) | 0.03% | 0.28% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 67.9 (0.15%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 23 (-53.79%) | 0.04% | 0.32% | 1.3% |
| 2023-12-05 | 67.8 (-0.59%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 50 (15.97%) | 0.08% | 0.34% | 1.33% |
| 2023-12-04 | 68.2 (0.74%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 43 (38.38%) | 0.07% | 0.31% | 1.33% |
| 2023-12-01 | 67.7 (0.3%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 31 (-34.41%) | 0.05% | 0.31% | 1.36% |
| 2023-11-30 | 67.5 (-0.15%) | 383 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 48 (41.64%) | 0.08% | 0.34% | 1.35% |
| 2023-11-29 | 67.6 (-0.44%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 34 (-5.13%) | 0.06% | 0.34% | 1.33% |
| 2023-11-28 | 67.9 (0.44%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 36 (-19.21%) | 0.06% | 0.36% | 1.31% |
| 2023-11-27 | 67.6 (-0.29%) | 381 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 44 (-3.97%) | 0.07% | 0.34% | 1.29% |
| 2023-11-24 | 67.8 (0.3%) | 382 | -9 | 0 | 0 | 0 | 0.0% | 2.46 (-0.06) | 46 (-2.1%) | 0.07% | 0.35% | 1.27% |
| 2023-11-23 | 67.6 (-0.44%) | 391 | -7 | 0 | 0 | 0 | 0.0% | 2.52 (-0.04) | 47 (2.56%) | 0.08% | 0.36% | 1.24% |
| 2023-11-22 | 67.9 (0.74%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 46 (73.3%) | 0.07% | 0.34% | 1.22% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 57.3 (1.96%) | 0 | -523 | 0 | -1 | 0 | N/A (0) | 206 (-60.01%) |
| 2024-11-15 | 56.2 (-6.49%) | 523 | 24 | 1 | 1 | 0.19% | 3.37 (0.16) | 516 (201.31%) |
| 2024-11-08 | 60.1 (-0.5%) | 499 | 6 | 0 | 0 | 0.0% | 3.21 (0.03) | 171 (26.45%) |
| 2024-11-01 | 60.4 (-1.15%) | 493 | -4 | 0 | 0 | 0.0% | 3.18 (-0.02) | 135 (-56.74%) |
| 2024-10-25 | 61.1 (1.5%) | 497 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 313 (-26.06%) |
| 2024-10-18 | 60.2 (0.17%) | 497 | 9 | 0 | 0 | 0.0% | 3.2 (0.06) | 424 (25.05%) |
| 2024-10-11 | 60.1 (-0.83%) | 488 | 6 | 0 | 0 | 0.0% | 3.14 (0.03) | 339 (41.14%) |
| 2024-10-04 | 60.6 (-1.46%) | 482 | -18 | 0 | 0 | 0.0% | 3.11 (-0.11) | 240 (26.57%) |
| 2024-09-27 | 61.5 (0.99%) | 500 | -4 | 0 | 0 | 0.0% | 3.22 (-0.03) | 189 (-0.31%) |
