艾華 6204 - 目標價 - 合理價

6204 艾華 (上櫃) - 電腦及週邊設備,通信網路...

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	59.1	483	4	0.0%	8.36%	0.84%	28	814.93%	0.12%	0.21%	3.49%
2022-12-26	58.0	479	-1	0.0%	8.29%	-0.24%	3	49.08%	0.01%	0.11%	3.75%
2022-12-23	58.2	480	1	0.0%	8.31%	0.24%	2	-76.15%	0.01%	0.13%	3.93%
2022-12-22	58.0	479	1	0.0%	8.29%	0.12%	8	15.61%	0.04%	0.18%	3.93%
2022-12-21	57.0	478	-4	0.0%	8.28%	-0.84%	7	85.01%	0.03%	0.2%	3.97%
2022-12-20	57.0	482	-1	0.0%	8.35%	-0.12%	4	-42.94%	0.02%	0.21%	3.95%
2022-12-19	57.3	483	-1	0.0%	8.36%	-0.24%	7	-54.38%	0.03%	0.2%	3.98%
2022-12-16	58.3	484	2	0.0%	8.38%	0.36%	15	27.89%	0.07%	0.2%	3.95%
2022-12-15	58.6	482	1	0.0%	8.35%	0.24%	12	16.36%	0.05%	0.27%	3.89%
2022-12-14	58.6	481	5	0.0%	8.33%	1.09%	10	897.8%	0.05%	0.36%	3.85%
2022-12-13	58.2	476	1	0.0%	8.24%	0.12%	1	-85.86%	0.0%	0.47%	3.83%
2022-12-12	58.2	475	0	0.0%	8.23%	0.0%	7	-76.23%	0.03%	0.58%	3.85%
2022-12-09	58.2	475	-7	0.0%	8.23%	-1.44%	31	-8.69%	0.13%	1.11%	3.88%
2022-12-08	58.5	482	-21	0.0%	8.35%	-4.13%	34	-0.69%	0.15%	1.12%	3.78%
2022-12-07	58.0	503	-10	0.0%	8.71%	-1.91%	34	27.59%	0.15%	1.57%	3.71%
2022-12-06	58.7	513	7	0.0%	8.88%	1.37%	26	-79.39%	0.12%	2.59%	3.59%
2022-12-05	59.4	506	76	0.0%	8.76%	17.58%	130	301.62%	0.56%	2.87%	3.51%
2022-12-02	59.0	430	3	0.0%	7.45%	0.81%	32	-76.55%	0.14%	2.49%	2.97%
2022-12-01	58.5	427	58	0.0%	7.39%	15.65%	138	-49.08%	0.6%	2.36%	2.84%
2022-11-30	58.3	369	102	0.0%	6.39%	38.31%	271	202.07%	1.18%	1.84%	2.27%
2022-11-29	55.2	267	35	0.0%	4.62%	14.93%	89	104.22%	0.39%	0.68%	1.11%
2022-11-28	50.2	232	19	0.0%	4.02%	8.94%	44	1939.14%	0.19%	0.33%	0.73%
2022-11-25	50.2	213	0	0.0%	3.69%	0.0%	2	-87.3%	0.01%	0.15%	0.59%
2022-11-24	50.2	213	3	0.0%	3.69%	1.37%	17	466.67%	0.07%	0.15%	0.59%
2022-11-23	49.95	210	1	0.0%	3.64%	0.55%	3	-71.21%	0.01%	0.08%	0.53%
2022-11-22	49.75	209	2	0.0%	3.62%	1.12%	10	823.76%	0.05%	0.09%	0.53%
2022-11-21	49.75	207	1	0.0%	3.58%	0.28%	1	-48.66%	0.0%	0.07%	0.54%
2022-11-18	49.75	206	2	0.0%	3.57%	1.13%	2	119.04%	0.01%	0.13%	0.57%
2022-11-17	49.75	204	1	0.0%	3.53%	0.28%	1	-85.68%	0.0%	0.15%	0.58%
2022-11-16	49.7	203	2	0.0%	3.52%	1.15%	7	31.9%	0.03%	0.23%	0.63%
2022-11-15	50.0	201	2	0.0%	3.48%	0.87%	5	-64.93%	0.02%	0.23%	0.64%
2022-11-14	49.5	199	8	0.0%	3.45%	4.23%	15	109.83%	0.07%	0.24%	0.63%
2022-11-11	49.75	191	0	0.0%	3.31%	0.0%	7	-59.6%	0.03%	0.2%	0.6%
2022-11-10	49.75	191	-1	0.0%	3.31%	-0.3%	17	155.08%	0.08%	0.18%	0.6%
2022-11-09	49.2	192	3	0.0%	3.32%	1.53%	7	-1.84%	0.03%	0.13%	0.54%
2022-11-08	49.4	189	3	0.0%	3.27%	1.55%	7	17.13%	0.03%	0.11%	0.55%
2022-11-07	50.0	186	2	0.0%	3.22%	0.94%	6	102.97%	0.03%	0.09%	0.54%
2022-11-04	50.0	184	-1	0.0%	3.19%	-0.31%	3	-51.26%	0.01%	0.11%	0.55%
2022-11-03	49.8	185	3	0.0%	3.2%	1.59%	6	53.11%	0.03%	0.11%	0.59%
2022-11-02	49.8	182	0	0.0%	3.15%	0.0%	4	93.46%	0.02%	0.1%	0.68%
2022-11-01	49.95	182	0	0.0%	3.15%	0.0%	2	-81.26%	0.01%	0.09%	0.79%
2022-10-31	49.95	182	2	0.0%	3.15%	0.96%	11	257.68%	0.05%	0.14%	0.82%
2022-10-27	50.0	180	2	0.0%	3.12%	1.3%	3	-8.88%	0.01%	0.13%	0.8%
2022-10-26	50.0	178	0	0.0%	3.08%	0.0%	3	67.09%	0.01%	0.14%	0.88%
2022-10-25	50.0	178	0	0.0%	3.08%	0.0%	2	-83.47%	0.01%	0.17%	1.02%
2022-10-24	50.0	178	7	0.0%	3.08%	4.05%	12	50.92%	0.05%	0.21%	1.05%
2022-10-21	49.5	171	-2	0.0%	2.96%	-1.33%	8	53.21%	0.04%	0.16%	1.06%
2022-10-20	50.0	173	0	0.0%	3.0%	0.0%	5	-52.25%	0.02%	0.17%	1.32%
2022-10-19	50.5	173	3	0.0%	3.0%	2.04%	11	0.32%	0.05%	0.17%	1.7%
2022-10-18	50.5	170	0	0.0%	2.94%	0.0%	11	749.01%	0.05%	0.14%	1.68%
2022-10-17	50.0	170	0	0.0%	2.94%	0.0%	1	-86.15%	0.01%	0.14%	1.68%
2022-10-14	50.0	170	2	0.0%	2.94%	1.03%	9	54.26%	0.04%	0.15%	1.73%
2022-10-13	49.0	168	6	0.0%	2.91%	3.56%	6	22.01%	0.03%	0.14%	1.77%
2022-10-12	49.0	162	0	0.0%	2.81%	0.0%	5	-47.67%	0.02%	0.17%	1.77%
2022-10-11	49.0	162	5	0.0%	2.81%	3.31%	9	84.86%	0.04%	0.27%	1.76%
2022-10-07	49.5	157	3	0.0%	2.72%	1.87%	5	-26.94%	0.02%	0.35%	1.83%
2022-10-06	49.3	154	0	0.0%	2.67%	0.0%	7	-41.39%	0.03%	0.37%	1.84%
2022-10-05	49.35	154	1	0.0%	2.67%	0.75%	12	-56.75%	0.05%	0.36%	1.82%
2022-10-04	48.6	153	13	0.0%	2.65%	9.5%	28	-0.31%	0.12%	0.41%	1.83%
2022-10-03	48.25	140	0	0.0%	2.42%	0.0%	28	207.91%	0.12%	0.44%	1.74%
2022-09-30	47.85	140	-31	0.0%	2.42%	-18.24%	9	46.56%	0.04%	0.36%	1.68%
2022-09-29	48.2	171	2	0.0%	2.96%	1.02%	6	-73.31%	0.03%	0.38%	1.66%
2022-09-28	48.4	169	9	0.0%	2.93%	5.78%	23	-32.9%	0.1%	0.65%	1.64%
2022-09-27	48.4	160	2	0.0%	2.77%	1.09%	34	255.11%	0.15%	0.95%	1.62%
2022-09-26	49.25	158	7	0.0%	2.74%	4.98%	9	-21.97%	0.04%	0.83%	1.54%
2022-09-23	50.1	151	0	0.0%	2.61%	0.0%	12	-82.16%	0.05%	0.83%	1.55%
2022-09-22	51.0	151	-61	0.0%	2.61%	-28.88%	70	-23.56%	0.3%	0.83%	1.54%
2022-09-21	53.5	212	-27	0.0%	3.67%	-11.35%	92	1164.07%	0.4%	0.61%	1.27%
2022-09-20	53.3	239	0	0.0%	4.14%	0.0%	7	-29.98%	0.03%	0.24%	0.88%
2022-09-19	53.6	239	1	0.0%	4.14%	0.49%	10	-14.51%	0.05%	0.22%	0.88%
2022-09-16	54.2	238	0	0.0%	4.12%	0.0%	12	-36.54%	0.05%	0.29%	0.86%
2022-09-15	54.3	238	-9	0.0%	4.12%	-3.74%	19	215.33%	0.08%	0.27%	0.86%
2022-09-14	54.0	247	0	0.0%	4.28%	0.0%	6	52.0%	0.03%	0.2%	0.83%
2022-09-13	54.5	247	0	0.0%	4.28%	0.0%	4	-84.27%	0.02%	0.23%	0.88%
2022-09-12	53.8	247	1	0.0%	4.28%	0.47%	25	231.81%	0.11%	0.24%	0.98%
2022-09-08	53.0	246	0	0.0%	4.26%	0.0%	7	259.86%	0.03%	0.19%	0.89%
2022-09-07	53.0	246	0	0.0%	4.26%	0.0%	2	-85.7%	0.01%	0.18%	0.93%
2022-09-06	53.1	246	1	0.0%	4.26%	0.47%	14	135.81%	0.06%	0.18%	0.94%
2022-09-05	52.8	245	0	0.0%	4.24%	0.0%	6	-52.66%	0.03%	0.19%	0.9%
2022-09-02	53.0	245	1	0.0%	4.24%	0.24%	13	205.8%	0.06%	0.24%	0.89%
2022-09-01	52.7	244	1	0.0%	4.23%	0.48%	4	39.47%	0.02%	0.24%	0.85%
2022-08-31	54.1	243	0	0.0%	4.21%	0.0%	3	-82.04%	0.01%	0.26%	0.84%
2022-08-30	53.8	243	-7	0.0%	4.21%	-2.77%	17	5.91%	0.08%	0.28%	0.91%
2022-08-29	53.0	250	0	0.0%	4.33%	0.0%	16	20.32%	0.07%	0.22%	0.84%
2022-08-26	53.4	250	0	0.0%	4.33%	0.0%	13	59.54%	0.06%	0.18%	0.8%
2022-08-25	54.1	250	3	0.0%	4.33%	1.17%	8	5.01%	0.04%	0.14%	0.76%
