- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.83 (+0.29) | 0.0 (0.0) | 0.52 (0.0) | 68 | 47.89 | 0 | 0.0 | 0 | 0.0 | 142 | 76.5 | 75.5 | 76.9 | 75.0 |
| 2024-11-20 | 1.54 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 26 | 19.12 | 0 | 0.0 | 0 | 0.0 | 136 | 76.5 | 78.5 | 80.4 | 76.5 |
| 2024-11-19 | 1.43 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 19 | 13.1 | 0 | 0.0 | 0 | 0.0 | 145 | 78.0 | 79.0 | 79.5 | 77.8 |
| 2024-11-18 | 1.35 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 25 | 9.12 | 0 | 0.0 | 0 | 0.0 | 274 | 79.0 | 81.5 | 81.5 | 76.5 |
| 2024-11-15 | 1.24 (+0.41) | 0.0 (0.0) | 0.52 (0.0) | 99 | 34.98 | 0 | 0.0 | 1 | 0.35 | 283 | 81.5 | 78.0 | 83.6 | 78.0 |
| 2024-11-14 | 0.83 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 6 | 2.7 | 0 | 0.0 | 0 | 0.0 | 222 | 80.0 | 85.3 | 85.3 | 80.0 |
| 2024-11-13 | 0.8 (+0.4) | 0.0 (0.0) | 0.52 (0.0) | 94 | 48.7 | 0 | 0.0 | 0 | 0.0 | 193 | 85.3 | 82.0 | 86.0 | 82.0 |
| 2024-11-12 | 0.4 (-0.17) | 0.0 (0.0) | 0.52 (+0.01) | -50 | 15.53 | 0 | 0.0 | 0 | 0.0 | 322 | 82.0 | 88.3 | 88.3 | 81.8 |
| 2024-11-11 | 0.57 (-0.01) | 0.0 (0.0) | 0.51 (-0.01) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 89.3 | 89.9 | 89.9 | 88.8 |
| 2024-11-08 | 0.58 (-0.28) | 0.0 (0.0) | 0.52 (0.0) | -55 | 48.67 | 0 | 0.0 | 0 | 0.0 | 113 | 91.5 | 92.5 | 92.5 | 89.5 |
| 2024-11-07 | 0.86 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 92.5 | 93.0 | 94.2 | 92.2 |
| 2024-11-06 | 0.82 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 8 | 4.32 | 0 | 0.0 | 0 | 0.0 | 185 | 93.0 | 91.2 | 95.2 | 91.2 |
| 2024-11-05 | 0.78 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 25 | 32.47 | 0 | 0.0 | 0 | 0.0 | 77 | 90.8 | 90.3 | 91.8 | 89.7 |
| 2024-11-04 | 0.67 (-0.15) | 0.0 (0.0) | 0.52 (0.0) | -33 | 23.08 | 0 | 0.0 | 0 | 0.0 | 143 | 90.2 | 92.0 | 92.0 | 89.4 |
| 2024-11-01 | 0.82 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 91.7 | 91.9 | 92.5 | 90.6 |
| 2024-10-30 | 0.75 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 92.3 | 93.2 | 93.8 | 92.0 |
| 2024-10-29 | 0.73 (-0.18) | 0.0 (0.0) | 0.52 (0.0) | -46 | 22.33 | 0 | 0.0 | -1 | 0.49 | 206 | 93.2 | 94.8 | 95.0 | 93.0 |
| 2024-10-28 | 0.91 (-0.44) | 0.0 (0.0) | 0.52 (0.0) | -101 | 16.45 | 0 | 0.0 | 0 | 0.0 | 614 | 95.4 | 96.3 | 97.7 | 95.3 |
| 2024-10-25 | 1.35 (-0.57) | 0.0 (0.0) | 0.52 (0.0) | -130 | 16.31 | 0 | 0.0 | 0 | 0.0 | 797 | 94.7 | 95.1 | 96.5 | 93.5 |
| 2024-10-24 | 1.92 (+0.16) | 0.0 (0.0) | 0.52 (0.0) | 32 | 5.45 | 0 | 0.0 | 0 | 0.0 | 587 | 94.5 | 90.0 | 96.4 | 89.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.76 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 90.2 | 93.5 | 93.5 | 90.1 |
| 2024-10-22 | 1.76 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 91.3 | 91.1 | 91.6 | 90.4 |
| 2024-10-21 | 1.75 (+0.5) | 0.0 (0.0) | 0.52 (0.0) | 115 | 58.08 | 0 | 0.0 | 0 | 0.0 | 198 | 91.7 | 89.3 | 92.6 | 88.8 |
| 2024-10-18 | 1.25 (-0.26) | 0.0 (0.0) | 0.52 (0.0) | -60 | 27.27 | 0 | 0.0 | 0 | 0.0 | 220 | 88.2 | 90.9 | 90.9 | 87.9 |
| 2024-10-17 | 1.51 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -16 | 13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 90.9 | 91.3 | 92.6 | 90.6 |
| 2024-10-16 | 1.58 (+0.14) | 0.0 (0.0) | 0.52 (0.0) | 33 | 34.74 | 0 | 0.0 | -1 | 1.05 | 95 | 91.3 | 90.8 | 92.0 | 89.5 |
| 2024-10-15 | 1.44 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 19 | 10.05 | 0 | 0.0 | 1 | 0.53 | 189 | 90.8 | 92.4 | 93.0 | 90.0 |
| 2024-10-14 | 1.36 (+0.3) | 0.0 (0.0) | 0.52 (0.0) | 68 | 38.42 | 0 | 0.0 | -1 | 0.56 | 177 | 92.4 | 90.0 | 92.4 | 89.0 |
| 2024-10-11 | 1.06 (+0.19) | 0.0 (0.0) | 0.52 (-0.01) | 45 | 21.95 | 0 | 0.0 | -2 | 0.98 | 205 | 90.3 | 93.0 | 93.5 | 90.1 |
| 2024-10-09 | 0.87 (-0.23) | 0.0 (0.0) | 0.53 (0.0) | -62 | 47.33 | 0 | 0.0 | 0 | 0.0 | 131 | 93.0 | 95.5 | 96.2 | 93.0 |
| 2024-10-08 | 1.1 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 94.8 | 94.0 | 95.0 | 93.0 |
| 2024-10-07 | 1.05 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -17 | 16.67 | 0 | 0.0 | -1 | 0.98 | 102 | 94.0 | 93.3 | 95.9 | 93.2 |
| 2024-10-04 | 1.12 (+0.13) | 0.0 (0.0) | 0.53 (0.0) | 31 | 15.12 | 0 | 0.0 | 0 | 0.0 | 205 | 93.2 | 95.5 | 95.6 | 92.0 |
| 2024-10-01 | 0.99 (0.0) | 0.0 (0.0) | 0.53 (-0.01) | 1 | 0.7 | 0 | 0.0 | -1 | 0.7 | 142 | 95.3 | 96.2 | 97.2 | 94.6 |
| 2024-09-30 | 0.99 (-0.12) | 0.0 (0.0) | 0.54 (+0.01) | -35 | 9.14 | 0 | 0.0 | 1 | 0.26 | 383 | 96.0 | 98.7 | 99.2 | 95.8 |
| 2024-09-27 | 1.11 (-0.14) | 0.0 (0.0) | 0.53 (-0.01) | -27 | 15.88 | 0 | 0.0 | 0 | 0.0 | 170 | 99.6 | 100.5 | 101.5 | 99.5 |
| 2024-09-26 | 1.25 (+0.22) | 0.0 (0.0) | 0.54 (+0.01) | 53 | 17.49 | 0 | 0.0 | 0 | 0.0 | 303 | 100.0 | 102.0 | 103.0 | 99.6 |
| 2024-09-25 | 1.03 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 26 | 9.74 | 0 | 0.0 | 1 | 0.37 | 267 | 102.0 | 103.5 | 105.0 | 102.0 |
| 2024-09-24 | 0.92 (-0.09) | 0.0 (0.0) | 0.53 (-0.01) | -20 | 9.09 | 0 | 0.0 | -1 | 0.45 | 220 | 103.5 | 103.0 | 107.0 | 102.5 |
| 2024-09-23 | 1.01 (+0.15) | 0.0 (0.0) | 0.54 (+0.01) | 34 | 17.44 | 0 | 0.0 | 0 | 0.0 | 195 | 103.0 | 104.5 | 106.0 | 102.0 |
| 2024-09-20 | 0.86 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 105.0 | 108.5 | 109.0 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.86 (-0.07) | 0.0 (0.0) | 0.53 (-0.01) | -16 | 10.0 | 0 | 0.0 | -1 | 0.62 | 160 | 107.0 | 108.5 | 110.0 | 107.0 |