| 2024-09-20 | 60.9 (-0.49%) | 504 | 5 | 0 | 0 | 0.0% | 3.25 (0.04) | 190 (0.07%) |
| 2024-09-13 | 61.2 (0.82%) | 499 | -11 | 0 | 0 | 0.0% | 3.21 (-0.08) | 190 (-28.3%) |
| 2024-09-06 | 60.7 (-2.41%) | 510 | -8 | 0 | 0 | 0.0% | 3.29 (-0.05) | 265 (-5.72%) |
| 2024-08-30 | 62.2 (2.13%) | 518 | -5 | 0 | 0 | 0.0% | 3.34 (-0.03) | 281 (-16.76%) |
| 2024-08-23 | 60.9 (-0.49%) | 523 | 13 | 0 | 0 | 0.0% | 3.37 (0.08) | 338 (10.8%) |
| 2024-08-16 | 61.2 (1.66%) | 510 | 1 | 0 | 0 | 0.0% | 3.29 (0.01) | 305 (-57.35%) |
| 2024-08-09 | 60.2 (-2.43%) | 509 | -30 | 0 | 0 | 0.0% | 3.28 (-0.19) | 715 (62.25%) |
| 2024-08-02 | 61.7 (-0.48%) | 539 | -48 | 0 | 0 | 0.0% | 3.47 (-0.31) | 440 (-22.41%) |
| 2024-07-26 | 62.0 (-4.91%) | 587 | 2 | 0 | 0 | 0.0% | 3.78 (0.01) | 568 (-38.9%) |
| 2024-07-19 | 65.2 (-3.41%) | 585 | 30 | 0 | 0 | 0.0% | 3.77 (0.19) | 930 (64.58%) |
| 2024-07-12 | 67.5 (-1.46%) | 555 | -3 | 0 | 0 | 0.0% | 3.58 (-0.01) | 565 (14.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 68.5 (0.74%) | 558 | -19 | 0 | 0 | 0.0% | 3.59 (-0.13) | 493 (-37.36%) |
| 2024-06-28 | 68.0 (-1.88%) | 577 | 60 | 0 | 0 | 0.0% | 3.72 (0.39) | 788 (24.07%) |
| 2024-06-21 | 69.3 (-0.57%) | 517 | 13 | 0 | 0 | 0.0% | 3.33 (0.08) | 635 (-50.97%) |
| 2024-06-14 | 69.7 (-3.99%) | 504 | -10 | 0 | 0 | 0.0% | 3.25 (-0.06) | 1295 (48.49%) |
| 2024-06-07 | 72.6 (-3.71%) | 514 | -70 | 0 | 0 | 0.0% | 3.31 (-0.45) | 872 (-10.79%) |
| 2024-05-31 | 75.4 (-3.08%) | 584 | -13 | 0 | 0 | 0.0% | 3.76 (-0.09) | 978 (-30.13%) |
| 2024-05-24 | 77.8 (3.46%) | 597 | 39 | 0 | 0 | 0.0% | 3.85 (0.26) | 1399 (37.69%) |
| 2024-05-17 | 75.2 (6.21%) | 558 | 151 | 0 | 0 | 0.0% | 3.59 (0.97) | 1016 (116.02%) |
| 2024-05-10 | 70.8 (0.28%) | 407 | 32 | 0 | 0 | 0.0% | 2.62 (0.2) | 470 (68.04%) |
| 2024-05-03 | 70.6 (1.15%) | 375 | -28 | 0 | 0 | 0.0% | 2.42 (-0.18) | 280 (44.12%) |
| 2024-04-26 | 69.8 (0.72%) | 403 | 14 | 0 | 0 | 0.0% | 2.6 (0.09) | 194 (-64.17%) |
| 2024-04-19 | 69.3 (-2.26%) | 389 | 16 | 0 | 0 | 0.0% | 2.51 (0.11) | 542 (96.18%) |
| 2024-04-12 | 70.9 (0.57%) | 373 | -40 | 0 | 0 | 0.0% | 2.4 (-0.26) | 276 (132.02%) |
| 2024-04-03 | 70.5 (-0.28%) | 413 | -6 | 0 | 0 | 0.0% | 2.66 (-0.04) | 119 (-57.9%) |