2022-08-24	54.3	247	1	0.0%	4.28%	0.47%	8	161.27%	0.04%	0.16%	0.76%
2022-08-23	54.5	246	-1	0.0%	4.26%	-0.47%	3	-57.88%	0.01%	0.18%	0.77%
2022-08-22	54.5	247	0	0.0%	4.28%	0.0%	7	70.54%	0.03%	0.23%	0.79%
2022-08-19	54.5	247	2	0.0%	4.28%	0.94%	4	-68.65%	0.02%	0.32%	0.79%
2022-08-18	54.3	245	-2	0.0%	4.24%	-0.93%	13	11.29%	0.06%	0.32%	0.81%
2022-08-17	54.3	247	3	0.0%	4.28%	1.18%	12	-19.05%	0.05%	0.34%	0.78%
2022-08-16	54.6	244	0	0.0%	4.23%	0.0%	15	-43.52%	0.07%	0.3%	0.82%
2022-08-15	54.4	244	3	0.0%	4.23%	1.44%	27	425.86%	0.12%	0.26%	0.94%
2022-08-12	54.0	241	1	0.0%	4.17%	0.24%	5	-71.58%	0.02%	0.16%	0.85%
2022-08-11	54.7	240	8	0.0%	4.16%	3.48%	18	344.93%	0.08%	0.16%	0.99%
2022-08-10	54.7	232	0	0.0%	4.02%	0.0%	4	-32.53%	0.02%	0.09%	0.93%
2022-08-09	54.5	232	2	0.0%	4.02%	1.01%	6	91.22%	0.03%	0.15%	1.12%
2022-08-08	54.6	230	0	0.0%	3.98%	0.0%	3	-25.59%	0.01%	0.13%	1.27%
2022-08-05	54.6	230	1	0.0%	3.98%	0.25%	4	95.2%	0.02%	0.14%	1.31%
2022-08-04	55.1	229	0	0.0%	3.97%	0.0%	2	-88.01%	0.01%	0.14%	1.36%
2022-08-03	53.3	229	0	0.0%	3.97%	0.0%	18	752.85%	0.08%	0.18%	1.42%
2022-08-02	55.0	229	0	0.0%	3.97%	0.0%	2	-66.48%	0.01%	0.14%	1.47%
2022-08-01	55.1	229	2	0.0%	3.97%	1.02%	6	58.2%	0.03%	0.17%	1.48%
2022-07-29	55.0	227	1	0.0%	3.93%	0.51%	4	-60.15%	0.02%	0.17%	1.59%
2022-07-28	54.0	226	5	0.0%	3.91%	2.09%	10	7.11%	0.04%	0.2%	1.97%
2022-07-27	54.5	221	0	0.0%	3.83%	0.0%	9	16.54%	0.04%	0.18%	2.27%
2022-07-26	53.8	221	-1	0.0%	3.83%	-0.26%	8	15.9%	0.04%	0.23%	2.25%
2022-07-25	53.5	222	2	0.0%	3.84%	0.79%	7	-33.14%	0.03%	0.38%	2.27%
2022-07-22	52.8	220	1	0.0%	3.81%	0.53%	10	72.66%	0.05%	0.38%	2.28%
2022-07-21	53.9	219	4	0	3.79%	1.88%	6	-72.56%	0.03%	0.49%	2.4%
2022-07-20	52.7	215	1	0	3.72%	0.27%	22	-47.45%	0.1%	0.49%	2.59%
2022-07-19	51.3	214	2	0	3.71%	1.09%	42	579.97%	0.18%	0.6%	2.85%
2022-07-18	52.6	212	-1	0	3.67%	-0.54%	6	-83.36%	0.03%	0.59%	2.76%
2022-07-15	50.8	213	3	0	3.69%	1.37%	37	519.6%	0.16%	0.63%	2.81%
2022-07-14	50.7	210	-2	0	3.64%	-0.82%	6	-87.27%	0.03%	0.53%	2.7%
2022-07-13	51.1	212	0	0	3.67%	0.0%	47	16.57%	0.2%	0.58%	2.83%
2022-07-12	50.6	212	-1	0	3.67%	-0.54%	40	188.5%	0.17%	0.49%	2.9%
2022-07-11	50.2	213	0	0	3.69%	0.0%	14	-1.27%	0.06%	0.35%	2.81%
2022-07-08	50.4	213	1	0	3.69%	0.54%	14	-17.26%	0.06%	0.42%	2.82%
2022-07-07	49.95	212	-1	0	3.67%	-0.54%	17	-39.96%	0.07%	0.75%	2.84%
2022-07-06	49.45	213	-1	0	3.69%	-0.54%	28	370.85%	0.12%	1.02%	2.78%
2022-07-05	49.25	214	0	0	3.71%	0.0%	6	-80.54%	0.03%	0.92%	2.72%
2022-07-04	48.8	214	-6	0	3.71%	-2.62%	31	-65.56%	0.13%	0.95%	2.78%
2022-07-01	48.2	220	32	0	3.81%	16.87%	90	12.84%	0.39%	0.86%	2.71%
2022-06-30	48.1	188	-14	0	3.26%	-6.86%	80	1451.5%	0.35%	0.63%	2.35%
2022-06-29	49.6	202	0	0	3.5%	0.0%	5	-57.89%	0.02%	0.5%	2.04%
2022-06-28	49.1	202	2	0	3.5%	1.16%	12	17.71%	0.05%	0.83%	2.03%
2022-06-27	49.9	200	-3	0	3.46%	-1.7%	10	-72.44%	0.05%	0.87%	1.99%
2022-06-24	49.55	203	-11	0	3.52%	-5.12%	37	-25.57%	0.16%	0.9%	2.07%
2022-06-23	48.55	214	1	0	3.71%	0.54%	50	-37.45%	0.22%	0.79%	1.92%
2022-06-22	50.9	213	-8	0	3.69%	-3.66%	81	277.66%	0.35%	0.73%	1.73%
2022-06-21	54.6	221	5	0	3.83%	2.41%	21	23.94%	0.09%	0.64%	1.41%
2022-06-20	55.3	216	-1	0	3.74%	-0.53%	17	39.24%	0.08%	0.64%	1.37%
2022-06-17	56.0	217	1	0	3.76%	0.53%	12	-64.56%	0.05%	0.64%	1.29%
2022-06-16	56.8	216	-6	0	3.74%	-2.6%	35	-43.45%	0.15%	0.66%	1.3%
2022-06-15	57.3	222	6	0	3.84%	2.67%	62	195.55%	0.27%	0.53%	1.22%
2022-06-14	58.9	216	-3	0	3.74%	-1.32%	21	31.09%	0.09%	0.32%	1.01%
2022-06-13	58.9	219	1	0	3.79%	0.53%	16	-10.17%	0.07%	0.31%	1.03%
2022-06-10	59.0	218	1	0	3.77%	0.27%	17	338.21%	0.08%	0.31%	1.02%
2022-06-09	59.6	217	1	0	3.76%	0.53%	4	-73.29%	0.02%	0.27%	1.05%
2022-06-08	59.9	216	1	0	3.74%	0.54%	15	-21.07%	0.07%	0.29%	1.11%
2022-06-07	60.2	215	1	0	3.72%	0.27%	19	31.78%	0.08%	0.23%	1.22%
2022-06-06	59.7	214	0	0	3.71%	0.0%	14	75.11%	0.06%	0.16%	1.18%
2022-06-02	59.9	214	0	0	3.71%	0.0%	8	2.27%	0.04%	0.22%	1.16%
2022-06-01	59.7	214	0	0	3.71%	0.0%	8	277.71%	0.04%	0.19%	1.15%
2022-05-31	59.7	214	0	0	3.71%	0.0%	2	-34.29%	0.01%	0.19%	1.19%
2022-05-30	59.5	214	0	0	3.71%	0.0%	3	-88.74%	0.01%	0.22%	1.28%
2022-05-27	59.2	214	0	0	3.71%	0.0%	29	1364.09%	0.13%	0.25%	1.33%
2022-05-26	59.2	214	0	0	3.71%	0.0%	2	-71.8%	0.01%	0.13%	1.24%
2022-05-25	59.6	214	2	0	3.71%	1.09%	7	-21.53%	0.03%	0.18%	1.41%
2022-05-24	59.8	212	-1	0	3.67%	-0.54%	9	-10.4%	0.04%	0.22%	1.5%
2022-05-23	60.2	213	2	0	3.69%	1.1%	10	861.94%	0.04%	0.24%	1.64%
2022-05-20	59.7	211	0	0	3.65%	0.0%	1	-92.81%	0.0%	0.31%	1.64%
2022-05-19	59.7	211	0	0	3.65%	0.0%	14	-11.2%	0.06%	0.36%	1.74%
2022-05-18	59.9	211	-5	0	3.65%	-2.41%	16	16.66%	0.07%	0.41%	1.77%
2022-05-17	59.9	216	3	0	3.74%	1.36%	14	-44.98%	0.06%	0.41%	1.82%
2022-05-16	59.9	213	-1	0	3.69%	-0.54%	25	110.24%	0.11%	0.53%	1.98%
2022-05-13	59.9	214	0	0	3.71%	0.0%	12	-51.5%	0.05%	0.46%	2.0%
2022-05-12	59.5	214	-2	0	3.71%	-0.8%	25	39.97%	0.11%	0.45%	2.17%
2022-05-11	59.9	216	0	0	3.74%	0.0%	17	-56.06%	0.08%	0.37%	2.56%
2022-05-10	58.9	216	-1	0	3.74%	-0.53%	40	306.92%	0.18%	0.36%	2.69%
2022-05-09	58.5	217	0	0	3.76%	0.0%	10	-3.32%	0.04%	0.29%	2.72%
2022-05-06	60.6	217	-1	0	3.76%	-0.27%	10	96.52%	0.05%	0.31%	2.71%
2022-05-05	61.2	218	-1	0	3.77%	-0.53%	5	-69.5%	0.02%	0.3%	2.85%
2022-05-04	60.0	219	-5	0	3.79%	-2.32%	17	-29.19%	0.08%	0.46%	3.09%
2022-05-03	58.6	224	-4	0	3.88%	-1.77%	24	78.24%	0.11%	0.5%	3.17%
2022-04-29	58.0	228	5	0	3.95%	2.33%	13	82.98%	0.06%	0.57%	3.23%
2022-04-28	57.6	223	0	0	3.86%	0.0%	7	-82.34%	0.03%	0.56%	3.35%
2022-04-27	56.8	223	0	0	3.86%	0.0%	42	56.2%	0.18%	0.63%	3.47%
2022-04-26	57.6	223	4	0	3.86%	1.85%	27	-34.68%	0.12%	0.54%	3.75%
2022-04-25	58.0	219	7	0	3.79%	3.27%	41	275.75%	0.18%	0.54%	4.64%
2022-04-22	58.8	212	0	0	3.67%	0.0%	11	-50.92%	0.05%	0.59%	5.31%
2022-04-21	58.8	212	-1	0	3.67%	-0.54%	22	-0.44%	0.1%	0.66%	6.72%
2022-04-20	58.8	213	2	0	3.69%	1.1%	22	-17.31%	0.1%	0.8%	7.53%