| 2024-09-18 | 0.93 (-0.05) | 0.0 (0.0) | 0.54 (+0.01) | -11 | 5.95 | 0 | 0.0 | 1 | 0.54 | 185 | 108.0 | 111.5 | 112.0 | 108.0 |
| 2024-09-16 | 0.98 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 40 | 19.14 | 0 | 0.0 | 0 | 0.0 | 209 | 111.5 | 114.0 | 114.5 | 111.5 |
| 2024-09-13 | 0.8 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 6 | 2.53 | 0 | 0.0 | 0 | 0.0 | 237 | 115.0 | 115.5 | 116.5 | 114.0 |
| 2024-09-12 | 0.78 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | -17 | 2.61 | 0 | 0.0 | 0 | 0.0 | 651 | 115.5 | 115.0 | 117.5 | 113.5 |
| 2024-09-11 | 0.77 (-0.65) | 0.0 (0.0) | 0.53 (0.0) | -132 | 13.28 | 0 | 0.0 | 0 | 0.0 | 994 | 112.5 | 112.0 | 114.0 | 110.5 |
| 2024-09-10 | 1.42 (+0.2) | 0.0 (0.0) | 0.53 (-0.01) | 48 | 7.17 | 0 | 0.0 | -1 | 0.15 | 669 | 112.0 | 103.5 | 112.0 | 99.4 |
| 2024-09-09 | 1.22 (+0.21) | 0.0 (0.0) | 0.54 (+0.01) | 58 | 34.52 | 0 | 0.0 | 0 | 0.0 | 168 | 102.0 | 103.5 | 103.5 | 100.5 |
| 2024-09-06 | 1.01 (+0.05) | 0.0 (0.0) | 0.53 (-0.01) | 12 | 13.19 | 0 | 0.0 | -1 | 1.1 | 91 | 105.0 | 104.0 | 106.0 | 103.0 |
| 2024-09-05 | 0.96 (+0.04) | 0.0 (0.0) | 0.54 (-0.01) | 7 | 4.55 | 0 | 0.0 | -3 | 1.95 | 154 | 103.5 | 107.0 | 108.5 | 103.5 |
| 2024-09-04 | 0.92 (+0.08) | 0.0 (0.0) | 0.55 (-0.01) | 15 | 7.81 | 0 | 0.0 | -2 | 1.04 | 192 | 106.0 | 110.0 | 110.0 | 103.0 |
| 2024-09-03 | 0.84 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 112.5 | 113.0 | 114.5 | 111.5 |
| 2024-09-02 | 0.87 (-0.12) | 0.0 (0.0) | 0.56 (-0.01) | -24 | 16.9 | 0 | 0.0 | 0 | 0.0 | 142 | 113.0 | 117.0 | 117.0 | 113.0 |
| 2024-08-30 | 0.99 (-0.1) | 0.0 (0.0) | 0.57 (0.0) | -17 | 7.73 | 0 | 0.0 | -1 | 0.45 | 220 | 115.5 | 118.0 | 119.0 | 115.0 |
| 2024-08-29 | 1.09 (+0.01) | 0.0 (0.0) | 0.57 (+0.01) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 118.0 | 119.0 | 119.0 | 117.0 |
| 2024-08-28 | 1.08 (+0.07) | 0.0 (0.0) | 0.56 (-0.01) | 14 | 10.85 | 0 | 0.0 | -1 | 0.78 | 129 | 119.0 | 120.0 | 120.5 | 118.5 |
| 2024-08-27 | 1.01 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -3 | 1.97 | 0 | 0.0 | 1 | 0.66 | 152 | 118.0 | 117.5 | 118.5 | 117.0 |
| 2024-08-26 | 1.02 (-0.16) | 0.0 (0.0) | 0.57 (0.0) | -40 | 16.81 | 0 | 0.0 | 0 | 0.0 | 238 | 118.5 | 123.5 | 123.5 | 118.0 |
| 2024-08-23 | 1.18 (-0.04) | 0.0 (0.0) | 0.57 (-0.01) | -2 | 1.72 | 0 | 0.0 | -1 | 0.86 | 116 | 122.0 | 120.0 | 123.5 | 120.0 |
| 2024-08-22 | 1.22 (-0.22) | 0.0 (0.0) | 0.58 (+0.01) | -54 | 21.95 | 0 | 0.0 | 1 | 0.41 | 246 | 121.5 | 125.0 | 125.5 | 121.5 |
| 2024-08-21 | 1.44 (-0.43) | 0.0 (0.0) | 0.57 (0.0) | -100 | 18.59 | 0 | 0.0 | 0 | 0.0 | 538 | 124.5 | 124.5 | 126.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.87 (+0.43) | 0.0 (0.0) | 0.57 (0.0) | 98 | 21.35 | 0 | 0.0 | 0 | 0.0 | 459 | 125.0 | 121.0 | 126.0 | 121.0 |
| 2024-08-19 | 1.44 (+0.12) | 0.0 (0.0) | 0.57 (0.0) | 25 | 12.44 | 0 | 0.0 | 0 | 0.0 | 201 | 120.5 | 120.5 | 122.5 | 119.5 |
| 2024-08-16 | 1.32 (+0.15) | 0.0 (0.0) | 0.57 (0.0) | 33 | 10.34 | 0 | 0.0 | 0 | 0.0 | 319 | 120.5 | 118.5 | 123.5 | 118.5 |
| 2024-08-15 | 1.17 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 118.0 | 119.5 | 119.5 | 118.0 |
| 2024-08-14 | 1.17 (-0.11) | 0.0 (0.0) | 0.57 (0.0) | -27 | 15.88 | 0 | 0.0 | 0 | 0.0 | 170 | 118.5 | 122.5 | 122.5 | 118.5 |
| 2024-08-13 | 1.28 (+0.18) | 0.0 (0.0) | 0.57 (0.0) | 38 | 12.84 | 0 | 0.0 | 0 | 0.0 | 296 | 119.0 | 121.0 | 124.5 | 117.0 |
| 2024-08-12 | 1.1 (-0.05) | 0.0 (0.0) | 0.57 (0.0) | -10 | 6.49 | 0 | 0.0 | 0 | 0.0 | 154 | 119.0 | 121.5 | 124.0 | 119.0 |
| 2024-08-09 | 1.15 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -2 | 0.96 | 0 | 0.0 | 1 | 0.48 | 209 | 120.5 | 123.0 | 124.0 | 120.5 |
| 2024-08-08 | 1.15 (-0.37) | 0.0 (0.0) | 0.57 (+0.01) | -84 | 34.29 | 0 | 0.0 | 2 | 0.82 | 245 | 118.5 | 122.0 | 123.0 | 118.0 |
| 2024-08-07 | 1.52 (+0.2) | 0.0 (0.0) | 0.56 (-0.01) | 46 | 21.8 | 0 | 0.0 | -1 | 0.47 | 211 | 124.0 | 119.0 | 126.0 | 119.0 |
| 2024-08-06 | 1.32 (-0.39) | 0.0 (0.0) | 0.57 (-0.02) | -92 | 15.75 | 0 | 0.0 | -6 | 1.03 | 584 | 117.0 | 128.0 | 128.0 | 112.5 |
| 2024-08-05 | 1.71 (-0.44) | 0.0 (0.0) | 0.59 (-0.02) | -95 | 16.96 | 0 | 0.0 | -5 | 0.89 | 560 | 124.5 | 135.0 | 135.0 | 124.5 |
| 2024-08-02 | 2.15 (+0.02) | 0.0 (0.0) | 0.61 (-0.02) | -4 | 0.67 | 0 | 0.0 | -5 | 0.83 | 599 | 138.0 | 137.0 | 142.5 | 136.0 |
| 2024-08-01 | 2.13 (+0.61) | 0.0 (0.0) | 0.63 (+0.04) | 144 | 18.49 | 0 | 0.0 | 10 | 1.28 | 779 | 139.5 | 136.5 | 139.5 | 135.0 |
| 2024-07-31 | 1.52 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -12 | 2.08 | 0 | 0.0 | 0 | 0.0 | 578 | 134.0 | 133.5 | 137.0 | 132.5 |
| 2024-07-30 | 1.57 (+0.74) | 0.0 (0.0) | 0.59 (0.0) | 170 | 31.66 | 0 | 0.0 | 0 | 0.0 | 537 | 133.5 | 130.5 | 134.5 | 127.0 |
| 2024-07-29 | 0.83 (-0.56) | 0.0 (0.0) | 0.59 (0.0) | -131 | 40.94 | 0 | 0.0 | 0 | 0.0 | 320 | 128.5 | 134.0 | 134.0 | 128.5 |
| 2024-07-26 | 1.39 (+0.41) | 0.0 (0.0) | 0.59 (0.0) | 94 | 27.25 | 0 | 0.0 | 0 | 0.0 | 345 | 131.0 | 126.0 | 134.0 | 123.0 |
| 2024-07-23 | 0.98 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -3 | 1.61 | 0 | 0.0 | -1 | 0.54 | 186 | 129.5 | 128.0 | 130.5 | 127.5 |
| 2024-07-22 | 0.99 (-0.13) | 0.0 (0.0) | 0.59 (-0.01) | -33 | 8.62 | 0 | 0.0 | -2 | 0.52 | 383 | 126.0 | 134.5 | 134.5 | 126.0 |