| 2024-03-29 | 70.7 (1.0%) | 419 | 10 | 0 | 0 | 0.0% | 2.7 (0.07) | 282 (8.99%) |
| 2024-03-22 | 70.0 (1.45%) | 409 | 2 | 0 | 0 | 0.0% | 2.63 (0.01) | 259 (-1.99%) |
| 2024-03-15 | 69.0 (0.15%) | 407 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 264 (-56.17%) |
| 2024-03-08 | 68.9 (-0.86%) | 407 | 3 | 0 | 0 | 0.0% | 2.62 (0.02) | 604 (150.02%) |
| 2024-03-01 | 69.5 (0.29%) | 404 | -1 | 0 | 0 | 0.0% | 2.6 (-0.01) | 241 (-25.64%) |
| 2024-02-23 | 69.3 (0.43%) | 405 | 6 | 0 | 0 | 0.0% | 2.61 (0.04) | 325 (196.45%) |
| 2024-02-16 | 69.0 (-0.14%) | 399 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 109 (-12.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 69.1 (1.17%) | 399 | -9 | 0 | 0 | 0.0% | 2.57 (-0.06) | 125 (-37.13%) |
| 2024-02-02 | 68.3 (0.74%) | 408 | -6 | 0 | 0 | 0.0% | 2.63 (-0.04) | 200 (-18.58%) |
| 2024-01-26 | 67.8 (-0.73%) | 414 | 16 | 0 | 0 | 0.0% | 2.67 (0.11) | 246 (9.15%) |
| 2024-01-19 | 68.3 (3.8%) | 398 | 13 | 0 | 0 | 0.0% | 2.56 (0.08) | 225 (28.13%) |
| 2024-01-12 | 65.8 (-0.75%) | 385 | -4 | 0 | 0 | 0.0% | 2.48 (-0.03) | 175 (-14.94%) |
| 2024-01-05 | 66.3 (0.15%) | 389 | 1 | 0 | 0 | 0.0% | 2.51 (0.01) | 206 (-40.49%) |
| 2023-12-29 | 66.2 (-2.93%) | 388 | -6 | 0 | 0 | 0.0% | 2.5 (-0.04) | 347 (33.67%) |
| 2023-12-22 | 68.2 (0.44%) | 394 | 15 | 0 | 0 | 0.0% | 2.54 (0.1) | 259 (63.41%) |
| 2023-12-15 | 67.9 (0.44%) | 379 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 159 (-28.06%) |
| 2023-12-08 | 67.6 (-0.15%) | 379 | -5 | 0 | 0 | 0.0% | 2.44 (-0.03) | 221 (13.41%) |
| 2023-12-01 | 67.7 (-0.15%) | 384 | 2 | 0 | 0 | 0.0% | 2.47 (0.01) | 194 (-9.15%) |
| 2023-11-24 | 67.8 (1.35%) | 382 | -16 | 0 | 0 | 0.0% | 2.46 (-0.1) | 214 (-8.08%) |
| 2023-11-17 | 66.9 (0.0%) | 398 | -4 | 0 | 0 | 0.0% | 2.56 (-0.03) | 233 (16.23%) |
| 2023-11-10 | 66.9 (-0.59%) | 402 | -3 | 0 | 0 | 0.0% | 2.59 (-0.02) | 200 (45.18%) |
| 2023-11-03 | 67.3 (0.45%) | 405 | -2 | 0 | 0 | 0.0% | 2.61 (-0.01) | 138 (0.92%) |
| 2023-10-27 | 67.0 (0.0%) | 407 | 4 | 0 | 0 | 0.0% | 2.62 (0.02) | 137 (-11.31%) |
| 2023-10-20 | 67.0 (-2.47%) | 403 | 8 | 0 | 0 | 0.0% | 2.6 (0.06) | 154 (65.96%) |