2022-04-19	58.8	211	-1	0	3.65%	-0.54%	27	-47.41%	0.12%	1.2%	8.35%
2022-04-18	58.8	212	-1	0	3.67%	-0.54%	52	83.53%	0.23%	1.28%	8.8%
2022-04-15	60.2	213	-3	0	3.69%	-1.34%	28	-46.73%	0.12%	1.26%	8.89%
2022-04-14	61.0	216	1	0	3.74%	0.54%	53	-53.58%	0.23%	1.17%	8.98%
2022-04-13	61.9	215	14	0	3.72%	6.9%	115	141.0%	0.5%	1.13%	9.04%
2022-04-12	63.4	201	2	0	3.48%	0.87%	47	3.18%	0.21%	0.9%	9.07%
2022-04-11	64.6	199	-4	0	3.45%	-1.99%	46	440.68%	0.2%	0.84%	9.47%
2022-04-08	65.5	203	0	0	3.52%	0.0%	8	-80.26%	0.04%	0.81%	9.54%
2022-04-07	65.5	203	1	0	3.52%	0.57%	43	-29.48%	0.19%	0.95%	9.67%
2022-04-06	65.9	202	-17	0	3.5%	-7.65%	61	73.64%	0.27%	0.92%	10.02%
2022-04-01	65.5	219	0	0	3.79%	0.0%	35	-7.48%	0.15%	1.11%	10.9%
2022-03-31	65.4	219	-5	0	3.79%	-2.32%	38	-7.97%	0.17%	1.97%	10.94%
2022-03-30	65.7	224	-1	0	3.88%	-0.51%	41	18.18%	0.18%	2.65%	10.85%
2022-03-29	66.2	225	-7	0	3.9%	-2.99%	35	-66.91%	0.15%	3.93%	10.92%
2022-03-28	65.3	232	-1	0	4.02%	-0.25%	106	-54.46%	0.46%	4.69%	10.81%
2022-03-25	66.0	233	-3	0	4.03%	-1.47%	233	19.42%	1.01%	5.15%	10.39%
2022-03-24	68.3	236	-7	0	4.09%	-2.85%	195	-42.12%	0.85%	4.71%	9.48%
2022-03-23	72.6	243	-4	0	4.21%	-1.64%	337	60.82%	1.46%	4.18%	8.69%
2022-03-22	73.3	247	-17	0	4.28%	-6.35%	209	-1.14%	0.91%	2.93%	7.25%
2022-03-21	73.5	264	-36	0	4.57%	-11.95%	212	60.9%	0.92%	2.31%	6.41%
2022-03-18	72.7	300	-50	0	5.19%	-14.36%	131	81.45%	0.57%	1.91%	5.61%
2022-03-17	72.1	350	-21	0	6.06%	-5.61%	72	47.42%	0.31%	1.95%	5.11%
2022-03-16	71.8	371	-15	0	6.42%	-3.89%	49	-26.47%	0.21%	1.91%	4.87%
2022-03-15	71.5	386	-9	0	6.68%	-2.34%	67	-44.34%	0.29%	1.86%	4.68%
2022-03-14	71.9	395	3	0	6.84%	0.74%	120	-14.37%	0.52%	2.11%	4.46%
2022-03-11	70.7	392	13	0	6.79%	3.51%	140	122.32%	0.61%	2.73%	4.0%
2022-03-10	70.9	379	6	0	6.56%	1.55%	63	65.62%	0.27%	2.31%	3.52%
2022-03-09	71.2	373	-1	0	6.46%	-0.31%	38	-69.07%	0.17%	2.12%	3.36%
2022-03-08	70.7	374	-17	0	6.48%	-4.28%	123	-53.36%	0.54%	2.2%	3.23%
2022-03-07	72.4	391	-13	0	6.77%	-3.29%	265	505.17%	1.15%	1.71%	2.77%
2022-03-04	70.6	404	0	0	7.0%	0.0%	43	138.37%	0.19%	0.6%	1.74%
2022-03-03	70.0	404	-3	0	7.0%	-0.71%	18	-67.69%	0.08%	0.51%	1.7%
2022-03-02	70.0	407	3	0	7.05%	0.71%	56	411.55%	0.25%	0.49%	1.73%
2022-03-01	69.3	404	0	0	7.0%	0.0%	11	37.85%	0.05%	0.27%	1.63%
2022-02-25	69.0	404	1	0	7.0%	0.29%	8	-65.9%	0.03%	0.28%	1.66%
2022-02-24	69.0	403	-1	0	6.98%	-0.29%	23	74.37%	0.1%	0.37%	1.79%
2022-02-23	69.5	404	0	0	7.0%	0.0%	13	157.68%	0.06%	0.34%	1.79%
2022-02-22	69.9	404	0	0	7.0%	0.0%	5	-65.48%	0.02%	0.36%	1.79%
2022-02-21	70.2	404	-2	0	7.0%	-0.43%	15	-46.05%	0.07%	0.35%	1.91%
2022-02-18	69.6	406	2	0	7.03%	0.43%	28	75.42%	0.12%	0.36%	1.96%
2022-02-17	70.2	404	0	0	7.0%	0.0%	16	-6.3%	0.07%	0.3%	1.9%
2022-02-16	69.6	404	0	0	7.0%	0.0%	17	342.32%	0.07%	0.36%	1.89%
2022-02-15	69.4	404	0	0	7.0%	0.0%	3	-77.55%	0.02%	0.4%	1.88%
2022-02-14	69.8	404	0	0	7.0%	0.0%	17	18.45%	0.07%	0.41%	2.22%
2022-02-11	70.0	404	-1	0	7.0%	-0.14%	14	-51.43%	0.06%	0.41%	2.26%
2022-02-10	70.1	405	-1	0	7.01%	-0.28%	30	14.65%	0.13%	0.46%	2.32%
2022-02-09	68.8	406	1	0	7.03%	0.29%	26	300.18%	0.11%	0.49%	2.36%
2022-02-08	68.6	405	-1	0	7.01%	-0.28%	6	-62.89%	0.03%	0.48%	2.45%
2022-02-07	68.3	406	1	0	7.03%	0.29%	17	-33.87%	0.08%	0.6%	2.56%
2022-01-26	67.8	405	2	0	7.01%	0.43%	26	-24.05%	0.12%	0.6%	2.57%
2022-01-25	67.8	403	0	0	6.98%	0.0%	35	37.05%	0.15%	0.66%	2.57%
2022-01-24	69.2	403	3	0	6.98%	0.72%	25	-24.35%	0.11%	0.61%	2.51%
2022-01-21	69.5	400	-5	0	6.93%	-1.14%	33	99.13%	0.15%	0.55%	2.56%
2022-01-20	69.5	405	-1	0	7.01%	-0.28%	17	-57.2%	0.07%	0.55%	2.54%
2022-01-19	69.7	406	8	0	7.03%	2.03%	39	69.92%	0.17%	0.58%	2.68%
2022-01-18	70.0	398	2	0	6.89%	0.44%	23	71.13%	0.1%	0.48%	2.73%
2022-01-17	69.9	396	0	0	6.86%	0.0%	13	-57.69%	0.06%	0.44%	2.79%
2022-01-14	70.0	396	-1	0	6.86%	-0.15%	32	26.85%	0.14%	0.44%	2.79%
2022-01-13	70.2	397	-3	0	6.87%	-0.87%	25	69.26%	0.11%	0.66%	2.89%
2022-01-12	70.0	400	0	0	6.93%	0.0%	15	4.42%	0.07%	0.67%	2.86%
2022-01-11	70.1	400	-1	0	6.93%	-0.14%	14	2.26%	0.06%	0.72%	2.95%
2022-01-10	70.3	401	-8	0	6.94%	-1.98%	14	-82.96%	0.06%	0.83%	3.05%
2022-01-07	70.0	409	-2	0	7.08%	-0.56%	82	205.27%	0.36%	0.97%	3.16%
2022-01-06	71.1	411	-5	0	7.12%	-1.11%	27	-1.39%	0.12%	0.76%	2.91%
2022-01-05	71.3	416	6	0	7.2%	1.41%	27	-31.62%	0.12%	0.72%	2.97%
2022-01-04	71.5	410	-7	0	7.1%	-1.66%	40	-14.77%	0.17%	0.72%	2.98%
2022-01-03	71.6	417	-13	0	7.22%	-3.09%	47	47.06%	0.2%	0.63%	2.99%
2021-12-30	71.9	430	2	0	7.45%	0.54%	32	63.76%	0.14%	0.6%	2.98%
2021-12-29	71.7	428	-10	0	7.41%	-2.24%	19	-27.54%	0.08%	0.58%	3.02%
2021-12-28	71.9	438	-2	0	7.58%	-0.52%	27	33.85%	0.12%	0.71%	3.21%
2021-12-27	72.0	440	5	0	7.62%	1.2%	20	-47.37%	0.09%	0.81%	3.36%
2021-12-24	72.1	435	1	0	7.53%	0.13%	38	38.49%	0.17%	0.88%	3.44%
2021-12-23	72.0	434	2	0	7.52%	0.53%	27	-43.94%	0.12%	0.78%	3.52%
2021-12-22	71.9	432	-3	0	7.48%	-0.66%	49	-2.99%	0.21%	0.9%	3.51%
2021-12-21	71.8	435	-13	0	7.53%	-2.96%	51	36.42%	0.22%	0.76%	3.39%
2021-12-20	71.9	448	-4	0	7.76%	-0.89%	37	146.82%	0.16%	0.7%	3.36%
2021-12-17	71.9	452	1	0	7.83%	0.26%	15	-72.74%	0.07%	0.7%	3.28%
2021-12-16	71.8	451	0	0	7.81%	0.0%	55	221.6%	0.24%	0.8%	3.45%
2021-12-15	71.5	451	-4	0	7.81%	-0.89%	17	-50.83%	0.07%	0.68%	3.62%
2021-12-14	71.5	455	-4	0	7.88%	-0.88%	35	-9.27%	0.15%	0.77%	3.85%
2021-12-13	72.5	459	4	0	7.95%	0.89%	38	0.67%	0.17%	0.75%	4.05%
2021-12-10	73.0	455	-2	0	7.88%	-0.38%	38	42.09%	0.17%	0.78%	4.4%
2021-12-09	73.1	457	0	0	7.91%	0.0%	27	-31.1%	0.12%	0.8%	4.48%
2021-12-08	73.2	457	-1	0	7.91%	-0.25%	39	30.43%	0.17%	0.86%	4.57%
2021-12-07	73.2	458	1	0	7.93%	0.25%	30	-31.64%	0.13%	0.97%	4.7%
2021-12-06	73.1	457	6	0	7.91%	1.28%	44	2.35%	0.19%	1.1%	4.82%
2021-12-03	73.6	451	7	0	7.81%	1.56%	43	1.46%	0.19%	1.08%	5.05%
2021-12-02	73.4	444	3	0	7.69%	0.65%	42	-33.35%	0.18%	1.13%	5.22%
2021-12-01	73.8	441	-10	0	7.64%	-2.18%	63	5.26%	0.28%	1.07%	5.65%
2021-11-30	74.2	451	1	0	7.81%	0.26%	60	50.35%	0.26%	0.89%	5.95%