| 2024-07-19 | 1.12 (-0.31) | 0.0 (0.0) | 0.6 (0.0) | -81 | 11.57 | 0 | 0.0 | -1 | 0.14 | 700 | 131.0 | 137.0 | 139.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.43 (-0.3) | 0.0 (0.0) | 0.6 (-0.01) | -69 | 12.95 | 0 | 0.0 | 0 | 0.0 | 533 | 137.0 | 138.0 | 139.0 | 136.0 |
| 2024-07-17 | 1.73 (+0.9) | 0.0 (0.0) | 0.61 (+0.03) | 207 | 25.21 | 0 | 0.0 | 4 | 0.49 | 821 | 139.0 | 131.0 | 141.0 | 131.0 |
| 2024-07-16 | 0.83 (-0.05) | 0.0 (0.0) | 0.58 (-0.01) | -11 | 5.88 | 0 | 0.0 | 0 | 0.0 | 187 | 132.0 | 131.5 | 134.0 | 131.0 |
| 2024-07-15 | 0.88 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -21 | 7.47 | 0 | 0.0 | -1 | 0.36 | 281 | 131.0 | 134.0 | 134.0 | 130.5 |
| 2024-07-12 | 0.97 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 133.5 | 134.5 | 135.0 | 133.5 |
| 2024-07-11 | 0.99 (-0.14) | 0.0 (0.0) | 0.59 (0.0) | -32 | 11.11 | 0 | 0.0 | 0 | 0.0 | 288 | 134.5 | 137.0 | 138.5 | 134.0 |
| 2024-07-10 | 1.13 (+0.09) | 0.0 (0.0) | 0.59 (0.0) | 21 | 5.3 | 0 | 0.0 | 1 | 0.25 | 396 | 136.5 | 136.5 | 141.0 | 136.5 |
| 2024-07-09 | 1.04 (+0.06) | 0.0 (0.0) | 0.59 (+0.01) | 13 | 4.1 | 0 | 0.0 | 0 | 0.0 | 317 | 136.5 | 141.0 | 141.0 | 136.0 |
| 2024-07-08 | 0.98 (-0.86) | 0.0 (0.0) | 0.58 (-0.04) | -198 | 24.18 | 0 | 0.0 | -7 | 0.85 | 819 | 138.0 | 147.0 | 147.0 | 137.0 |
| 2024-07-05 | 1.84 (+0.09) | 0.0 (0.0) | 0.62 (+0.03) | 20 | 2.06 | 0 | 0.0 | 5 | 0.51 | 971 | 149.5 | 148.5 | 153.0 | 147.0 |
| 2024-07-04 | 1.75 (+0.24) | 0.0 (0.0) | 0.59 (+0.03) | 57 | 3.16 | 0 | 0.0 | 8 | 0.44 | 1802 | 147.5 | 144.5 | 150.0 | 142.0 |
| 2024-07-03 | 1.51 (+0.56) | 0.0 (0.0) | 0.56 (+0.01) | 129 | 23.04 | 0 | 0.0 | 2 | 0.36 | 560 | 139.5 | 137.5 | 141.0 | 135.0 |
| 2024-07-02 | 0.95 (-0.16) | 0.0 (0.0) | 0.55 (0.0) | -38 | 22.75 | 0 | 0.0 | 0 | 0.0 | 167 | 134.5 | 137.0 | 138.5 | 134.5 |
| 2024-07-01 | 1.11 (+0.23) | 0.0 (0.0) | 0.55 (0.0) | 53 | 9.36 | 0 | 0.0 | -1 | 0.18 | 566 | 136.5 | 139.0 | 143.0 | 136.5 |
| 2024-06-28 | 0.88 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 7 | 4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 136.5 | 135.5 | 137.5 | 133.5 |
| 2024-06-27 | 0.85 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -12 | 5.8 | 0 | 0.0 | 0 | 0.0 | 207 | 133.0 | 135.5 | 137.0 | 133.0 |
| 2024-06-26 | 0.9 (-0.44) | 0.0 (0.0) | 0.55 (0.0) | -122 | 16.44 | 0 | 0.0 | -1 | 0.13 | 742 | 136.0 | 136.5 | 140.0 | 136.0 |
| 2024-06-25 | 1.34 (+0.67) | 0.0 (0.0) | 0.55 (0.0) | 145 | 20.28 | 0 | 0.0 | -1 | 0.14 | 715 | 136.0 | 130.0 | 137.5 | 127.0 |
| 2024-06-24 | 0.67 (-0.07) | 0.0 (0.0) | 0.55 (-0.01) | -16 | 8.21 | 0 | 0.0 | 0 | 0.0 | 195 | 130.0 | 133.5 | 133.5 | 130.0 |
| 2024-06-21 | 0.74 (+0.14) | 0.0 (0.0) | 0.56 (+0.01) | 7 | 2.36 | 0 | 0.0 | 1 | 0.34 | 297 | 133.5 | 136.5 | 136.5 | 132.5 |
| 2024-06-20 | 0.6 (-0.87) | 0.0 (0.0) | 0.55 (-0.01) | -201 | 20.98 | 0 | 0.0 | -1 | 0.1 | 958 | 136.5 | 137.5 | 139.5 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.47 (+0.42) | 0.0 (0.0) | 0.56 (+0.02) | 98 | 11.28 | 0 | 0.0 | 7 | 0.81 | 869 | 137.0 | 129.5 | 140.0 | 129.5 |
| 2024-06-18 | 1.05 (-0.19) | 0.0 (0.0) | 0.54 (+0.01) | -45 | 18.91 | 0 | 0.0 | 0 | 0.0 | 238 | 129.5 | 132.0 | 132.5 | 129.5 |
| 2024-06-17 | 1.24 (+0.02) | 0.0 (0.0) | 0.53 (-0.01) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 408 | 132.0 | 129.0 | 135.5 | 128.5 |
| 2024-06-14 | 1.22 (+0.17) | 0.0 (0.0) | 0.54 (+0.01) | 38 | 13.82 | 0 | 0.0 | 0 | 0.0 | 275 | 129.0 | 132.0 | 132.0 | 129.0 |
| 2024-06-13 | 1.05 (-0.07) | 0.0 (0.0) | 0.53 (-0.01) | -15 | 6.49 | 0 | 0.0 | -1 | 0.43 | 231 | 132.0 | 134.0 | 135.0 | 132.0 |
| 2024-06-12 | 1.12 (-0.04) | 0.0 (0.0) | 0.54 (-0.02) | -39 | 16.46 | 0 | 0.0 | -5 | 2.11 | 237 | 134.0 | 133.0 | 135.0 | 133.0 |
| 2024-06-11 | 1.16 (+0.18) | 0.0 (0.0) | 0.56 (-0.01) | 14 | 2.84 | 0 | 0.0 | -1 | 0.2 | 493 | 133.0 | 140.5 | 140.5 | 131.5 |
| 2024-06-07 | 0.98 (-0.19) | 0.0 (0.0) | 0.57 (+0.01) | -46 | 20.81 | 0 | 0.0 | 0 | 0.0 | 221 | 139.0 | 141.0 | 142.0 | 139.0 |
| 2024-06-06 | 1.17 (+0.08) | 0.0 (0.0) | 0.56 (0.0) | 19 | 4.81 | 0 | 0.0 | 0 | 0.0 | 395 | 139.5 | 141.5 | 145.5 | 138.5 |
| 2024-06-05 | 1.09 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -57 | 18.75 | 0 | 0.0 | 0 | 0.0 | 304 | 139.5 | 144.0 | 145.0 | 139.5 |
| 2024-06-04 | 1.15 (-0.08) | 0.0 (0.0) | 0.56 (+0.01) | -37 | 7.03 | 0 | 0.0 | 2 | 0.38 | 526 | 141.0 | 146.5 | 147.5 | 141.0 |
| 2024-06-03 | 1.23 (-0.96) | 0.0 (0.0) | 0.55 (-0.01) | -249 | 14.33 | 0 | 0.0 | 0 | 0.0 | 1738 | 147.0 | 155.0 | 155.5 | 147.0 |
| 2024-05-31 | 2.19 (+0.59) | 0.0 (0.0) | 0.56 (+0.04) | 182 | 10.57 | 0 | 0.0 | 7 | 0.41 | 1722 | 152.0 | 143.0 | 154.0 | 140.5 |
| 2024-05-30 | 1.6 (-0.49) | 0.0 (0.0) | 0.52 (-0.04) | -111 | 16.97 | 0 | 0.0 | -8 | 1.22 | 654 | 142.0 | 143.5 | 148.0 | 142.0 |
| 2024-05-29 | 2.09 (+0.97) | 0.0 (0.0) | 0.56 (+0.03) | 204 | 18.02 | 0 | 0.0 | 8 | 0.71 | 1132 | 146.5 | 144.5 | 150.0 | 142.0 |
| 2024-05-28 | 1.12 (-1.73) | 0.0 (0.0) | 0.53 (+0.02) | -350 | 24.02 | 0 | 0.0 | 3 | 0.21 | 1457 | 144.0 | 147.0 | 150.0 | 144.0 |
| 2024-05-27 | 2.85 (+0.47) | 0.0 (0.0) | 0.51 (+0.01) | 110 | 13.99 | 0 | 0.0 | 3 | 0.38 | 786 | 142.0 | 132.5 | 142.0 | 131.5 |
| 2024-05-24 | 2.38 (+0.08) | 0.0 (0.0) | 0.5 (0.0) | 34 | 8.02 | 0 | 0.0 | 0 | 0.0 | 424 | 132.5 | 131.0 | 135.0 | 128.0 |
| 2024-05-23 | 2.3 (-0.26) | 0.0 (0.0) | 0.5 (0.0) | -77 | 24.21 | 0 | 0.0 | 0 | 0.0 | 318 | 131.0 | 134.0 | 134.0 | 130.5 |