| 2023-10-13 | 68.7 (0.73%) | 395 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 93 (-57.19%) |
| 2023-10-06 | 68.2 (-0.73%) | 395 | 10 | 0 | 0 | 0.0% | 2.54 (0.06) | 217 (-29.92%) |
| 2023-09-28 | 68.7 (-1.58%) | 385 | 4 | 0 | 0 | 0.0% | 2.48 (0.03) | 310 (-27.37%) |
| 2023-09-22 | 69.8 (2.95%) | 381 | 9 | 0 | 0 | 0.0% | 2.45 (0.05) | 427 (45.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 67.8 (2.11%) | 372 | -38 | 0 | 0 | 0.0% | 2.4 (-0.24) | 294 (-32.46%) |
| 2023-09-08 | 66.4 (2.63%) | 410 | 48 | 0 | 0 | 0.0% | 2.64 (0.31) | 436 (5.53%) |
| 2023-09-01 | 64.7 (1.09%) | 362 | 6 | 0 | 0 | 0.0% | 2.33 (0.04) | 413 (-24.2%) |
| 2023-08-25 | 64.0 (0.47%) | 356 | 17 | 0 | 0 | 0.0% | 2.29 (0.11) | 545 (-17.76%) |
| 2023-08-18 | 63.7 (-3.92%) | 339 | -5 | 0 | 0 | 0.0% | 2.18 (-0.04) | 663 (52.2%) |
| 2023-08-11 | 66.3 (-2.5%) | 344 | 17 | 0 | 0 | 0.0% | 2.22 (0.11) | 435 (-17.11%) |
| 2023-08-04 | 68.0 (-1.45%) | 327 | 5 | 0 | -1 | 0.0% | 2.11 (0.04) | 525 (22.23%) |
| 2023-07-28 | 69.0 (0.29%) | 322 | 15 | 1 | 0 | 0.31% | 2.07 (0.09) | 429 (-45.88%) |
| 2023-07-21 | 68.8 (-0.29%) | 307 | -23 | 1 | 0 | 0.33% | 1.98 (-0.15) | 794 (38.26%) |
| 2023-07-14 | 69.0 (-1.15%) | 330 | -38 | 1 | 0 | 0.3% | 2.13 (-0.24) | 574 (-16.9%) |
| 2023-07-07 | 69.8 (0.87%) | 368 | -9 | 1 | 1 | 0.27% | 2.37 (-0.06) | 691 (73.88%) |
| 2023-06-30 | 69.2 (-1.14%) | 377 | -4 | 0 | 0 | 0.0% | 2.43 (-0.02) | 397 (6.25%) |
| 2023-06-21 | 70.0 (1.01%) | 381 | -9 | 0 | 0 | 0.0% | 2.45 (-0.06) | 374 (-71.62%) |
| 2023-06-16 | 69.3 (-3.35%) | 390 | -76 | 0 | 0 | 0.0% | 2.51 (-0.49) | 1318 (44.98%) |
| 2023-06-09 | 71.7 (-2.58%) | 466 | -97 | 0 | 0 | 0.0% | 3.0 (-0.63) | 909 (-51.42%) |
| 2023-06-02 | 73.6 (3.37%) | 563 | 87 | 0 | 0 | 0.0% | 3.63 (0.56) | 1872 (82.86%) |
| 2023-05-26 | 71.2 (2.01%) | 476 | 16 | 0 | 0 | 0.0% | 3.07 (0.11) | 1023 (51.68%) |
| 2023-05-19 | 69.8 (1.75%) | 460 | 17 | 0 | 0 | 0.0% | 2.96 (0.11) | 675 (-32.51%) |
| 2023-05-12 | 68.6 (-3.11%) | 443 | -9 | 0 | 0 | 0.0% | 2.85 (-0.06) | 1000 (89.68%) |
| 2023-05-05 | 70.8 (0.85%) | 452 | 23 | 0 | 0 | 0.0% | 2.91 (0.15) | 527 (-36.72%) |