2021-11-29	73.3	450	-6	0	7.79%	-1.39%	40	-26.83%	0.17%	0.81%	6.25%
2021-11-26	73.5	456	0	0	7.9%	0.0%	55	107.45%	0.24%	0.72%	7.28%
2021-11-25	73.8	456	4	0	7.9%	0.89%	26	18.14%	0.11%	0.72%	9.47%
2021-11-24	73.8	452	1	0	7.83%	0.26%	22	-47.02%	0.1%	1.01%	12.03%
2021-11-23	73.5	451	-1	0	7.81%	-0.26%	42	109.63%	0.18%	1.22%	13.68%
2021-11-22	73.6	452	0	0	7.83%	0.0%	20	-63.1%	0.09%	1.38%	15.35%
2021-11-19	73.5	452	11	0	7.83%	2.49%	54	-41.87%	0.24%	1.82%	17.22%
2021-11-18	73.5	441	-2	0	7.64%	-0.39%	94	33.43%	0.41%	1.83%	18.19%
2021-11-17	73.9	443	7	0	7.67%	1.59%	70	-11.46%	0.31%	1.63%	18.26%
2021-11-16	73.4	436	-3	0	7.55%	-0.66%	79	-34.5%	0.35%	1.62%	18.48%
2021-11-15	73.5	439	-28	0	7.6%	-6.06%	121	118.78%	0.53%	1.53%	18.43%
2021-11-12	74.0	467	4	0	8.09%	0.87%	55	14.64%	0.24%	1.42%	18.3%
2021-11-11	74.4	463	-14	0	8.02%	-2.91%	48	-29.92%	0.21%	1.53%	18.27%
2021-11-10	75.0	477	8	0	8.26%	1.72%	69	19.95%	0.3%	1.94%	18.22%
2021-11-09	76.6	469	-24	0	8.12%	-4.92%	57	-40.29%	0.25%	2.22%	18.33%
2021-11-08	76.9	493	-17	0	8.54%	-3.28%	96	18.17%	0.42%	2.53%	18.14%
2021-11-05	76.8	510	-4	0	8.83%	-0.79%	81	-42.91%	0.35%	3.31%	17.79%
2021-11-04	75.4	514	-4	0	8.9%	-0.78%	143	7.77%	0.62%	5.39%	17.55%
2021-11-03	73.4	518	6	0	8.97%	1.13%	133	3.1%	0.58%	7.44%	17.07%
2021-11-02	74.7	512	-10	0	8.87%	-1.88%	129	-53.43%	0.56%	8.61%	16.61%
2021-11-01	75.7	522	-16	0	9.04%	-3.0%	277	-50.63%	1.2%	9.9%	16.16%
2021-10-29	91.9	538	-215	0	9.32%	-28.53%	561	-9.23%	2.43%	10.67%	15.06%
2021-10-28	92.5	753	-189	0	13.04%	-20.05%	618	53.26%	2.68%	9.45%	12.68%
2021-10-27	94.5	942	-64	0	16.31%	-6.37%	403	-5.48%	1.75%	7.24%	10.06%
2021-10-26	95.4	1006	32	0	17.42%	3.26%	427	-5.94%	1.85%	6.02%	8.37%
2021-10-25	97.6	974	-2	0	16.87%	-0.18%	453	62.87%	1.97%	4.46%	6.53%
2021-10-22	95.1	976	18	0	16.9%	1.87%	278	156.33%	1.21%	2.9%	4.62%
2021-10-21	91.9	958	-6	0	16.59%	-0.6%	108	-11.59%	0.47%	1.9%	3.43%
2021-10-20	91.2	964	18	0	16.69%	1.89%	123	84.93%	0.53%	1.6%	3.06%
2021-10-19	91.1	946	5	0	16.38%	0.55%	66	-28.8%	0.29%	1.47%	2.57%
2021-10-18	90.8	941	5	0	16.29%	0.49%	93	93.08%	0.4%	1.25%	2.43%
2021-10-15	91.2	936	8	0	16.21%	0.87%	48	27.72%	0.21%	0.91%	2.07%
2021-10-14	91.1	928	7	0	16.07%	0.75%	37	-59.4%	0.16%	0.82%	1.98%
2021-10-13	91.0	921	-5	0	15.95%	-0.5%	93	521.96%	0.4%	0.79%	1.88%
2021-10-12	90.9	926	-10	0	16.03%	-1.11%	15	-6.36%	0.06%	0.5%	1.55%
2021-10-08	90.1	936	0	0	16.21%	0.0%	16	-39.33%	0.07%	0.54%	1.65%
2021-10-07	90.5	936	3	0	16.21%	0.31%	26	-15.4%	0.11%	0.58%	1.62%
2021-10-06	90.1	933	-11	0	16.16%	-1.16%	31	15.57%	0.14%	0.52%	1.52%
2021-10-05	91.0	944	1	0	16.35%	0.12%	27	7.93%	0.12%	0.43%	1.46%
2021-10-04	90.8	943	5	0	16.33%	0.55%	25	4.0%	0.11%	0.37%	1.53%
2021-10-01	92.3	938	1	0	16.24%	0.06%	24	100.46%	0.1%	0.28%	1.56%
2021-09-30	93.9	937	0	0	16.23%	0.0%	12	-0.25%	0.05%	0.23%	1.55%
2021-09-29	93.2	937	1	0	16.23%	0.12%	12	-8.08%	0.05%	0.19%	1.77%
2021-09-28	93.9	936	3	0	16.21%	0.31%	13	336.27%	0.06%	0.24%	1.96%
2021-09-27	93.5	933	0	0	16.16%	0.0%	3	-77.48%	0.01%	0.23%	2.02%
2021-09-24	93.7	933	0	0	16.16%	0.0%	13	343.97%	0.06%	0.37%	2.1%
2021-09-23	93.8	933	2	0	16.16%	0.25%	3	-87.03%	0.01%	0.35%	2.42%
2021-09-22	93.7	931	-2	0	16.12%	-0.25%	23	110.16%	0.1%	0.45%	2.5%
2021-09-17	93.7	933	0	0	16.16%	0.0%	11	-67.63%	0.05%	0.42%	2.48%
2021-09-16	93.9	933	2	0	16.16%	0.25%	34	276.9%	0.15%	0.45%	2.5%
2021-09-15	93.8	931	-2	0	16.12%	-0.25%	9	-66.83%	0.04%	0.46%	2.45%
2021-09-14	93.5	933	2	0	16.16%	0.25%	27	81.33%	0.12%	0.47%	2.6%
2021-09-13	92.6	931	1	0	16.12%	0.12%	15	-18.69%	0.06%	0.36%	2.58%
2021-09-10	94.2	930	0	0	16.1%	0.0%	18	-48.84%	0.08%	0.37%	2.63%
2021-09-09	93.6	930	4	0	16.1%	0.44%	36	226.84%	0.16%	0.48%	2.63%
2021-09-08	92.9	926	-2	0	16.03%	-0.25%	11	442.16%	0.05%	0.46%	2.52%
2021-09-07	94.5	928	-1	0	16.07%	-0.12%	2	-88.69%	0.01%	0.5%	2.59%
2021-09-06	94.4	929	-1	0	16.09%	-0.06%	18	-58.5%	0.08%	0.76%	2.76%
2021-09-03	94.0	930	-26	0	16.1%	-2.72%	43	39.82%	0.19%	0.94%	2.85%
2021-09-02	94.5	956	-10	0	16.55%	-1.08%	31	40.29%	0.13%	0.86%	2.97%
2021-09-01	94.7	966	-6	0	16.73%	-0.59%	22	-64.34%	0.1%	0.82%	5.12%
2021-08-31	95.2	972	-2	0	16.83%	-0.24%	62	6.91%	0.27%	1.1%	5.7%
2021-08-30	94.7	974	12	0	16.87%	1.26%	58	131.94%	0.25%	0.93%	5.52%
2021-08-27	94.4	962	-7	0	16.66%	-0.72%	25	8.72%	0.11%	0.75%	5.33%
2021-08-26	93.8	969	-1	0	16.78%	-0.12%	23	-73.21%	0.1%	0.72%	5.39%
2021-08-25	94.1	970	11	0	16.8%	1.14%	85	271.68%	0.37%	0.72%	5.64%
2021-08-24	94.0	959	1	0	16.61%	0.12%	23	35.12%	0.1%	0.53%	5.31%
2021-08-23	93.4	958	1	0	16.59%	0.12%	17	-0.86%	0.07%	0.53%	5.3%
2021-08-20	93.0	957	0	0	16.57%	0.0%	17	-21.65%	0.07%	0.57%	5.32%
2021-08-19	94.3	957	-1	0	16.57%	-0.12%	22	-47.61%	0.1%	0.57%	5.28%
2021-08-18	94.3	958	-1	0	16.59%	-0.12%	42	72.51%	0.18%	0.52%	5.27%
2021-08-17	94.3	959	1	0	16.61%	0.12%	24	-2.75%	0.11%	0.46%	5.22%
2021-08-16	93.2	958	-3	0	16.59%	-0.3%	25	36.73%	0.11%	0.54%	5.14%
2021-08-13	93.2	961	3	0	16.64%	0.3%	18	65.6%	0.08%	0.59%	5.13%
2021-08-12	93.4	958	-9	0	16.59%	-0.9%	11	-60.74%	0.05%	0.82%	5.2%
2021-08-11	92.6	967	-3	0	16.74%	-0.36%	28	-31.49%	0.12%	3.06%	5.5%
2021-08-10	93.0	970	-1	0	16.8%	-0.06%	41	8.07%	0.18%	3.62%	5.85%
2021-08-09	94.4	971	6	0	16.81%	0.6%	38	-47.23%	0.16%	3.52%	5.89%
2021-08-06	96.3	965	0	0	16.71%	0.0%	72	-86.3%	0.31%	3.42%	5.82%
2021-08-05	98.0	965	-17	0	16.71%	-1.71%	526	233.64%	2.28%	3.28%	5.7%
2021-08-04	99.8	982	-14	0	17.0%	-1.45%	157	729.55%	0.68%	1.35%	3.59%
2021-08-03	90.8	996	0	0	17.25%	0.0%	19	25.93%	0.08%	0.71%	3.23%
2021-08-02	90.1	996	0	0	17.25%	0.0%	15	-61.28%	0.07%	0.71%	3.26%
2021-07-30	90.0	996	-3	0	17.25%	-0.29%	39	-51.88%	0.17%	0.74%	3.44%
2021-07-29	90.3	999	1	0	17.3%	0.12%	81	790.55%	0.35%	0.6%	3.38%
2021-07-28	89.0	998	0	0	17.28%	0.0%	9	-54.69%	0.04%	0.35%	3.14%
2021-07-27	89.0	998	2	0	17.28%	0.17%	20	-9.52%	0.09%	0.43%	3.19%
2021-07-26	90.0	996	-1	0	17.25%	-0.06%	22	212.62%	0.1%	0.37%	3.2%
2021-07-23	87.8	997	0	0	17.26%	0.0%	7	-66.64%	0.03%	0.38%	3.18%