| 2024-05-22 | 2.56 (+0.83) | 0.0 (0.0) | 0.5 (0.0) | 192 | 36.71 | 0 | 0.0 | 0 | 0.0 | 523 | 134.0 | 132.0 | 136.0 | 131.5 |
| 2024-05-21 | 1.73 (+0.14) | 0.0 (0.0) | 0.5 (0.0) | 58 | 29.44 | 0 | 0.0 | 0 | 0.0 | 197 | 131.0 | 129.5 | 132.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.59 (-0.21) | 0.0 (0.0) | 0.5 (0.0) | -65 | 23.64 | 0 | 0.0 | -1 | 0.36 | 275 | 129.5 | 135.0 | 135.0 | 129.5 |
| 2024-05-17 | 1.8 (+0.29) | 0.0 (0.0) | 0.5 (0.0) | 70 | 20.11 | 0 | 0.0 | 0 | 0.0 | 348 | 133.0 | 131.5 | 135.5 | 130.0 |
| 2024-05-16 | 1.51 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -16 | 7.08 | 0 | 0.0 | 0 | 0.0 | 226 | 131.5 | 134.0 | 134.5 | 131.5 |
| 2024-05-15 | 1.57 (+0.18) | 0.0 (0.0) | 0.5 (0.0) | 53 | 10.82 | 0 | 0.0 | 0 | 0.0 | 490 | 134.0 | 134.5 | 136.5 | 133.0 |
| 2024-05-14 | 1.39 (+0.25) | 0.0 (0.0) | 0.5 (0.0) | 68 | 17.39 | 0 | 0.0 | 0 | 0.0 | 391 | 133.5 | 130.0 | 133.5 | 128.5 |
| 2024-05-13 | 1.14 (-0.31) | 0.0 (0.0) | 0.5 (0.0) | -78 | 14.61 | 0 | 0.0 | 0 | 0.0 | 534 | 130.0 | 136.0 | 136.0 | 130.0 |
| 2024-05-10 | 1.45 (+0.23) | 0.0 (0.0) | 0.5 (0.0) | 77 | 15.52 | 0 | 0.0 | 0 | 0.0 | 496 | 134.5 | 131.0 | 134.5 | 128.0 |
| 2024-05-09 | 1.22 (-0.41) | 0.0 (0.0) | 0.5 (0.0) | -96 | 16.96 | 0 | 0.0 | 1 | 0.18 | 566 | 131.5 | 134.5 | 136.0 | 130.0 |
| 2024-05-08 | 1.63 (+0.16) | 0.0 (0.0) | 0.5 (0.0) | 22 | 4.13 | 0 | 0.0 | 0 | 0.0 | 533 | 133.0 | 130.0 | 134.0 | 129.0 |
| 2024-05-07 | 1.47 (+0.03) | 0.0 (0.0) | 0.5 (+0.01) | 6 | 1.78 | 0 | 0.0 | 1 | 0.3 | 338 | 130.5 | 130.0 | 131.5 | 128.5 |
| 2024-05-06 | 1.44 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 12 | 2.94 | 0 | 0.0 | 0 | 0.0 | 408 | 128.0 | 128.5 | 131.5 | 127.0 |
| 2024-05-03 | 1.39 (+0.23) | 0.0 (0.0) | 0.49 (0.0) | 53 | 16.77 | 0 | 0.0 | 0 | 0.0 | 316 | 126.5 | 127.0 | 130.0 | 125.5 |
| 2024-05-02 | 1.16 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -26 | 19.55 | 0 | 0.0 | 0 | 0.0 | 133 | 125.5 | 128.0 | 128.0 | 125.0 |
| 2024-04-30 | 1.27 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | 27 | 8.46 | 0 | 0.0 | 1 | 0.31 | 319 | 127.5 | 127.0 | 128.0 | 125.0 |
| 2024-04-29 | 1.16 (+0.13) | 0.0 (0.0) | 0.49 (+0.02) | 29 | 10.78 | 0 | 0.0 | 4 | 1.49 | 269 | 124.0 | 126.0 | 128.5 | 122.5 |
| 2024-04-26 | 1.03 (-0.49) | 0.0 (0.0) | 0.47 (-0.01) | -112 | 16.57 | 0 | 0.0 | -1 | 0.15 | 676 | 123.0 | 127.0 | 128.0 | 122.0 |
| 2024-04-25 | 1.52 (-0.29) | 0.0 (0.0) | 0.48 (0.0) | -68 | 10.07 | 0 | 0.0 | 0 | 0.0 | 675 | 124.0 | 119.0 | 127.0 | 115.0 |
| 2024-04-24 | 1.81 (-0.05) | 0.0 (0.0) | 0.48 (+0.01) | -11 | 3.62 | 0 | 0.0 | 1 | 0.33 | 304 | 119.0 | 116.0 | 120.0 | 115.0 |
| 2024-04-23 | 1.86 (-0.15) | 0.0 (0.0) | 0.47 (0.0) | -34 | 22.22 | 0 | 0.0 | 0 | 0.0 | 153 | 113.0 | 114.0 | 115.5 | 111.5 |
| 2024-04-22 | 2.01 (+0.7) | 0.0 (0.0) | 0.47 (-0.01) | 162 | 33.61 | 0 | 0.0 | -1 | 0.21 | 482 | 112.0 | 113.0 | 117.0 | 109.5 |
| 2024-04-19 | 1.31 (+0.1) | 0.0 (0.0) | 0.48 (0.0) | 24 | 4.9 | 0 | 0.0 | -1 | 0.2 | 490 | 115.5 | 122.0 | 124.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.21 (+0.2) | 0.0 (0.0) | 0.48 (0.0) | 45 | 13.6 | 0 | 0.0 | 0 | 0.0 | 331 | 121.5 | 126.0 | 126.0 | 121.0 |
| 2024-04-17 | 1.01 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 126.0 | 124.5 | 128.5 | 124.5 |
| 2024-04-16 | 1.02 (-0.21) | 0.0 (0.0) | 0.48 (-0.01) | -48 | 6.0 | 0 | 0.0 | -1 | 0.12 | 800 | 124.0 | 136.0 | 136.0 | 123.5 |
| 2024-04-15 | 1.23 (-0.62) | 0.0 (0.0) | 0.49 (0.0) | -159 | 32.25 | 0 | 0.0 | -1 | 0.2 | 493 | 137.0 | 142.5 | 142.5 | 137.0 |
| 2024-04-12 | 1.85 (+0.28) | 0.0 (0.0) | 0.49 (0.0) | 64 | 26.45 | 0 | 0.0 | 1 | 0.41 | 242 | 143.5 | 143.0 | 145.5 | 143.0 |
| 2024-04-11 | 1.57 (-0.29) | 0.0 (0.0) | 0.49 (0.0) | -67 | 31.16 | 0 | 0.0 | 0 | 0.0 | 215 | 143.0 | 145.0 | 145.0 | 142.0 |
| 2024-04-10 | 1.86 (-0.34) | 0.0 (0.0) | 0.49 (0.0) | -94 | 29.1 | 0 | 0.0 | -1 | 0.31 | 323 | 143.5 | 146.5 | 146.5 | 143.5 |
| 2024-04-09 | 2.2 (+0.15) | 0.0 (0.0) | 0.49 (0.0) | 35 | 4.74 | 0 | 0.0 | 0 | 0.0 | 738 | 147.0 | 148.5 | 150.5 | 146.0 |
| 2024-04-08 | 2.05 (+0.67) | 0.0 (0.0) | 0.49 (0.0) | 130 | 22.61 | 0 | 0.0 | 0 | 0.0 | 575 | 146.0 | 142.0 | 148.5 | 142.0 |
| 2024-04-03 | 1.38 (-0.24) | 0.0 (0.0) | 0.49 (0.0) | -94 | 34.94 | 0 | 0.0 | 0 | 0.0 | 269 | 142.0 | 144.0 | 145.5 | 141.5 |
| 2024-04-02 | 1.62 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -22 | 5.49 | 0 | 0.0 | 0 | 0.0 | 401 | 144.0 | 146.0 | 147.0 | 143.5 |
| 2024-04-01 | 1.64 (+0.14) | 0.0 (0.0) | 0.49 (-0.01) | 4 | 0.88 | 0 | 0.0 | -1 | 0.22 | 455 | 144.5 | 146.0 | 147.0 | 143.0 |
| 2024-03-29 | 1.5 (-0.84) | 0.0 (0.0) | 0.5 (+0.01) | -193 | 13.69 | 0 | 0.0 | 1 | 0.07 | 1410 | 145.0 | 150.0 | 153.0 | 145.0 |
| 2024-03-28 | 2.34 (+0.91) | 0.0 (0.0) | 0.49 (0.0) | 209 | 22.47 | 0 | 0.0 | 0 | 0.0 | 930 | 149.0 | 144.0 | 149.5 | 141.5 |
| 2024-03-27 | 1.43 (-0.21) | 0.0 (0.0) | 0.49 (+0.02) | -48 | 14.91 | 0 | 0.0 | 5 | 1.55 | 322 | 142.0 | 146.5 | 146.5 | 142.0 |
| 2024-03-26 | 1.64 (-0.74) | 0.0 (0.0) | 0.47 (-0.01) | -170 | 22.73 | 0 | 0.0 | -1 | 0.13 | 748 | 144.5 | 148.0 | 150.0 | 144.5 |
| 2024-03-25 | 2.38 (+0.58) | 0.0 (0.0) | 0.48 (0.0) | 186 | 19.25 | 0 | 0.0 | 0 | 0.0 | 966 | 147.0 | 144.5 | 149.5 | 141.5 |
| 2024-03-22 | 1.8 (+0.07) | 0.0 (0.0) | 0.48 (+0.01) | 15 | 3.51 | 0 | 0.0 | 1 | 0.23 | 427 | 144.5 | 144.5 | 147.0 | 144.0 |