| 2023-04-28 | 70.2 (0.86%) | 429 | -156 | 0 | 0 | 0.0% | 2.76 (-1.01) | 833 (-60.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 69.6 (-7.2%) | 585 | 36 | 0 | -4 | 0.0% | 3.77 (0.23) | 2132 (9.28%) |
| 2023-04-14 | 75.0 (9.97%) | 549 | 46 | 4 | 4 | 0.73% | 3.54 (0.3) | 1951 (622.71%) |
| 2023-04-07 | 68.2 (-0.44%) | 503 | -2 | 0 | 0 | 0.0% | 3.24 (-0.01) | 270 (-77.2%) |
| 2023-03-31 | 68.5 (-4.46%) | 505 | -85 | 0 | 0 | 0.0% | 3.25 (-0.55) | 1184 (-9.28%) |
| 2023-03-24 | 71.7 (5.29%) | 590 | 129 | 0 | -1 | 0.0% | 3.8 (0.83) | 1305 (0.4%) |
| 2023-03-17 | 68.1 (1.79%) | 461 | -102 | 1 | -2 | 0.22% | 2.97 (-0.66) | 1300 (-37.52%) |
| 2023-03-10 | 66.9 (-2.62%) | 563 | -109 | 3 | 1 | 0.53% | 3.63 (-0.7) | 2081 (157.56%) |
| 2023-03-03 | 68.7 (1.33%) | 672 | -3 | 2 | 0 | 0.3% | 4.33 (-0.02) | 808 (-57.3%) |
| 2023-02-24 | 67.8 (8.31%) | 675 | 103 | 2 | 0 | 0.3% | 4.35 (0.66) | 1892 (41.79%) |
| 2023-02-17 | 62.6 (5.03%) | 572 | 72 | 2 | 0 | 0.35% | 3.69 (0.47) | 1334 (-47.82%) |
| 2023-02-10 | 59.6 (1.53%) | 500 | 56 | 2 | 0 | 0.4% | 3.22 (0.36) | 2557 (128.06%) |
| 2023-02-03 | 58.7 (6.73%) | 444 | 111 | 2 | 2 | 0.45% | 2.86 (0.71) | 1121 (589.92%) |
| 2023-01-17 | 55.0 (-0.18%) | 333 | 5 | 0 | 0 | 0.0% | 2.15 (0.04) | 162 (-64.3%) |
| 2023-01-13 | 55.1 (2.42%) | 328 | 12 | 0 | 0 | 0.0% | 2.11 (0.07) | 455 (136.44%) |
| 2023-01-06 | 53.8 (0.37%) | 316 | -2 | 0 | 0 | 0.0% | 2.04 (-0.01) | 192 (-54.39%) |
| 2022-12-30 | 53.6 (-2.19%) | 318 | -14 | 0 | 0 | 0.0% | 2.05 (-0.09) | 422 (3.86%) |
| 2022-12-23 | 54.8 (-1.79%) | 332 | 12 | 0 | 0 | 0.0% | 2.14 (0.08) | 406 (59.19%) |
| 2022-12-16 | 55.8 (1.09%) | 320 | -12 | 0 | -1 | 0.0% | 2.06 (-0.08) | 255 (-4.03%) |
| 2022-12-09 | 55.2 (-0.54%) | 332 | -8 | 1 | -3 | 0.3% | 2.14 (-0.05) | 266 (-22.66%) |
| 2022-12-02 | 55.5 (2.78%) | 340 | 15 | 4 | 0 | 1.18% | 2.19 (0.1) | 344 (18.71%) |
| 2022-11-25 | 54.0 (1.89%) | 325 | -2 | 4 | 1 | 1.23% | 2.09 (-0.02) | 289 (-30.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 53.0 (0.76%) | 327 | 8 | 3 | 0 | 0.92% | 2.11 (0.05) | 414 (-20.61%) |
| 2022-11-11 | 52.6 (-1.31%) | 319 | 35 | 3 | -17 | 0.94% | 2.06 (0.09) | 521 (1.04%) |
| 2022-11-04 | 53.3 (2.5%) | 284 | 10 | 20 | 13 | 7.04% | 1.97 (0.07) | 516 (11.75%) |