2021-07-22	87.3	997	0	0	17.26%	0.0%	21	-27.1%	0.09%	0.49%	3.33%
2021-07-21	88.6	997	0	0	17.26%	0.0%	29	370.74%	0.13%	0.75%	3.45%
2021-07-20	90.0	997	-1	0	17.26%	-0.12%	6	-73.27%	0.03%	1.1%	3.66%
2021-07-19	90.8	998	-1	0	17.28%	-0.12%	23	-32.38%	0.1%	1.29%	4.06%
2021-07-16	91.5	999	3	0	17.3%	0.29%	34	-56.71%	0.15%	1.28%	4.08%
2021-07-15	92.6	996	-3	0	17.25%	-0.29%	79	-28.48%	0.34%	1.32%	4.09%
2021-07-14	92.2	999	-4	0	17.3%	-0.4%	110	121.32%	0.48%	1.15%	3.84%
2021-07-13	85.0	1003	-2	0	17.37%	-0.17%	50	143.06%	0.22%	1.0%	3.51%
2021-07-12	83.8	1005	-2	0	17.4%	-0.23%	20	-54.52%	0.09%	0.89%	3.89%
2021-07-09	83.5	1007	-4	0	17.44%	-0.4%	45	16.28%	0.2%	1.05%	4.0%
2021-07-08	82.5	1011	3	0	17.51%	0.34%	38	-48.19%	0.17%	0.95%	3.99%
2021-07-07	84.0	1008	5	0	17.45%	0.46%	75	186.53%	0.33%	0.9%	3.99%
2021-07-06	86.8	1003	-5	0	17.37%	-0.46%	26	-53.25%	0.11%	0.66%	3.81%
2021-07-05	87.1	1008	2	0	17.45%	0.17%	56	133.72%	0.24%	0.64%	3.95%
2021-07-02	87.5	1006	-2	0	17.42%	-0.17%	24	-7.65%	0.1%	0.48%	3.95%
2021-07-01	89.3	1008	3	0	17.45%	0.29%	26	23.54%	0.11%	0.56%	4.1%
2021-06-30	90.4	1005	2	0	17.4%	0.17%	21	0.18%	0.09%	0.66%	5.19%
2021-06-29	90.5	1003	-7	0	17.37%	-0.69%	21	15.96%	0.09%	0.9%	6.5%
2021-06-28	91.6	1010	-4	0	17.49%	-0.4%	18	-57.76%	0.08%	1.24%	7.34%
2021-06-25	92.5	1014	0	0	17.56%	0.0%	42	-12.78%	0.19%	1.28%	8.26%
2021-06-24	90.8	1014	0	0	17.56%	0.0%	49	-36.45%	0.21%	1.25%	8.68%
2021-06-23	88.6	1014	-4	0	17.56%	-0.4%	77	-21.54%	0.33%	1.14%	9.36%
2021-06-22	91.9	1018	9	0	17.63%	0.92%	98	248.44%	0.43%	0.95%	10.18%
2021-06-21	94.2	1009	-1	0	17.47%	-0.11%	28	-19.17%	0.12%	1.12%	10.38%
2021-06-18	96.4	1010	-5	0	17.49%	-0.51%	35	50.51%	0.15%	1.2%	11.13%
2021-06-17	96.7	1015	2	0	17.58%	0.23%	23	-30.2%	0.1%	1.23%	11.56%
2021-06-16	96.6	1013	-1	0	17.54%	-0.11%	33	-75.91%	0.14%	1.3%	12.38%
2021-06-15	98.2	1014	6	0	17.56%	0.63%	138	196.13%	0.6%	1.3%	13.21%
2021-06-11	99.3	1008	-11	0	17.45%	-1.13%	46	10.54%	0.2%	0.95%	13.57%
2021-06-10	101.0	1019	-50	0	17.65%	-4.65%	42	7.96%	0.18%	1.0%	14.05%
2021-06-09	101.0	1069	0	0	18.51%	0.0%	39	17.24%	0.17%	1.07%	14.79%
2021-06-08	101.5	1069	-5	0	18.51%	-0.48%	33	-42.07%	0.14%	2.1%	15.34%
2021-06-07	102.0	1074	3	0	18.6%	0.27%	57	0.05%	0.25%	3.35%	15.65%
2021-06-04	103.5	1071	2	0	18.55%	0.22%	57	-1.69%	0.25%	4.04%	15.82%
2021-06-03	104.5	1069	6	0	18.51%	0.54%	58	-78.84%	0.25%	4.78%	15.93%
2021-06-02	106.5	1063	78	0	18.41%	7.91%	276	-14.25%	1.2%	5.13%	15.99%
2021-06-01	119.5	985	-123	0	17.06%	-11.1%	322	48.85%	1.4%	4.83%	15.16%
2021-05-31	116.5	1108	-43	0	19.19%	-3.71%	216	-5.47%	0.94%	4.58%	14.02%
2021-05-28	117.0	1151	0	0	19.93%	0.0%	229	64.27%	0.99%	4.28%	13.37%
2021-05-27	113.5	1151	7	0	19.93%	0.61%	139	-32.71%	0.6%	4.15%	12.99%
2021-05-26	114.0	1144	17	0	19.81%	1.49%	207	-21.57%	0.9%	4.13%	12.77%
2021-05-25	112.0	1127	-9	0	19.52%	-0.76%	264	80.95%	1.15%	4.15%	12.09%
2021-05-24	106.5	1136	1	0	19.67%	0.1%	146	-26.81%	0.63%	3.98%	11.22%
2021-05-21	105.5	1135	-23	0	19.65%	-2.0%	199	48.51%	0.87%	4.31%	11.0%
2021-05-20	102.0	1158	0	0	20.05%	0.0%	134	-36.95%	0.58%	4.12%	10.51%
2021-05-19	101.0	1158	-4	0	20.05%	-0.35%	213	-4.77%	0.92%	4.46%	10.25%
2021-05-18	103.0	1162	-3	0	20.12%	-0.25%	224	0.48%	0.97%	4.26%	9.58%
2021-05-17	99.3	1165	34	0	20.17%	3.01%	223	42.22%	0.97%	3.74%	8.85%
2021-05-13	103.5	1131	-4	0	19.58%	-0.36%	156	-26.06%	0.68%	3.2%	8.03%
2021-05-12	100.5	1135	15	0	19.65%	1.34%	212	25.95%	0.92%	2.88%	7.46%
2021-05-11	104.5	1120	15	0	19.39%	1.36%	168	62.7%	0.73%	2.27%	6.7%
2021-05-10	106.0	1105	6	0	19.13%	0.53%	103	6.46%	0.45%	1.91%	6.08%
2021-05-07	107.5	1099	3	0	19.03%	0.26%	97	15.76%	0.42%	1.72%	5.86%
2021-05-06	104.0	1096	2	0	18.98%	0.21%	84	17.73%	0.36%	1.59%	5.63%
2021-05-05	105.0	1094	8	0	18.94%	0.69%	71	-16.08%	0.31%	1.84%	5.52%
2021-05-04	102.5	1086	-10	0	18.81%	-0.9%	85	41.98%	0.37%	1.92%	5.38%
2021-05-03	106.5	1096	-5	0	18.98%	-0.42%	59	-11.78%	0.26%	1.77%	5.24%
2021-04-29	108.0	1101	4	0	19.06%	0.32%	67	-51.63%	0.29%	1.78%	5.18%
2021-04-28	109.0	1097	9	0	19.0%	0.85%	140	55.48%	0.61%	1.9%	5.05%
2021-04-27	108.0	1088	23	0	18.84%	2.17%	90	82.42%	0.39%	1.67%	4.76%
2021-04-26	106.5	1065	2	0	18.44%	0.16%	49	-22.84%	0.21%	1.6%	4.54%
2021-04-23	106.0	1063	-7	0	18.41%	-0.65%	64	-32.52%	0.28%	1.64%	5.61%
2021-04-22	103.0	1070	18	0	18.53%	1.7%	95	9.84%	0.41%	1.6%	7.05%
2021-04-21	102.0	1052	15	0	18.22%	1.45%	86	15.44%	0.37%	1.34%	6.82%
2021-04-20	102.0	1037	14	0	17.96%	1.41%	74	27.87%	0.32%	1.07%	6.53%
2021-04-19	103.5	1023	6	0	17.71%	0.57%	58	6.44%	0.25%	0.91%	6.31%
2021-04-16	104.5	1017	-34	0	17.61%	-3.24%	55	56.36%	0.24%	0.77%	6.14%
2021-04-15	105.0	1051	-1	0	18.2%	-0.11%	35	51.29%	0.15%	0.75%	6.04%
2021-04-14	106.5	1052	0	0	18.22%	0.0%	23	-39.23%	0.1%	0.79%	6.12%
2021-04-13	107.5	1052	-15	0	18.22%	-1.41%	38	51.24%	0.17%	0.95%	6.26%
2021-04-12	107.0	1067	-3	0	18.48%	-0.27%	25	-50.57%	0.11%	0.95%	6.28%
2021-04-09	107.0	1070	-3	0	18.53%	-0.27%	51	16.42%	0.22%	1.07%	6.41%
2021-04-08	108.5	1073	-8	0	18.58%	-0.75%	44	-26.16%	0.19%	1.04%	6.49%
2021-04-07	108.0	1081	-23	0	18.72%	-2.09%	59	51.95%	0.26%	1.02%	6.41%
2021-04-06	109.0	1104	-8	0	19.12%	-0.73%	39	-24.75%	0.17%	1.08%	6.33%
2021-04-01	108.0	1112	-18	0	19.26%	-1.58%	52	15.62%	0.23%	1.07%	6.32%
2021-03-31	107.0	1130	-24	0	19.57%	-2.05%	45	14.85%	0.2%	2.14%	6.23%
2021-03-30	109.5	1154	-7	0	19.98%	-0.6%	39	-46.99%	0.17%	3.66%	6.19%
2021-03-29	110.5	1161	-6	0	20.1%	-0.54%	74	98.63%	0.32%	3.67%	6.33%
2021-03-26	115.0	1167	9	0	20.21%	0.8%	37	-87.5%	0.16%	3.43%	6.13%
2021-03-25	115.0	1158	-46	0	20.05%	-3.84%	298	-24.87%	1.29%	3.37%	6.37%
2021-03-24	121.0	1204	50	0	20.85%	4.35%	396	844.22%	1.72%	2.17%	6.07%
2021-03-23	110.0	1154	5	0	19.98%	0.4%	42	120.88%	0.18%	0.59%	4.96%
2021-03-22	107.0	1149	-5	0	19.9%	-0.4%	19	-17.29%	0.08%	0.64%	4.99%
2021-03-19	109.0	1154	0	0	19.98%	0.0%	23	8.85%	0.1%	0.8%	5.02%
2021-03-18	109.5	1154	-1	0	19.98%	-0.1%	21	-32.21%	0.09%	0.89%	5.08%