| 2024-03-21 | 1.73 (-0.21) | 0.0 (0.0) | 0.47 (0.0) | -48 | 8.99 | 0 | 0.0 | 0 | 0.0 | 534 | 144.5 | 146.5 | 147.5 | 144.5 |
| 2024-03-20 | 1.94 (-0.12) | 0.0 (0.0) | 0.47 (-0.03) | -25 | 2.63 | 0 | 0.0 | -6 | 0.63 | 950 | 145.5 | 145.0 | 147.5 | 144.5 |
| 2024-03-19 | 2.06 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 30 | 4.02 | 0 | 0.0 | 0 | 0.0 | 747 | 144.5 | 142.0 | 145.5 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.94 (+0.52) | 0.0 (0.0) | 0.5 (+0.01) | 120 | 18.32 | 0 | 0.0 | 0 | 0.0 | 655 | 141.0 | 141.0 | 145.5 | 141.0 |
| 2024-03-15 | 1.42 (+0.15) | 0.0 (0.0) | 0.49 (-0.01) | 36 | 4.68 | 0 | 0.0 | -1 | 0.13 | 769 | 140.0 | 136.5 | 145.0 | 136.5 |
| 2024-03-14 | 1.27 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 7 | 1.06 | 0 | 0.0 | 0 | 0.0 | 659 | 139.0 | 143.5 | 144.0 | 137.5 |
| 2024-03-13 | 1.23 (-1.06) | 0.0 (0.0) | 0.5 (0.0) | -247 | 27.14 | 0 | 0.0 | 1 | 0.11 | 910 | 142.0 | 150.5 | 150.5 | 139.0 |
| 2024-03-12 | 2.29 (+0.33) | 0.0 (0.0) | 0.5 (-0.01) | 77 | 9.48 | 0 | 0.0 | -4 | 0.49 | 812 | 147.0 | 147.0 | 153.0 | 146.5 |
| 2024-03-11 | 1.96 (+0.68) | 0.0 (0.0) | 0.51 (0.0) | 152 | 13.52 | 0 | 0.0 | 0 | 0.0 | 1124 | 146.5 | 143.5 | 149.0 | 143.5 |
| 2024-03-08 | 1.28 (-0.34) | 0.0 (0.0) | 0.51 (-0.01) | -78 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1351 | 141.0 | 143.5 | 146.0 | 136.5 |
| 2024-03-07 | 1.62 (-0.78) | 0.0 (0.0) | 0.52 (+0.01) | -207 | 17.48 | 0 | 0.0 | 1 | 0.08 | 1184 | 140.0 | 145.0 | 146.5 | 140.0 |
| 2024-03-06 | 2.4 (-0.19) | 0.0 (0.0) | 0.51 (0.0) | -42 | 10.27 | 0 | 0.0 | 0 | 0.0 | 409 | 146.0 | 145.5 | 150.0 | 145.5 |
| 2024-03-05 | 2.59 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -17 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1233 | 147.0 | 147.5 | 153.0 | 145.0 |
| 2024-03-04 | 2.67 (-0.32) | 0.0 (0.0) | 0.51 (+0.03) | -81 | 12.16 | 0 | 0.0 | 7 | 1.05 | 666 | 145.5 | 150.0 | 150.0 | 144.0 |
| 2024-03-01 | 2.99 (-1.59) | 0.0 (0.0) | 0.48 (0.0) | -382 | 34.54 | 0 | 0.0 | 0 | 0.0 | 1106 | 146.0 | 150.0 | 153.5 | 145.0 |
| 2024-02-29 | 4.58 (-0.48) | 0.0 (0.0) | 0.48 (0.0) | -84 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1120 | 148.0 | 149.0 | 151.5 | 146.0 |
| 2024-02-27 | 5.06 (+0.21) | 0.0 (0.0) | 0.48 (-0.01) | 48 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1421 | 152.0 | 164.0 | 166.0 | 152.0 |
| 2024-02-26 | 4.85 (+0.29) | 0.0 (0.0) | 0.49 (+0.02) | 69 | 3.8 | 0 | 0.0 | 5 | 0.28 | 1818 | 162.0 | 159.0 | 171.0 | 159.0 |
| 2024-02-23 | 4.56 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -61 | 1.98 | 0 | 0.0 | -1 | 0.03 | 3079 | 158.0 | 158.0 | 169.0 | 154.0 |
| 2024-02-22 | 4.61 (+1.58) | 0.0 (0.0) | 0.47 (0.0) | 398 | 14.85 | 0 | 0.0 | 0 | 0.0 | 2680 | 154.0 | 140.5 | 154.0 | 138.5 |
| 2024-02-21 | 3.03 (-0.72) | 0.0 (0.0) | 0.47 (0.0) | -120 | 5.8 | 0 | 0.0 | 0 | 0.0 | 2068 | 140.0 | 137.0 | 143.0 | 136.5 |
| 2024-02-20 | 3.75 (-0.27) | 0.0 (0.0) | 0.47 (0.0) | -61 | 8.31 | 0 | 0.0 | 0 | 0.0 | 734 | 134.5 | 136.5 | 138.0 | 133.5 |
| 2024-02-19 | 4.02 (+0.19) | 0.0 (0.0) | 0.47 (0.0) | 79 | 9.78 | 0 | 0.0 | 0 | 0.0 | 808 | 136.5 | 136.0 | 138.5 | 135.0 |
| 2024-02-16 | 3.83 (+1.42) | 0.0 (0.0) | 0.47 (0.0) | 328 | 27.84 | 0 | 0.0 | 0 | 0.0 | 1178 | 135.5 | 133.5 | 137.0 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.41 (+0.72) | 0.0 (0.0) | 0.47 (0.0) | 135 | 5.96 | 0 | 0.0 | 0 | 0.0 | 2265 | 134.5 | 133.5 | 137.0 | 129.5 |
| 2024-02-05 | 1.69 (+0.61) | 0.0 (0.0) | 0.47 (0.0) | 135 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1108 | 128.0 | 124.5 | 128.5 | 120.0 |
| 2024-02-02 | 1.08 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -17 | 5.59 | 0 | 0.0 | 0 | 0.0 | 304 | 122.0 | 124.0 | 124.5 | 122.0 |
| 2024-02-01 | 1.14 (-0.62) | 0.0 (0.0) | 0.47 (+0.01) | -145 | 30.08 | 0 | 0.0 | 1 | 0.21 | 482 | 122.0 | 126.0 | 129.0 | 122.0 |
| 2024-01-31 | 1.76 (+1.21) | 0.0 (0.0) | 0.46 (0.0) | 280 | 31.93 | 0 | 0.0 | 0 | 0.0 | 877 | 126.5 | 123.0 | 129.0 | 122.0 |
| 2024-01-30 | 0.55 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -32 | 13.01 | 0 | 0.0 | 0 | 0.0 | 246 | 121.5 | 124.0 | 124.0 | 121.0 |
| 2024-01-29 | 0.64 (+0.27) | 0.0 (0.0) | 0.46 (+0.01) | 68 | 30.77 | 0 | 0.0 | 0 | 0.0 | 221 | 122.5 | 121.5 | 124.5 | 121.0 |
| 2024-01-26 | 0.37 (-0.3) | 0.0 (0.0) | 0.45 (-0.01) | -67 | 13.45 | 0 | 0.0 | 0 | 0.0 | 498 | 121.0 | 125.5 | 126.5 | 121.0 |
| 2024-01-25 | 0.67 (-0.51) | 0.0 (0.0) | 0.46 (-0.01) | -118 | 14.92 | 0 | 0.0 | 0 | 0.0 | 791 | 125.5 | 128.5 | 129.0 | 123.5 |
| 2024-01-24 | 1.18 (+0.42) | 0.0 (0.0) | 0.47 (+0.01) | 95 | 16.55 | 0 | 0.0 | 0 | 0.0 | 574 | 124.0 | 125.0 | 128.0 | 123.5 |
| 2024-01-23 | 0.76 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 9 | 2.07 | 0 | 0.0 | 0 | 0.0 | 434 | 125.0 | 123.0 | 126.5 | 122.0 |
| 2024-01-22 | 0.73 (+0.39) | 0.0 (0.0) | 0.46 (0.0) | 90 | 16.42 | 0 | 0.0 | 0 | 0.0 | 548 | 123.5 | 121.0 | 126.5 | 121.0 |
| 2024-01-19 | 0.34 (-0.23) | 0.0 (0.0) | 0.46 (0.0) | -55 | 9.48 | 0 | 0.0 | 0 | 0.0 | 580 | 120.0 | 122.0 | 124.0 | 119.0 |
| 2024-01-18 | 0.57 (-0.26) | 0.0 (0.0) | 0.46 (0.0) | -98 | 15.1 | 0 | 0.0 | 0 | 0.0 | 649 | 120.5 | 122.5 | 125.0 | 119.5 |
| 2024-01-17 | 0.83 (-0.08) | 0.0 (0.0) | 0.46 (-0.01) | -17 | 3.25 | 0 | 0.0 | 0 | 0.0 | 523 | 124.5 | 126.0 | 129.0 | 124.0 |
| 2024-01-16 | 0.91 (-0.5) | 0.0 (0.0) | 0.47 (0.0) | -116 | 19.3 | 0 | 0.0 | 0 | 0.0 | 601 | 126.5 | 130.0 | 130.0 | 126.5 |