| 2022-10-28 | 52.0 (-4.06%) | 274 | -8 | 7 | 7 | 2.55% | 1.9 (-0.06) | 461 (60.1%) |
| 2022-10-21 | 54.2 (-2.34%) | 282 | 1 | 0 | -15 | 0.0% | 1.96 (0.01) | 288 (-35.16%) |
| 2022-10-14 | 55.5 (0.0%) | 281 | 10 | 15 | 15 | 5.34% | 1.95 (0.07) | 444 (43.72%) |
| 2022-10-07 | 55.5 (1.28%) | 271 | 3 | 0 | 0 | 0.0% | 1.88 (0.02) | 309 (-49.65%) |
| 2022-09-30 | 54.8 (-6.32%) | 268 | -11 | 0 | 0 | 0.0% | 1.86 (-0.08) | 614 (73.32%) |
| 2022-09-23 | 58.5 (-0.68%) | 279 | -34 | 0 | 0 | 0.0% | 1.94 (-0.23) | 354 (-71.69%) |
| 2022-09-16 | 58.9 (5.18%) | 313 | 37 | 0 | 0 | 0.0% | 2.17 (0.25) | 1253 (348.27%) |
| 2022-09-08 | 56.0 (0.72%) | 276 | 9 | 0 | 0 | 0.0% | 1.92 (0.07) | 279 (3.89%) |
| 2022-09-02 | 55.6 (1.28%) | 267 | 8 | 0 | 0 | 0.0% | 1.85 (0.05) | 269 (8.38%) |
| 2022-08-26 | 54.9 (0.92%) | 259 | -4 | 0 | 0 | 0.0% | 1.8 (-0.03) | 248 (68.19%) |
| 2022-08-19 | 54.4 (-0.18%) | 263 | -14 | 0 | 0 | 0.0% | 1.83 (-0.09) | 147 (-41.47%) |
| 2022-08-12 | 54.5 (1.68%) | 277 | -1 | 0 | 0 | 0.0% | 1.92 (-0.01) | 252 (80.28%) |
| 2022-08-05 | 53.6 (0.94%) | 278 | 1 | 0 | 0 | 0.0% | 1.93 (0.01) | 139 (-8.51%) |
| 2022-07-29 | 53.1 (0.95%) | 277 | -7 | 0 | 0 | 0.0% | 1.92 (-0.05) | 152 (-27.79%) |
| 2022-07-22 | 52.6 (0.96%) | 284 | -19 | 0 | 0 | 0.0% | 1.97 (-0.13) | 211 (-42.1%) |
| 2022-07-15 | 52.1 (1.36%) | 303 | -57 | 0 | -1 | 0.0% | 2.1 (-0.4) | 365 (54.87%) |
| 2022-07-08 | 51.4 (0.19%) | 360 | -5 | 1 | 0 | 0.28% | 2.5 (-0.04) | 236 (-22.89%) |
| 2022-07-01 | 51.3 (0.79%) | 365 | -13 | 1 | 0 | 0.27% | 2.54 (-0.09) | 306 (-29.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 50.9 (-2.3%) | 378 | 4 | 1 | 1 | 0.26% | 2.63 (0.03) | 431 (-19.42%) |
| 2022-06-17 | 52.1 (-1.51%) | 374 | -19 | 0 | 0 | 0.0% | 2.6 (-0.13) | 536 (-38.88%) |
| 2022-06-10 | 52.9 (-3.82%) | 393 | 11 | 0 | 0 | 0.0% | 2.73 (0.08) | 876 (294.33%) |
| 2022-06-02 | 55.0 (1.66%) | 382 | 1 | 0 | 0 | 0.0% | 2.65 (0.0) | 222 (-13.68%) |
| 2022-05-27 | 54.1 (-0.55%) | 381 | 10 | 0 | 0 | 0.0% | 2.65 (0.07) | 257 (-4.53%) |
| 2022-05-20 | 54.4 (1.3%) | 371 | -33 | 0 | 0 | 0.0% | 2.58 (-0.23) | 269 (-3.22%) |
| 2022-05-13 | 53.7 (-0.56%) | 404 | -6 | 0 | 0 | 0.0% | 2.81 (-0.04) | 278 (-8.88%) |