2021-03-17	110.0	1155	-10	0	20.0%	-0.84%	31	-42.35%	0.13%	1.03%	5.1%
2021-03-16	111.5	1165	-1	0	20.17%	-0.1%	54	-3.51%	0.23%	1.2%	5.15%
2021-03-15	111.5	1166	9	0	20.19%	0.8%	56	30.88%	0.24%	1.07%	5.03%
2021-03-12	111.5	1157	12	0	20.03%	1.01%	42	-20.2%	0.19%	1.01%	4.91%
2021-03-11	110.0	1145	-6	0	19.83%	-0.5%	53	-24.66%	0.23%	0.98%	4.86%
2021-03-10	110.0	1151	3	0	19.93%	0.25%	71	190.73%	0.31%	0.89%	4.74%
2021-03-09	104.5	1148	-11	0	19.88%	-0.95%	24	-39.17%	0.11%	0.73%	4.6%
2021-03-08	104.0	1159	-17	0	20.07%	-1.42%	40	6.78%	0.17%	0.94%	4.57%
2021-03-05	103.5	1176	-14	0	20.36%	-1.21%	37	17.68%	0.16%	0.89%	4.5%
2021-03-04	102.5	1190	6	0	20.61%	0.54%	32	-7.13%	0.14%	1.13%	4.53%
2021-03-03	102.5	1184	5	0	20.5%	0.39%	34	-51.92%	0.15%	1.97%	4.63%
2021-03-02	103.5	1179	3	0	20.42%	0.29%	71	145.87%	0.31%	2.43%	5.06%
2021-02-26	105.0	1176	2	0	20.36%	0.15%	29	-68.41%	0.13%	2.34%	5.55%
2021-02-25	108.0	1174	39	0	20.33%	3.46%	92	-59.5%	0.4%	2.32%	6.33%
2021-02-24	111.5	1135	-7	0	19.65%	-0.61%	228	62.41%	0.99%	2.08%	6.56%
2021-02-23	111.5	1142	33	0	19.77%	2.97%	140	183.8%	0.61%	1.2%	5.74%
2021-02-22	101.5	1109	-1	0	19.2%	-0.1%	49	90.09%	0.21%	0.78%	5.39%
2021-02-19	102.5	1110	-10	0	19.22%	-0.88%	26	-27.1%	0.11%	0.69%	5.36%
2021-02-18	103.5	1120	-13	0	19.39%	-1.17%	35	35.18%	0.15%	0.69%	5.41%
2021-02-17	103.5	1133	-35	0	19.62%	-3.02%	26	-38.22%	0.11%	0.67%	5.8%
2021-02-05	102.0	1168	-14	0	20.23%	-1.17%	42	55.58%	0.19%	0.67%	5.99%
2021-02-04	102.0	1182	-8	0	20.47%	-0.68%	27	5.14%	0.12%	0.65%	6.78%
2021-02-03	104.5	1190	-2	0	20.61%	-0.15%	26	-19.56%	0.11%	0.61%	6.97%
2021-02-02	103.0	1192	16	0	20.64%	1.38%	32	31.86%	0.14%	0.6%	7.36%
2021-02-01	100.0	1176	-94	0	20.36%	-7.41%	24	-37.12%	0.11%	0.65%	7.64%
2021-01-29	101.5	1270	8	0	21.99%	0.64%	39	103.6%	0.17%	0.79%	7.68%
2021-01-28	102.0	1262	-62	0	21.85%	-4.71%	19	-12.86%	0.08%	1.2%	7.64%
2021-01-27	103.0	1324	0	0	22.93%	0.0%	22	-51.45%	0.1%	1.91%	7.76%
2021-01-26	105.0	1324	-6	0	22.93%	-0.43%	45	-17.99%	0.2%	2.72%	7.75%
2021-01-25	106.0	1330	6	0	23.03%	0.44%	55	-58.66%	0.24%	3.16%	7.69%
2021-01-22	105.5	1324	7	0	22.93%	0.53%	134	-26.82%	0.58%	3.08%	7.53%
2021-01-21	104.5	1317	-1	0	22.81%	-0.04%	183	-12.49%	0.79%	2.76%	7.16%
2021-01-20	95.0	1318	53	0	22.82%	4.2%	209	42.7%	0.91%	2.15%	6.67%
2021-01-19	105.5	1265	31	0	21.9%	2.48%	146	286.28%	0.64%	1.41%	6.15%
2021-01-18	116.5	1234	-8	0	21.37%	-0.65%	38	-36.53%	0.16%	1.31%	5.94%
2021-01-15	116.0	1242	4	0	21.51%	0.33%	59	45.89%	0.26%	1.46%	6.63%
2021-01-14	120.0	1238	3	0	21.44%	0.23%	41	3.41%	0.18%	2.17%	7.51%
2021-01-13	120.5	1235	-1	0	21.39%	-0.05%	39	-68.16%	0.17%	2.3%	8.19%
2021-01-12	122.0	1236	-12	0	21.4%	-0.97%	124	75.56%	0.54%	2.63%	10.76%
2021-01-11	124.5	1248	-9	0	21.61%	-0.73%	71	-68.44%	0.31%	2.51%	11.46%
2021-01-08	123.0	1257	17	0	21.77%	1.4%	225	220.05%	0.97%	2.35%	11.65%
2021-01-07	134.5	1240	6	0	21.47%	0.47%	70	-39.4%	0.3%	1.51%	10.96%
2021-01-06	134.0	1234	-4	0	21.37%	-0.33%	116	18.91%	0.5%	1.4%	10.88%
2021-01-05	136.5	1238	-2	0	21.44%	-0.14%	97	190.03%	0.42%	0.99%	10.55%
2021-01-04	138.5	1240	-3	0	21.47%	-0.23%	33	9.86%	0.15%	0.7%	10.38%
2020-12-31	137.0	1243	0	0	21.52%	0.0%	30	-33.92%	0.13%	0.64%	10.64%
2020-12-30	136.5	1243	-20	0	21.52%	-1.6%	46	138.03%	0.2%	0.72%	11.03%
2020-12-29	138.0	1263	-6	0	21.87%	-0.46%	19	-38.89%	0.08%	0.82%	12.32%
2020-12-28	136.5	1269	-2	0	21.97%	-0.18%	31	60.86%	0.14%	1.13%	12.48%
2020-12-25	138.0	1271	-4	0	22.01%	-0.32%	19	-58.39%	0.09%	1.41%	12.71%
2020-12-24	137.0	1275	-16	0	22.08%	-1.21%	47	-33.14%	0.21%	2.18%	12.9%
2020-12-23	133.0	1291	-29	0	22.35%	-2.23%	71	-20.27%	0.31%	3.11%	13.2%
2020-12-22	140.0	1320	-40	0	22.86%	-2.93%	89	-8.17%	0.39%	3.66%	13.98%
2020-12-21	142.0	1360	-6	0	23.55%	-0.42%	97	-50.93%	0.42%	6.02%	14.14%
2020-12-18	138.0	1366	-9	0	23.65%	-0.67%	198	-24.58%	0.86%	6.84%	15.13%
2020-12-17	137.5	1375	46	0	23.81%	3.48%	262	33.22%	1.14%	6.48%	15.47%
2020-12-16	135.0	1329	-4	0	23.01%	-0.3%	197	-68.88%	0.85%	5.62%	15.2%
2020-12-15	133.0	1333	-31	0	23.08%	-2.29%	634	121.37%	2.75%	4.99%	15.45%
2020-12-14	130.0	1364	25	0	23.62%	1.85%	286	147.39%	1.24%	2.42%	13.28%
2020-12-11	119.0	1339	1	0	23.19%	0.09%	115	77.45%	0.5%	1.43%	12.43%
2020-12-10	118.0	1338	-11	0	23.17%	-0.81%	65	26.21%	0.28%	1.34%	12.55%
2020-12-09	116.0	1349	-5	0	23.36%	-0.38%	51	32.49%	0.22%	1.58%	12.62%
2020-12-08	116.0	1354	8	0	23.45%	0.6%	39	-32.94%	0.17%	2.84%	13.16%
2020-12-07	116.5	1346	13	0	23.31%	1.0%	58	-38.29%	0.25%	2.92%	14.02%
2020-12-04	115.5	1333	-51	0	23.08%	-3.71%	94	-22.37%	0.41%	3.04%	14.08%
2020-12-03	118.5	1384	12	0	23.97%	0.88%	121	-64.61%	0.53%	2.91%	14.05%
2020-12-02	114.0	1372	42	0	23.76%	3.17%	343	506.59%	1.49%	2.89%	14.04%
2020-11-30	120.0	1330	-5	0	23.03%	-0.39%	56	-34.75%	0.24%	2.49%	15.4%
2020-11-27	119.0	1335	10	0	23.12%	0.78%	86	36.05%	0.38%	2.79%	16.03%
2020-11-26	119.5	1325	9	0	22.94%	0.66%	63	-45.35%	0.28%	3.82%	16.6%
2020-11-25	120.0	1316	-2	0	22.79%	-0.13%	116	-53.53%	0.5%	4.74%	18.89%
2020-11-24	122.5	1318	10	0	22.82%	0.75%	251	100.15%	1.09%	5.11%	21.39%
2020-11-23	115.0	1308	14	0	22.65%	1.07%	125	-61.58%	0.54%	5.13%	21.48%
2020-11-20	112.0	1294	15	0	22.41%	1.17%	326	18.07%	1.41%	5.16%	21.4%
2020-11-19	118.5	1279	-50	0	22.15%	-3.74%	276	38.21%	1.2%	4.13%	20.75%
2020-11-18	108.0	1329	31	0	23.01%	2.36%	200	-21.81%	0.87%	3.56%	20.29%
2020-11-17	98.5	1298	9	0	22.48%	0.72%	255	92.94%	1.11%	3.05%	19.67%
2020-11-16	97.5	1289	-2	0	22.32%	-0.13%	132	47.84%	0.57%	2.71%	19.56%
2020-11-13	97.0	1291	-1	0	22.35%	-0.09%	89	-38.18%	0.39%	3.16%	21.57%
2020-11-12	94.8	1292	-8	0	22.37%	-0.62%	145	78.48%	0.63%	3.09%	21.58%
2020-11-11	95.4	1300	-2	0	22.51%	-0.18%	81	-53.89%	0.35%	2.83%	21.48%
2020-11-10	95.4	1302	-58	0	22.55%	-4.25%	176	-25.87%	0.76%	3.0%	21.48%
2020-11-09	97.0	1360	26	0	23.55%	1.95%	237	227.28%	1.03%	5.08%	21.18%
2020-11-06	93.7	1334	7	0	23.1%	0.52%	72	-14.86%	0.31%	4.92%	21.37%