| 2024-01-15 | 1.41 (+0.34) | 0.0 (0.0) | 0.47 (+0.01) | 71 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1551 | 131.0 | 130.0 | 132.0 | 127.0 |
| 2024-01-12 | 1.07 (-0.5) | 0.0 (0.0) | 0.46 (-0.01) | -115 | 16.38 | 0 | 0.0 | 0 | 0.0 | 702 | 125.5 | 127.0 | 129.0 | 125.0 |
| 2024-01-11 | 1.57 (-0.16) | 0.0 (0.0) | 0.47 (0.0) | -40 | 4.32 | 0 | 0.0 | 0 | 0.0 | 926 | 125.5 | 125.5 | 130.0 | 125.0 |
| 2024-01-10 | 1.73 (+0.6) | 0.0 (0.0) | 0.47 (0.0) | 139 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1551 | 126.0 | 126.0 | 132.0 | 122.5 |
| 2024-01-09 | 1.13 (+0.4) | 0.0 (0.0) | 0.47 (+0.01) | 91 | 15.45 | 0 | 0.0 | 0 | 0.0 | 589 | 124.5 | 125.0 | 127.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.73 (-0.15) | 0.0 (0.0) | 0.46 (-0.01) | -34 | 5.34 | 0 | 0.0 | 0 | 0.0 | 637 | 123.5 | 125.0 | 128.5 | 123.0 |
| 2024-01-05 | 0.88 (+0.11) | 0.0 (0.0) | 0.47 (+0.01) | 21 | 3.14 | 0 | 0.0 | 0 | 0.0 | 669 | 126.0 | 128.0 | 130.0 | 125.0 |
| 2024-01-04 | 0.77 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1505 | 128.5 | 129.0 | 131.0 | 122.0 |
| 2024-01-03 | 0.75 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 5 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1256 | 130.0 | 127.0 | 132.5 | 126.0 |
| 2024-01-02 | 0.73 (-0.23) | 0.0 (0.0) | 0.46 (0.0) | -53 | 3.68 | 0 | 0.0 | 0 | 0.0 | 1441 | 128.0 | 133.0 | 134.5 | 128.0 |
| 2023-12-29 | 0.96 (-0.57) | 0.0 (0.0) | 0.46 (-0.03) | -132 | 1.85 | 0 | 0.0 | -5 | 0.07 | 7132 | 136.5 | 133.5 | 143.5 | 133.0 |
| 2023-12-28 | 1.53 (+0.53) | 0.0 (0.0) | 0.49 (+0.03) | 106 | 3.05 | 0 | 0.0 | 5 | 0.14 | 3473 | 131.0 | 120.0 | 132.5 | 117.5 |
| 2023-12-27 | 1.0 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 10 | 1.67 | 0 | 0.0 | 0 | 0.0 | 599 | 120.5 | 123.5 | 124.0 | 120.5 |
| 2023-12-26 | 0.96 (+0.17) | 0.0 (0.0) | 0.46 (-0.01) | 38 | 3.79 | 0 | 0.0 | -2 | 0.2 | 1002 | 123.5 | 121.5 | 125.0 | 119.5 |
| 2023-12-25 | 0.79 (-0.29) | 0.0 (0.0) | 0.47 (-0.04) | -65 | 2.48 | 0 | 0.0 | -7 | 0.27 | 2616 | 123.0 | 123.5 | 124.5 | 118.0 |
| 2023-12-22 | 1.08 (+0.62) | 0.0 (0.0) | 0.51 (+0.01) | 143 | 8.74 | 0 | 0.0 | 0 | 0.0 | 1637 | 119.0 | 112.0 | 121.0 | 110.0 |
| 2023-12-21 | 0.46 (+0.13) | 0.0 (0.0) | 0.5 (0.0) | 28 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1076 | 110.5 | 107.0 | 116.5 | 106.0 |
| 2023-12-20 | 0.33 (-0.05) | 0.0 (0.0) | 0.5 (+0.01) | -14 | 1.73 | 0 | 0.0 | 0 | 0.0 | 811 | 109.0 | 112.0 | 114.5 | 108.0 |
| 2023-12-19 | 0.38 (-0.25) | 0.0 (0.0) | 0.49 (-0.01) | -62 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1074 | 112.5 | 113.5 | 119.5 | 112.5 |
| 2023-12-18 | 0.63 (-0.22) | 0.0 (0.0) | 0.5 (+0.27) | -50 | 5.68 | 0 | 0.0 | 64 | 7.26 | 881 | 114.0 | 117.0 | 117.5 | 113.0 |
| 2023-12-15 | 0.85 (-2.07) | 0.0 (0.0) | 0.23 (0.0) | -502 | 19.29 | 0 | 0.0 | 0 | 0.0 | 2602 | 117.5 | 126.5 | 128.0 | 117.5 |
| 2023-12-14 | 2.92 (-1.62) | 0.0 (0.0) | 0.23 (0.0) | -375 | 11.9 | 0 | 0.0 | 0 | 0.0 | 3151 | 130.5 | 126.5 | 130.5 | 122.5 |
| 2023-12-13 | 4.54 (-0.05) | 0.0 (0.0) | 0.23 (-0.13) | -11 | 1.66 | 0 | 0.0 | -31 | 4.68 | 662 | 119.0 | 113.5 | 119.0 | 108.5 |
| 2023-12-12 | 4.59 (-0.18) | 0.0 (0.0) | 0.36 (+0.01) | -8 | 3.59 | 0 | 0.0 | 2 | 0.9 | 223 | 113.5 | 114.5 | 116.0 | 113.5 |
| 2023-12-11 | 4.77 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0.42 | 0 | 0.0 | 2 | 0.84 | 239 | 116.0 | 116.0 | 117.5 | 115.0 |
| 2023-12-08 | 4.77 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 114.5 | 114.5 | 116.0 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.81 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 5 | 2.62 | 0 | 0.0 | 0 | 0.0 | 191 | 114.0 | 115.5 | 117.0 | 113.5 |
| 2023-12-06 | 4.79 (+0.21) | 0.0 (0.0) | 0.35 (+0.01) | 48 | 19.83 | 0 | 0.0 | 2 | 0.83 | 242 | 113.0 | 114.5 | 115.5 | 112.0 |
| 2023-12-05 | 4.58 (-0.09) | 0.0 (0.0) | 0.34 (-0.01) | -22 | 4.72 | 0 | 0.0 | -2 | 0.43 | 466 | 111.0 | 117.0 | 117.0 | 111.0 |
| 2023-12-04 | 4.67 (-0.01) | 0.0 (0.0) | 0.35 (-0.02) | 15 | 5.24 | 0 | 0.0 | -5 | 1.75 | 286 | 117.5 | 117.5 | 120.0 | 117.5 |
| 2023-12-01 | 4.68 (+0.32) | 0.0 (0.0) | 0.37 (+0.02) | 87 | 13.45 | 0 | 0.0 | 4 | 0.62 | 647 | 117.5 | 120.0 | 120.5 | 116.5 |
| 2023-11-30 | 4.36 (+0.04) | 0.0 (0.0) | 0.35 (+0.23) | 9 | 1.0 | 0 | 0.0 | 54 | 5.97 | 904 | 120.0 | 125.0 | 125.0 | 117.0 |
| 2023-11-29 | 4.32 (+1.0) | 0.0 (0.0) | 0.12 (0.0) | 223 | 6.84 | 0 | 0.0 | 0 | 0.0 | 3260 | 121.0 | 113.5 | 124.0 | 113.0 |
| 2023-11-28 | 3.32 (-0.48) | 0.0 (0.0) | 0.12 (+0.02) | -113 | 1.81 | 0 | 0.0 | 4 | 0.06 | 6254 | 113.5 | 109.5 | 119.5 | 107.0 |
| 2023-11-27 | 3.8 (+1.0) | 0.0 (0.0) | 0.1 (0.0) | 232 | 10.78 | 0 | 0.0 | 0 | 0.0 | 2153 | 109.0 | 99.4 | 109.0 | 99.4 |
| 2023-11-24 | 2.8 (-0.31) | 0.0 (0.0) | 0.1 (0.0) | -59 | 1.47 | 0 | 0.0 | 0 | 0.0 | 4000 | 99.2 | 97.8 | 103.5 | 92.7 |
| 2023-11-23 | 3.11 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 41 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2603 | 97.5 | 93.2 | 97.5 | 93.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.83 (+0.59) | 0.0 (0.0) | 0.52 (0.0) | 138 | 19.74 | 0 | 0.0 | 0 | 0.0 | 699 | 76.5 | 81.5 | 81.5 | 75.0 |
| 2024-11-15 | 1.24 (+0.66) | 0.0 (0.0) | 0.52 (0.0) | 146 | 13.46 | 0 | 0.0 | 1 | 0.09 | 1085 | 81.5 | 89.9 | 89.9 | 78.0 |