| 2022-05-06 | 54.0 (0.75%) | 410 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 306 (-4.95%) |
| 2022-04-29 | 53.6 (-0.56%) | 410 | 39 | 0 | 0 | 0.0% | 2.85 (0.27) | 322 (-13.49%) |
| 2022-04-22 | 53.9 (-1.64%) | 371 | -26 | 0 | 0 | 0.0% | 2.58 (-0.18) | 372 (-15.87%) |
| 2022-04-15 | 54.8 (-1.08%) | 397 | 47 | 0 | 0 | 0.0% | 2.76 (0.33) | 442 (-14.76%) |
| 2022-04-08 | 55.4 (1.09%) | 350 | -80 | 0 | 0 | 0.0% | 2.43 (-0.56) | 519 (-19.08%) |
| 2022-04-01 | 54.8 (2.05%) | 430 | 6 | 0 | 0 | 0 | 2.99 (0.04) | 641 (17.97%) |
| 2022-03-25 | 53.7 (0.75%) | 424 | 42 | 0 | 0 | 0.0% | 2.95 (0.3) | 543 (1.86%) |
| 2022-03-18 | 53.3 (0.19%) | 382 | 39 | 0 | 0 | 0.0% | 2.65 (0.27) | 533 (-22.73%) |
| 2022-03-11 | 53.2 (-1.3%) | 343 | -52 | 0 | 0 | 0.0% | 2.38 (-0.36) | 690 (5.55%) |
| 2022-03-04 | 53.9 (2.08%) | 395 | -16 | 0 | 0 | 0.0% | 2.74 (-0.11) | 654 (18.6%) |
| 2022-02-25 | 52.8 (-0.38%) | 411 | 24 | 0 | 0 | 0.0% | 2.85 (0.16) | 551 (36.85%) |
| 2022-02-18 | 53.0 (0.38%) | 387 | -5 | 0 | 0 | 0.0% | 2.69 (-0.03) | 403 (-27.48%) |
| 2022-02-11 | 52.8 (3.73%) | 392 | -57 | 0 | 0 | 0.0% | 2.72 (-0.4) | 556 (175.83%) |
| 2022-01-26 | 50.9 (-0.78%) | 449 | -8 | 0 | 0 | 0.0% | 3.12 (-0.05) | 201 (-66.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 51.3 (-0.19%) | 457 | -12 | 0 | -1 | 0.0% | 3.17 (-0.09) | 599 (-25.39%) |
| 2022-01-14 | 51.4 (2.8%) | 469 | -78 | 1 | 1 | 0.21% | 3.26 (-0.54) | 804 (11.48%) |
| 2022-01-07 | 50.0 (0.4%) | 547 | -96 | 0 | 0 | 0.0% | 3.8 (-0.67) | 721 (122.82%) |
| 2021-12-30 | 49.8 (0.81%) | 643 | -3 | 0 | 0 | 0.0% | 4.47 (-0.02) | 323 (14.61%) |
| 2021-12-24 | 49.4 (-0.2%) | 646 | 10 | 0 | 0 | 0.0% | 4.49 (0.07) | 282 (-64.76%) |
| 2021-12-17 | 49.5 (-1.0%) | 636 | -85 | 0 | 0 | 0.0% | 4.42 (-0.47) | 801 (73.9%) |
| 2021-12-10 | 50.0 (-0.4%) | 721 | -47 | 0 | 0 | 0.0% | 4.89 (-0.31) | 460 (28.56%) |
| 2021-12-03 | 50.2 (0.0%) | 768 | 4 | 0 | 0 | 0.0% | 5.2 (0.02) | 358 (-13.75%) |
| 2021-11-26 | 50.2 (0.5%) | 764 | 1 | 0 | 0 | 0.0% | 5.18 (0.01) | 415 (-7.63%) |
| 2021-11-19 | 49.95 (0.2%) | 763 | -7 | 0 | 0 | 0.0% | 5.17 (-0.05) | 449 (-8.88%) |