2020-11-05	92.8	1327	-1	0	22.98%	-0.09%	85	-29.28%	0.37%	5.55%	22.03%
2020-11-04	91.6	1328	-8	0	23.0%	-0.56%	120	-81.64%	0.52%	7.75%	22.25%
2020-11-03	89.9	1336	19	0	23.13%	1.4%	657	227.68%	2.85%	10.24%	23.61%
2020-11-02	93.5	1317	27	0	22.81%	2.1%	200	-8.17%	0.87%	8.57%	21.35%
2020-10-30	92.0	1290	51	0	22.34%	4.15%	218	-63.18%	0.95%	8.16%	20.7%
2020-10-29	93.1	1239	30	0	21.45%	2.44%	593	-14.63%	2.57%	7.97%	20.19%
2020-10-28	94.1	1209	38	0	20.94%	3.25%	695	155.96%	3.01%	6.15%	18.33%
2020-10-27	89.1	1171	17	0	20.28%	1.5%	271	156.17%	1.18%	3.38%	17.12%
2020-10-26	85.6	1154	19	0	19.98%	1.68%	105	-39.78%	0.46%	3.2%	18.06%
2020-10-23	85.4	1135	35	0	19.65%	3.15%	176	2.59%	0.76%	5.33%	19.7%
2020-10-22	81.3	1100	58	0	19.05%	5.6%	171	207.87%	0.74%	4.96%	20.88%
2020-10-21	80.8	1042	5	0	18.04%	0.45%	55	-75.77%	0.24%	4.75%	23.95%
2020-10-20	80.4	1037	12	0	17.96%	1.18%	230	-61.54%	1.0%	4.87%	26.89%
2020-10-19	79.9	1025	72	0	17.75%	7.58%	598	554.64%	2.59%	4.33%	28.05%
2020-10-16	79.9	953	43	0	16.5%	4.7%	91	-25.42%	0.4%	2.96%	26.23%
2020-10-15	81.9	910	62	0	15.76%	7.36%	122	49.13%	0.53%	3.54%	27.27%
2020-10-14	81.1	848	41	0	14.68%	5.08%	82	-22.26%	0.36%	3.6%	29.78%
2020-10-13	80.0	807	7	0	13.97%	0.87%	105	-62.46%	0.46%	5.12%	30.82%
2020-10-12	81.6	800	46	0	13.85%	6.05%	281	23.94%	1.22%	5.26%	33.45%
2020-10-08	83.0	754	5	0	13.06%	0.69%	227	67.82%	0.98%	4.25%	34.15%
2020-10-07	78.8	749	-6	0	12.97%	-0.77%	135	-68.83%	0.59%	3.7%	36.91%
2020-10-06	77.2	755	8	0	13.07%	1.0%	434	218.3%	1.88%	3.83%	37.3%
2020-10-05	73.8	747	-7	0	12.94%	-0.92%	136	177.29%	0.59%	3.75%	37.16%
2020-09-30	73.0	754	-8	0	13.06%	-0.99%	49	-51.05%	0.21%	5.28%	38.28%
2020-09-29	71.2	762	2	0	13.19%	0.23%	100	-39.35%	0.43%	7.17%	38.41%
2020-09-28	72.4	760	-12	0	13.16%	-1.57%	165	-60.04%	0.72%	8.67%	38.33%
2020-09-25	72.3	772	39	0	13.37%	5.36%	414	-15.16%	1.79%	11.76%	37.77%
2020-09-24	72.4	733	23	0	12.69%	3.25%	488	0.61%	2.12%	13.15%	36.08%
2020-09-23	78.2	710	14	0	12.29%	1.99%	485	8.39%	2.1%	13.19%	34.02%
2020-09-22	79.5	696	27	0	12.05%	4.06%	448	-49.02%	1.94%	11.86%	32.0%
2020-09-21	79.5	669	-55	0	11.58%	-7.66%	879	19.28%	3.81%	11.36%	30.2%
2020-09-18	76.6	724	35	0	12.54%	5.11%	737	48.36%	3.19%	10.59%	N/A
2020-09-17	69.7	689	144	0	11.93%	26.38%	496	179.75%	2.15%	8.79%	N/A
2020-09-16	63.4	545	6	0	9.44%	1.18%	177	-46.63%	0.77%	9.73%	N/A
2020-09-15	62.8	539	11	0	9.33%	2.08%	332	-52.54%	1.44%	10.88%	N/A
2020-09-14	63.6	528	2	0	9.14%	0.33%	701	116.69%	3.03%	13.19%	N/A
2020-09-11	59.0	526	526	0	9.11%	N/A	323	-54.61%	1.4%	11.12%	N/A
2020-09-10	57.3	0	0	0	N/A	N/A	712	60.76%	3.09%	11.46%	N/A
2020-09-09	56.4	0	0	0	N/A	N/A	443	-48.77%	1.92%	10.08%	N/A
2020-09-08	51.3	0	0	0	N/A	N/A	865	284.72%	3.75%	8.51%	N/A
2020-09-07	56.9	0	0	0	N/A	N/A	224	-43.93%	0.97%	5.11%	N/A
2020-09-04	51.8	0	0	0	N/A	N/A	401	1.73%	1.74%	4.3%	N/A
2020-09-03	47.15	0	0	0	N/A	N/A	394	396.9%	1.71%	2.67%	N/A
2020-09-02	42.9	0	0	0	N/A	N/A	79	-2.86%	0.34%	1.02%	N/A
2020-09-01	41.8	0	0	0	N/A	N/A	81	119.63%	0.35%	0.75%	N/A
2020-08-31	41.0	0	0	0	N/A	N/A	37	48.8%	0.16%	0.54%	N/A
2020-08-28	40.8	0	0	0	N/A	N/A	24	122.16%	0.11%	N/A	N/A
2020-08-27	40.5	0	0	0	N/A	N/A	11	-40.28%	0.05%	N/A	N/A
2020-08-26	40.5	0	0	0	N/A	N/A	18	-43.59%	0.08%	N/A	N/A
2020-08-25	40.35	0	0	0	N/A	N/A	33	-45.17%	0.14%	N/A	N/A
2020-08-24	40.5	0	0	0	N/A	N/A	60	-9.61%	N/A	N/A	N/A
2020-08-21	41.45	0	0	0	N/A	N/A	67	-37.52%	N/A	N/A	N/A
2020-08-20	40.85	0	0	0	N/A	N/A	107	79.1%	N/A	N/A	N/A
2020-08-19	42.0	0	0	0	N/A	N/A	60	-25.78%	N/A	N/A	N/A
2020-08-18	42.0	0	0	0	N/A	N/A	81	-32.38%	N/A	N/A	N/A
2020-08-17	42.0	0	0	0	N/A	N/A	119	0.51%	N/A	N/A	N/A
2020-08-14	40.65	0	0	0	N/A	N/A	119	374.58%	N/A	N/A	N/A
2020-08-13	39.7	0	0	0	N/A	N/A	25	-45.31%	N/A	N/A	N/A
2020-08-12	39.4	0	0	0	N/A	N/A	45	-55.41%	N/A	N/A	N/A
2020-08-11	39.3	0	0	0	N/A	N/A	103	141.12%	N/A	N/A	N/A
2020-08-10	39.2	0	0	0	N/A	N/A	42	27.17%	N/A	N/A	N/A
2020-08-07	39.25	0	0	0	N/A	N/A	33	-28.43%	N/A	N/A	N/A
2020-08-06	38.7	0	0	0	N/A	N/A	46	-33.82%	N/A	N/A	N/A
2020-08-05	38.7	0	0	0	N/A	N/A	71	180.49%	N/A	N/A	N/A
2020-08-04	37.7	0	0	0	N/A	N/A	25	68.82%	N/A	N/A	N/A
2020-08-03	37.8	0	0	0	N/A	N/A	14	149.97%	N/A	N/A	N/A
2020-07-31	36.2	0	0	0	N/A	N/A	6	-76.71%	N/A	N/A	N/A
2020-07-30	36.3	0	0	0	N/A	N/A	25	-1.16%	N/A	N/A	N/A
2020-07-29	35.9	0	0	0	N/A	N/A	26	-36.5%	N/A	N/A	N/A
2020-07-28	36.0	0	0	0	N/A	N/A	41	24.48%	N/A	N/A	N/A
2020-07-27	36.65	0	0	0	N/A	N/A	32	62.07%	N/A	N/A	N/A
2020-07-24	37.85	0	0	0	N/A	N/A	20	-75.78%	N/A	N/A	N/A
2020-07-23	38.5	0	0	0	N/A	N/A	83	106.63%	N/A	N/A	N/A
2020-07-22	37.95	0	0	0	N/A	N/A	40	14.27%	N/A	N/A	N/A
2020-07-21	37.5	0	0	0	N/A	N/A	35	-26.7%	N/A	N/A	N/A
2020-07-20	37.3	0	0	0	N/A	N/A	48	-17.21%	N/A	N/A	N/A
2020-07-17	38.3	0	0	0	N/A	N/A	58	-2.14%	N/A	N/A	N/A
2020-07-16	39.0	0	0	0	N/A	N/A	59	-61.95%	N/A	N/A	N/A
2020-07-15	39.05	0	0	0	N/A	N/A	157	-30.76%	N/A	N/A	N/A
2020-07-14	38.55	0	0	0	N/A	N/A	227	-15.84%	N/A	N/A	N/A
2020-07-13	38.4	0	0	0	N/A	N/A	270	31.29%	N/A	N/A	N/A
2020-07-10	36.5	0	0	0	N/A	N/A	205	184.2%	N/A	N/A	N/A
2020-07-09	35.75	0	0	0	N/A	N/A	72	15.69%	N/A	N/A	N/A
2020-07-08	36.0	0	0	0	N/A	N/A	62	-61.79%	N/A	N/A	N/A
2020-07-07	36.0	0	0	0	N/A	N/A	163	-40.16%	N/A	N/A	N/A
2020-07-06	36.2	0	0	0	N/A	N/A	273	-3.39%	N/A	N/A	N/A
2020-07-03	38.05	0	0	0	N/A	N/A	283	-5.33%	N/A	N/A	N/A
2020-07-02	37.5	0	0	0	N/A	N/A	299	-59.41%	N/A	N/A	N/A
2020-07-01	36.6	0	0	0	N/A	N/A	737	-18.38%	N/A	N/A	N/A
2020-06-30	36.1	0	0	0	N/A	N/A	903	146.72%	N/A	N/A	N/A
2020-06-29	32.85	0	0	0	N/A	N/A	366	1154.81%	N/A	N/A	N/A
2020-06-24	29.9	0	0	0	N/A	N/A	29	-79.26%	N/A	N/A	N/A
2020-06-23	29.85	0	0	0	N/A	N/A	140	32.36%	N/A	N/A	N/A
2020-06-22	29.35	0	0	0	N/A	N/A	106	20.88%	N/A	N/A	N/A
2020-06-19	28.8	0	0	0	N/A	N/A	87	7.7%	N/A	N/A	N/A
2020-06-18	28.5	0	0	0	N/A	N/A	81	42.06%	N/A	N/A	N/A
2020-06-17	27.7	0	0	0	N/A	N/A	57	59.52%	N/A	N/A	N/A
2020-06-16	26.9	0	0	0	N/A	N/A	36	-75.25%	N/A	N/A	N/A
2020-06-15	26.6	0	0	0	N/A	N/A	145	365.5%	N/A	N/A	N/A