| 2024-11-08 | 0.58 (-0.24) | 0.0 (0.0) | 0.52 (0.0) | -46 | 7.84 | 0 | 0.0 | 0 | 0.0 | 587 | 91.5 | 92.0 | 95.2 | 89.4 |
| 2024-11-01 | 0.82 (-0.53) | 0.0 (0.0) | 0.52 (0.0) | -127 | 12.48 | 0 | 0.0 | -1 | 0.1 | 1018 | 91.7 | 96.3 | 97.7 | 90.6 |
| 2024-10-25 | 1.35 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | 20 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1720 | 94.7 | 89.3 | 96.5 | 88.8 |
| 2024-10-18 | 1.25 (+0.19) | 0.0 (0.0) | 0.52 (0.0) | 44 | 5.46 | 0 | 0.0 | -1 | 0.12 | 806 | 88.2 | 90.0 | 93.0 | 87.9 |
| 2024-10-11 | 1.06 (-0.06) | 0.0 (0.0) | 0.52 (-0.01) | -20 | 3.73 | 0 | 0.0 | -3 | 0.56 | 536 | 90.3 | 93.3 | 96.2 | 90.1 |
| 2024-10-04 | 1.12 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | -3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 731 | 93.2 | 98.7 | 99.2 | 92.0 |
| 2024-09-27 | 1.11 (+0.25) | 0.0 (0.0) | 0.53 (0.0) | 66 | 5.71 | 0 | 0.0 | 0 | 0.0 | 1156 | 99.6 | 104.5 | 107.0 | 99.5 |
| 2024-09-20 | 0.86 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 16 | 2.23 | 0 | 0.0 | 0 | 0.0 | 717 | 105.0 | 114.0 | 114.5 | 105.0 |
| 2024-09-13 | 0.8 (-0.21) | 0.0 (0.0) | 0.53 (0.0) | -37 | 1.36 | 0 | 0.0 | -1 | 0.04 | 2720 | 115.0 | 103.5 | 117.5 | 99.4 |
| 2024-09-06 | 1.01 (+0.02) | 0.0 (0.0) | 0.53 (-0.04) | 3 | 0.44 | 0 | 0.0 | -6 | 0.87 | 686 | 105.0 | 117.0 | 117.0 | 103.0 |
| 2024-08-30 | 0.99 (-0.19) | 0.0 (0.0) | 0.57 (0.0) | -45 | 5.07 | 0 | 0.0 | -1 | 0.11 | 887 | 115.5 | 123.5 | 123.5 | 115.0 |
| 2024-08-23 | 1.18 (-0.14) | 0.0 (0.0) | 0.57 (0.0) | -33 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1563 | 122.0 | 120.5 | 126.5 | 119.5 |
| 2024-08-16 | 1.32 (+0.17) | 0.0 (0.0) | 0.57 (0.0) | 35 | 3.24 | 0 | 0.0 | 0 | 0.0 | 1080 | 120.5 | 121.5 | 124.5 | 117.0 |
| 2024-08-09 | 1.15 (-1.0) | 0.0 (0.0) | 0.57 (-0.04) | -227 | 12.54 | 0 | 0.0 | -9 | 0.5 | 1810 | 120.5 | 135.0 | 135.0 | 112.5 |
| 2024-08-02 | 2.15 (+0.76) | 0.0 (0.0) | 0.61 (+0.02) | 167 | 5.93 | 0 | 0.0 | 5 | 0.18 | 2815 | 138.0 | 134.0 | 142.5 | 127.0 |
| 2024-07-26 | 1.39 (+0.27) | 0.0 (0.0) | 0.59 (-0.01) | 58 | 6.34 | 0 | 0.0 | -3 | 0.33 | 915 | 131.0 | 134.5 | 134.5 | 123.0 |
| 2024-07-19 | 1.12 (+0.15) | 0.0 (0.0) | 0.6 (+0.01) | 25 | 0.99 | 0 | 0.0 | 2 | 0.08 | 2524 | 131.0 | 134.0 | 141.0 | 130.5 |
| 2024-07-12 | 0.97 (-0.87) | 0.0 (0.0) | 0.59 (-0.03) | -201 | 10.0 | 0 | 0.0 | -6 | 0.3 | 2011 | 133.5 | 147.0 | 147.0 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.84 (+0.96) | 0.0 (0.0) | 0.62 (+0.07) | 221 | 5.43 | 0 | 0.0 | 14 | 0.34 | 4069 | 149.5 | 139.0 | 153.0 | 134.5 |
| 2024-06-28 | 0.88 (+0.14) | 0.0 (0.0) | 0.55 (-0.01) | 2 | 0.1 | 0 | 0.0 | -2 | 0.1 | 2022 | 136.5 | 133.5 | 140.0 | 127.0 |
| 2024-06-21 | 0.74 (-0.48) | 0.0 (0.0) | 0.56 (+0.02) | -135 | 4.87 | 0 | 0.0 | 7 | 0.25 | 2771 | 133.5 | 129.0 | 140.0 | 128.5 |
| 2024-06-14 | 1.22 (+0.24) | 0.0 (0.0) | 0.54 (-0.03) | -2 | 0.16 | 0 | 0.0 | -7 | 0.57 | 1237 | 129.0 | 140.5 | 140.5 | 129.0 |
| 2024-06-07 | 0.98 (-1.21) | 0.0 (0.0) | 0.57 (+0.01) | -370 | 11.61 | 0 | 0.0 | 2 | 0.06 | 3187 | 139.0 | 155.0 | 155.5 | 138.5 |
| 2024-05-31 | 2.19 (-0.19) | 0.0 (0.0) | 0.56 (+0.06) | 35 | 0.61 | 0 | 0.0 | 13 | 0.23 | 5754 | 152.0 | 132.5 | 154.0 | 131.5 |
| 2024-05-24 | 2.38 (+0.58) | 0.0 (0.0) | 0.5 (0.0) | 142 | 8.17 | 0 | 0.0 | -1 | 0.06 | 1738 | 132.5 | 135.0 | 136.0 | 128.0 |
| 2024-05-17 | 1.8 (+0.35) | 0.0 (0.0) | 0.5 (0.0) | 97 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1992 | 133.0 | 136.0 | 136.5 | 128.5 |
| 2024-05-10 | 1.45 (+0.06) | 0.0 (0.0) | 0.5 (+0.01) | 21 | 0.9 | 0 | 0.0 | 2 | 0.09 | 2343 | 134.5 | 128.5 | 136.0 | 127.0 |
| 2024-05-03 | 1.39 (+0.36) | 0.0 (0.0) | 0.49 (+0.02) | 83 | 7.99 | 0 | 0.0 | 5 | 0.48 | 1039 | 126.5 | 126.0 | 130.0 | 122.5 |
| 2024-04-26 | 1.03 (-0.28) | 0.0 (0.0) | 0.47 (-0.01) | -63 | 2.75 | 0 | 0.0 | -1 | 0.04 | 2292 | 123.0 | 113.0 | 128.0 | 109.5 |
| 2024-04-19 | 1.31 (-0.54) | 0.0 (0.0) | 0.48 (-0.01) | -140 | 5.94 | 0 | 0.0 | -3 | 0.13 | 2356 | 115.5 | 142.5 | 142.5 | 113.5 |
| 2024-04-12 | 1.85 (+0.47) | 0.0 (0.0) | 0.49 (0.0) | 68 | 3.25 | 0 | 0.0 | 0 | 0.0 | 2095 | 143.5 | 142.0 | 150.5 | 142.0 |
| 2024-04-03 | 1.38 (-0.12) | 0.0 (0.0) | 0.49 (-0.01) | -112 | 9.96 | 0 | 0.0 | -1 | 0.09 | 1125 | 142.0 | 146.0 | 147.0 | 141.5 |
| 2024-03-29 | 1.5 (-0.3) | 0.0 (0.0) | 0.5 (+0.02) | -16 | 0.37 | 0 | 0.0 | 5 | 0.11 | 4378 | 145.0 | 144.5 | 153.0 | 141.5 |
| 2024-03-22 | 1.8 (+0.38) | 0.0 (0.0) | 0.48 (-0.01) | 92 | 2.78 | 0 | 0.0 | -5 | 0.15 | 3314 | 144.5 | 141.0 | 147.5 | 140.5 |
| 2024-03-15 | 1.42 (+0.14) | 0.0 (0.0) | 0.49 (-0.02) | 25 | 0.58 | 0 | 0.0 | -4 | 0.09 | 4276 | 140.0 | 143.5 | 153.0 | 136.5 |
| 2024-03-08 | 1.28 (-1.71) | 0.0 (0.0) | 0.51 (+0.03) | -425 | 8.77 | 0 | 0.0 | 8 | 0.17 | 4845 | 141.0 | 150.0 | 153.0 | 136.5 |
| 2024-03-01 | 2.99 (-1.57) | 0.0 (0.0) | 0.48 (+0.01) | -349 | 6.39 | 0 | 0.0 | 5 | 0.09 | 5465 | 146.0 | 159.0 | 171.0 | 145.0 |
| 2024-02-23 | 4.56 (+0.73) | 0.0 (0.0) | 0.47 (0.0) | 235 | 2.51 | 0 | 0.0 | -1 | 0.01 | 9371 | 158.0 | 136.0 | 169.0 | 133.5 |
| 2024-02-16 | 3.83 (+2.14) | 0.0 (0.0) | 0.47 (0.0) | 463 | 13.45 | 0 | 0.0 | 0 | 0.0 | 3443 | 135.5 | 133.5 | 137.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.69 (+0.61) | 0.0 (0.0) | 0.47 (0.0) | 135 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1108 | 128.0 | 124.5 | 128.5 | 120.0 |