| 2021-11-12 | 49.85 (0.3%) | 770 | -58 | 0 | 0 | 0.0% | 5.22 (-0.39) | 493 (37.74%) |
| 2021-11-05 | 49.7 (-0.8%) | 828 | -1 | 0 | 0 | 0.0% | 5.61 (-0.01) | 358 (95.72%) |
| 2021-10-29 | 50.1 (-0.79%) | 829 | 1 | 0 | 0 | 0.0% | 5.62 (0.01) | 183 (-36.93%) |
| 2021-10-22 | 50.5 (1.0%) | 828 | -11 | 0 | 0 | 0.0% | 5.61 (-0.07) | 290 (-31.63%) |
| 2021-10-15 | 50.0 (2.35%) | 839 | 14 | 0 | 0 | 0.0% | 5.68 (0.09) | 424 (-26.88%) |
| 2021-10-08 | 48.85 (0.1%) | 825 | -11 | 0 | 0 | 0.0% | 5.59 (-0.07) | 581 (121.08%) |
| 2021-10-01 | 48.8 (-1.81%) | 836 | 4 | 0 | 0 | 0.0% | 5.66 (0.02) | 262 (0.46%) |
| 2021-09-24 | 49.7 (0.0%) | 832 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 261 (-14.99%) |
| 2021-09-17 | 49.7 (1.02%) | 832 | -5 | 0 | 0 | 0.0% | 5.64 (-0.03) | 307 (-20.74%) |
| 2021-09-10 | 49.2 (0.0%) | 837 | -29 | 0 | 0 | 0.0% | 5.67 (-0.2) | 388 (58.97%) |
| 2021-09-03 | 49.2 (1.23%) | 866 | 2 | 0 | 0 | 0.0% | 5.87 (0.02) | 244 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 48.6 (1.04%) | 864 | -7 | 0 | 0 | 0.0% | 5.85 (-0.05) | 301 (-49.74%) |
| 2021-08-20 | 48.1 (-1.43%) | 871 | 1 | 0 | 0 | 0.0% | 5.9 (0.01) | 600 (13.76%) |
| 2021-08-13 | 48.8 (-0.41%) | 870 | -63 | 0 | 0 | 0.0% | 5.89 (-0.43) | 527 (23.66%) |
| 2021-08-06 | 49.0 (-0.61%) | 933 | 17 | 0 | -1 | 0.0% | 6.32 (0.11) | 426 (-40.7%) |
| 2021-07-30 | 49.3 (-1.3%) | 916 | 33 | 1 | 0 | 0.11% | 6.21 (0.23) | 719 (10.01%) |
| 2021-07-23 | 49.95 (1.11%) | 883 | 9 | 1 | 1 | 0.11% | 5.98 (0.06) | 654 (-43.65%) |
| 2021-07-16 | 49.4 (1.65%) | 874 | 57 | 0 | 0 | 0.0% | 5.92 (0.38) | 1161 (63.36%) |
| 2021-07-09 | 48.6 (-0.61%) | 817 | 122 | 0 | -1 | 0.0% | 5.54 (0.83) | 710 (4.35%) |
| 2021-07-02 | 48.9 (1.03%) | 695 | -15 | 1 | 0 | 0.14% | 4.71 (-0.1) | 681 (4.46%) |
| 2021-06-25 | 48.4 (0.94%) | 710 | -20 | 1 | 1 | 0.14% | 4.81 (-0.14) | 652 (-15.61%) |
| 2021-06-18 | 47.95 (-1.64%) | 730 | -35 | 0 | 0 | 0.0% | 4.95 (-0.23) | 772 (-56.79%) |
| 2021-06-11 | 48.75 (-6.61%) | 765 | -15 | 0 | 0 | 0.0% | 5.18 (-0.1) | 1787 (64.22%) |
| 2021-06-04 | 52.2 (3.78%) | 780 | 63 | 0 | 0 | 0.0% | 5.28 (0.42) | 1088 (99.99%) |
| 2021-05-28 | 50.3 (1.72%) | 717 | -16 | 0 | -5 | 0.0% | 4.86 (-0.11) | 544 (-52.18%) |