2020-06-12	25.8	0	0	0	N/A	N/A	31	-52.77%	N/A	N/A	N/A
2020-06-11	25.8	0	0	0	N/A	N/A	66	40.25%	N/A	N/A	N/A
2020-06-10	26.2	0	0	0	N/A	N/A	47	-44.94%	N/A	N/A	N/A
2020-06-09	26.5	0	0	0	N/A	N/A	85	368.47%	N/A	N/A	N/A
2020-06-08	26.4	0	0	0	N/A	N/A	18	7.36%	N/A	N/A	N/A
2020-06-05	26.4	0	0	0	N/A	N/A	17	-71.65%	N/A	N/A	N/A
2020-06-04	26.1	0	0	0	N/A	N/A	60	50.54%	N/A	N/A	N/A
2020-06-03	26.0	0	0	0	N/A	N/A	39	32.24%	N/A	N/A	N/A
2020-06-02	25.6	0	0	0	N/A	N/A	30	-46.53%	N/A	N/A	N/A
2020-06-01	25.8	0	0	0	N/A	N/A	56	110.56%	N/A	N/A	N/A
2020-05-29	25.2	0	0	0	N/A	N/A	26	-78.9%	N/A	N/A	N/A
2020-05-28	25.3	0	0	0	N/A	N/A	127	325.49%	N/A	N/A	N/A
2020-05-27	25.45	0	0	0	N/A	N/A	29	-82.15%	N/A	N/A	N/A
2020-05-26	25.6	0	0	0	N/A	N/A	167	130.78%	N/A	N/A	N/A
2020-05-25	25.2	0	0	0	N/A	N/A	72	-37.09%	N/A	N/A	N/A
2020-05-22	25.0	0	0	0	N/A	N/A	115	159.24%	N/A	N/A	N/A
2020-05-21	24.8	0	0	0	N/A	N/A	44	-54.56%	N/A	N/A	N/A
2020-05-20	24.8	0	0	0	N/A	N/A	97	51.08%	N/A	N/A	N/A
2020-05-19	24.95	0	0	0	N/A	N/A	64	2.33%	N/A	N/A	N/A
2020-05-18	25.0	0	0	0	N/A	N/A	63	-72.87%	N/A	N/A	N/A
2020-05-15	25.0	0	0	0	N/A	N/A	233	-0.86%	N/A	N/A	N/A
2020-05-14	25.9	0	0	0	N/A	N/A	235	404.37%	N/A	N/A	N/A
2020-05-13	25.85	0	0	0	N/A	N/A	46	-18.55%	N/A	N/A	N/A
2020-05-12	25.5	0	0	0	N/A	N/A	57	28.2%	N/A	N/A	N/A
2020-05-11	25.45	0	0	0	N/A	N/A	44	-14.59%	N/A	N/A	N/A
2020-05-08	25.15	0	0	0	N/A	N/A	52	-44.34%	N/A	N/A	N/A
2020-05-07	25.6	0	0	0	N/A	N/A	93	329.77%	N/A	N/A	N/A
2020-05-06	24.1	0	0	0	N/A	N/A	21	-44.41%	N/A	N/A	N/A
2020-05-05	24.0	0	0	0	N/A	N/A	39	91.34%	N/A	N/A	N/A
2020-05-04	24.0	0	0	0	N/A	N/A	20	-30.06%	N/A	N/A	N/A
2020-04-30	24.2	0	0	0	N/A	N/A	29	-59.07%	N/A	N/A	N/A
2020-04-29	24.15	0	0	0	N/A	N/A	71	25.24%	N/A	N/A	N/A
2020-04-28	24.1	0	0	0	N/A	N/A	57	-49.81%	N/A	N/A	N/A
2020-04-27	24.2	0	0	0	N/A	N/A	114	130.03%	N/A	N/A	N/A
2020-04-24	22.8	0	0	0	N/A	N/A	49	309.49%	N/A	N/A	N/A
2020-04-23	20.75	0	0	0	N/A	N/A	12	34.17%	N/A	N/A	N/A
2020-04-22	20.55	0	0	0	N/A	N/A	9	-88.2%	N/A	N/A	N/A
2020-04-21	21.05	0	0	0	N/A	N/A	76	98.8%	N/A	N/A	N/A
2020-04-20	21.25	0	0	0	N/A	N/A	38	47.11%	N/A	N/A	N/A
2020-04-17	21.05	0	0	0	N/A	N/A	26	50.75%	N/A	N/A	N/A
2020-04-16	20.85	0	0	0	N/A	N/A	17	-58.26%	N/A	N/A	N/A
2020-04-15	20.9	0	0	0	N/A	N/A	41	62.19%	N/A	N/A	N/A
2020-04-14	20.55	0	0	0	N/A	N/A	25	262.17%	N/A	N/A	N/A
2020-04-13	20.5	0	0	0	N/A	N/A	7	-6.72%	N/A	N/A	N/A
2020-04-10	20.5	0	0	0	N/A	N/A	7	-39.32%	N/A	N/A	N/A
2020-04-09	20.1	0	0	0	N/A	N/A	12	-56.27%	N/A	N/A	N/A
2020-04-08	20.0	0	0	0	N/A	N/A	28	14.11%	N/A	N/A	N/A
2020-04-07	19.4	0	0	0	N/A	N/A	25	67.33%	N/A	N/A	N/A
2020-04-06	18.55	0	0	0	N/A	N/A	15	-34.9%	N/A	N/A	N/A
2020-04-01	18.3	0	0	0	N/A	N/A	23	21.24%	N/A	N/A	N/A
2020-03-31	18.2	0	0	0	N/A	N/A	19	37.46%	N/A	N/A	N/A
2020-03-30	18.05	0	0	0	N/A	N/A	13	-37.35%	N/A	N/A	N/A
2020-03-27	17.9	0	0	0	N/A	N/A	22	-3.9%	N/A	N/A	N/A
2020-03-26	17.7	0	0	0	N/A	N/A	22	15.58%	N/A	N/A	N/A
2020-03-25	18.15	0	0	0	N/A	N/A	19	62.46%	N/A	N/A	N/A
2020-03-24	17.55	0	0	0	N/A	N/A	12	5.41%	N/A	N/A	N/A
2020-03-23	17.4	0	0	0	N/A	N/A	11	-11.17%	N/A	N/A	N/A
2020-03-20	17.85	0	0	0	N/A	N/A	13	-79.05%	N/A	N/A	N/A
2020-03-19	17.1	0	0	0	N/A	N/A	62	163.23%	N/A	N/A	N/A
2020-03-18	18.85	0	0	0	N/A	N/A	23	-65.43%	N/A	N/A	N/A
2020-03-17	19.6	0	0	0	N/A	N/A	68	151.11%	N/A	N/A	N/A
2020-03-16	20.1	0	0	0	N/A	N/A	27	-46.5%	N/A	N/A	N/A
2020-03-13	20.9	0	0	0	N/A	N/A	50	44.51%	N/A	N/A	N/A
2020-03-12	22.9	0	0	0	N/A	N/A	35	368.81%	N/A	N/A	N/A
2020-03-11	23.7	0	0	0	N/A	N/A	7	-88.64%	N/A	N/A	N/A
2020-03-10	23.7	0	0	0	N/A	N/A	66	113.83%	N/A	N/A	N/A
2020-03-09	23.1	0	0	0	N/A	N/A	30	302.36%	N/A	N/A	N/A
2020-03-06	23.15	0	0	0	N/A	N/A	7	191.55%	N/A	N/A	N/A
2020-03-05	23.25	0	0	0	N/A	N/A	2	-65.45%	N/A	N/A	N/A
2020-03-04	23.1	0	0	0	N/A	N/A	7	-55.89%	N/A	N/A	N/A
2020-03-03	23.2	0	0	0	N/A	N/A	17	-41.6%	N/A	N/A	N/A
2020-03-02	23.45	0	0	0	N/A	N/A	29	1148.67%	N/A	N/A	N/A
2020-02-27	23.55	0	0	0	N/A	N/A	2	-22.49%	N/A	N/A	N/A
2020-02-26	23.5	0	0	0	N/A	N/A	3	-79.46%	N/A	N/A	N/A
2020-02-25	23.55	0	0	0	N/A	N/A	14	116.23%	N/A	N/A	N/A
2020-02-24	23.7	0	0	0	N/A	N/A	6	-17.19%	N/A	N/A	N/A
2020-02-21	23.8	0	0	0	N/A	N/A	8	-80.73%	N/A	N/A	N/A
2020-02-20	23.55	0	0	0	N/A	N/A	43	831.66%	N/A	N/A	N/A
2020-02-19	23.25	0	0	0	N/A	N/A	4	-35.74%	N/A	N/A	N/A
2020-02-18	23.2	0	0	0	N/A	N/A	7	276.29%	N/A	N/A	N/A
2020-02-17	23.6	0	0	0	N/A	N/A	1	6.02%	N/A	N/A	N/A
2020-02-14	23.6	0	0	0	N/A	N/A	1	-65.42%	N/A	N/A	N/A
2020-02-13	23.4	0	0	0	N/A	N/A	5	-71.16%	N/A	N/A	N/A
2020-02-12	23.5	0	0	0	N/A	N/A	18	903.71%	N/A	N/A	N/A
2020-02-11	22.85	0	0	0	N/A	N/A	1	79.01%	N/A	N/A	N/A
2020-02-07	23.0	0	0	0	N/A	N/A	1	-90.51%	N/A	N/A	N/A
2020-02-06	23.0	0	0	0	N/A	N/A	10	73.97%	N/A	N/A	N/A
2020-02-05	22.3	0	0	0	N/A	N/A	6	-75.87%	N/A	N/A	N/A
2020-02-04	22.2	0	0	0	N/A	N/A	25	47.62%	N/A	N/A	N/A
2020-02-03	22.2	0	0	0	N/A	N/A	17	-46.32%	N/A	N/A	N/A
2020-01-31	22.4	0	0	0	N/A	N/A	32	-41.43%	N/A	N/A	N/A
2020-01-30	22.8	0	0	0	N/A	N/A	54	431.52%	N/A	N/A	N/A
2020-01-20	24.3	0	0	0	N/A	N/A	10	-50.05%	N/A	N/A	N/A
2020-01-17	24.4	0	0	0	N/A	N/A	20	361.1%	N/A	N/A	N/A
2020-01-16	24.6	0	0	0	N/A	N/A	4	-72.35%	N/A	N/A	N/A
2020-01-15	24.45	0	0	0	N/A	N/A	16	-81.15%	N/A	N/A	N/A
2020-01-14	24.45	0	0	0	N/A	N/A	85	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率艾華融資使用率台股券資比融券餘額近 5 日大盤借券金額融資率台灣大盤融資維持率融資減少融資維持率 2021 即時融資美股融資維持率融資去哪看

融資使用率相關資訊

6204艾華- 個股概況- 籌碼面 - 股市

艾華(6204)個股即時資訊- 成交價: 54.60, 漲跌: -0.50, PChome Online股市提供即時報價、個股走勢、成交 ... 艾華 (6204) 電子零組件業上櫃 ... 融資使用率3.96 %.

艾華(6204) 融資融券與借券- HiStock嗨投資理財社群

... (張) 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧艾華(6204) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

艾華6204融資融券- 聚財網wearn.com

個股信用交易表﹝6204 艾華﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/14, 247, 0 2, 0, 0 7, 4.28%, 0.00%, 0.00%, 0.

(6204) 艾華融資融券餘額日線圖- Goodinfo!台灣股市資訊網

9/29 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

6204 艾華- 融資融券爆料-討論區-股市爆料同學會 - 理財寶

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。