| 2024-02-02 | 1.08 (+0.71) | 0.0 (0.0) | 0.47 (+0.02) | 154 | 7.22 | 0 | 0.0 | 1 | 0.05 | 2132 | 122.0 | 121.5 | 129.0 | 121.0 |
| 2024-01-26 | 0.37 (+0.03) | 0.0 (0.0) | 0.45 (-0.01) | 9 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2847 | 121.0 | 121.0 | 129.0 | 121.0 |
| 2024-01-19 | 0.34 (-0.73) | 0.0 (0.0) | 0.46 (0.0) | -215 | 5.5 | 0 | 0.0 | 0 | 0.0 | 3907 | 120.0 | 130.0 | 132.0 | 119.0 |
| 2024-01-12 | 1.07 (+0.19) | 0.0 (0.0) | 0.46 (-0.01) | 41 | 0.93 | 0 | 0.0 | 0 | 0.0 | 4407 | 125.5 | 125.0 | 132.0 | 122.5 |
| 2024-01-05 | 0.88 (-0.08) | 0.0 (0.0) | 0.47 (+0.01) | -22 | 0.45 | 0 | 0.0 | 0 | 0.0 | 4873 | 126.0 | 133.0 | 134.5 | 122.0 |
| 2023-12-29 | 0.96 (-0.12) | 0.0 (0.0) | 0.46 (-0.05) | -43 | 0.29 | 0 | 0.0 | -9 | 0.06 | 14824 | 136.5 | 123.5 | 143.5 | 117.5 |
| 2023-12-22 | 1.08 (+0.23) | 0.0 (0.0) | 0.51 (+0.28) | 45 | 0.82 | 0 | 0.0 | 64 | 1.17 | 5481 | 119.0 | 117.0 | 121.0 | 106.0 |
| 2023-12-15 | 0.85 (-3.92) | 0.0 (0.0) | 0.23 (-0.12) | -895 | 13.01 | 0 | 0.0 | -27 | 0.39 | 6878 | 117.5 | 116.0 | 130.5 | 108.5 |
| 2023-12-08 | 4.77 (+0.09) | 0.0 (0.0) | 0.35 (-0.02) | 53 | 4.0 | 0 | 0.0 | -5 | 0.38 | 1326 | 114.5 | 117.5 | 120.0 | 111.0 |
| 2023-12-01 | 4.68 (+1.88) | 0.0 (0.0) | 0.37 (+0.27) | 438 | 3.31 | 0 | 0.0 | 62 | 0.47 | 13221 | 117.5 | 99.4 | 125.0 | 99.4 |
| 2023-11-24 | 2.8 (+0.96) | 0.0 (0.0) | 0.1 (0.0) | 225 | 2.56 | 0 | 0.0 | 0 | 0.0 | 8805 | 99.2 | 81.7 | 103.5 | 80.6 |
| 2023-11-17 | 1.84 (+0.99) | 0.0 (0.0) | 0.1 (0.0) | 245 | 6.27 | 0 | 0.0 | 0 | 0.0 | 3905 | 81.7 | 77.4 | 84.0 | 75.7 |
| 2023-11-10 | 0.85 (-0.19) | 0.0 (0.0) | 0.1 (-0.01) | -43 | 3.36 | 0 | 0.0 | -2 | 0.16 | 1280 | 76.6 | 78.9 | 80.4 | 76.1 |
| 2023-11-03 | 1.04 (+0.28) | 0.0 (0.0) | 0.11 (0.0) | 61 | 1.54 | 0 | 0.0 | 0 | 0.0 | 3970 | 78.5 | 76.9 | 81.3 | 70.0 |
| 2023-10-27 | 0.76 (-0.61) | 0.0 (0.0) | 0.11 (0.0) | -141 | 8.22 | 0 | 0.0 | 0 | 0.0 | 1716 | 76.5 | 78.3 | 80.0 | 75.9 |
| 2023-10-20 | 1.37 (-1.4) | 0.0 (0.0) | 0.11 (-0.1) | -393 | 9.68 | 0 | 0.0 | -23 | 0.57 | 4058 | 77.2 | 78.7 | 80.1 | 72.1 |
| 2023-10-13 | 2.77 (-0.28) | 0.0 (0.0) | 0.21 (0.0) | -105 | 3.38 | 0 | 0.0 | 0 | 0.0 | 3104 | 78.7 | 84.0 | 86.5 | 77.0 |
| 2023-10-06 | 3.05 (+0.93) | 0.0 (0.0) | 0.21 (+0.11) | 183 | 2.23 | 0 | 0.0 | 25 | 0.3 | 8199 | 85.5 | 69.1 | 86.7 | 67.8 |
| 2023-09-28 | 2.12 (+0.88) | 0.0 (0.0) | 0.1 (-0.02) | 129 | 2.85 | 0 | 0.0 | -4 | 0.09 | 4528 | 69.1 | 60.5 | 71.9 | 58.6 |
| 2023-09-22 | 1.24 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 26 | 5.83 | 0 | 0.0 | 0 | 0.0 | 446 | 59.5 | 59.7 | 60.8 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.13 (+0.46) | 0.0 (0.0) | 0.12 (+0.06) | 103 | 10.47 | 0 | 0.0 | 13 | 1.32 | 984 | 59.7 | 63.8 | 65.3 | 59.3 |
| 2023-09-08 | 0.67 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2503 | 64.0 | 57.3 | 67.8 | 57.3 |
| 2023-09-01 | 0.68 (+0.51) | 0.0 (0.0) | 0.06 (-0.06) | 119 | 13.48 | 0 | 0.0 | -14 | 1.59 | 883 | 57.1 | 57.9 | 57.9 | 54.2 |
| 2023-08-25 | 0.17 (-0.11) | 0.0 (0.0) | 0.12 (+0.06) | -15 | 0.55 | 0 | 0.0 | 14 | 0.52 | 2708 | 54.0 | 75.8 | 75.8 | 52.9 |
| 2023-08-18 | 0.28 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 14 | 0.35 | 0 | 0.0 | 0 | 0.0 | 4011 | 74.9 | 64.0 | 77.7 | 64.0 |
| 2023-08-11 | 0.22 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -12 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3362 | 63.5 | 69.6 | 73.8 | 59.9 |
| 2023-08-04 | 0.27 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 10 | 1.6 | 0 | 0.0 | 0 | 0.0 | 625 | 69.6 | 64.5 | 69.8 | 63.5 |
| 2023-07-28 | 0.23 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 64.5 | 64.1 | 65.0 | 63.0 |
| 2023-07-21 | 0.21 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 63.5 | 62.1 | 63.9 | 60.1 |
| 2023-07-14 | 0.17 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -9 | 2.17 | 0 | 0.0 | 0 | 0.0 | 415 | 62.1 | 62.0 | 63.5 | 61.0 |
| 2023-07-07 | 0.21 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.9 | 0 | 0.0 | 0 | 0.0 | 207 | 60.4 | 58.6 | 61.0 | 58.5 |
| 2023-06-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 58.5 | 58.2 | 60.0 | 57.5 |
| 2023-06-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 58.1 | 56.5 | 60.0 | 56.5 |
| 2023-06-16 | 0.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 56.5 | 57.4 | 57.4 | 56.0 |
| 2023-06-09 | 0.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 56.2 | 57.8 | 57.8 | 56.0 |
| 2023-06-02 | 0.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 55.9 | 56.1 | 56.9 | 55.7 |
| 2023-05-26 | 0.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 56.0 | 55.7 | 57.0 | 55.6 |
| 2023-05-19 | 0.17 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 55.7 | 56.2 | 56.5 | 55.0 |
| 2023-05-12 | 0.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 56.2 | 56.7 | 56.8 | 55.5 |
| 2023-05-05 | 0.19 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 56.6 | 57.5 | 57.8 | 56.6 |
| 2023-04-28 | 0.23 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 57.5 | 58.5 | 58.6 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.25 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -16 | 14.29 | 0 | 0.0 | 0 | 0.0 | 112 | 58.0 | 58.0 | 58.6 | 57.5 |
| 2023-04-14 | 0.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 58.6 | 55.1 | 60.3 | 54.9 |
| 2023-04-07 | 0.31 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 55.1 | 56.0 | 56.0 | 54.5 |
| 2023-03-31 | 0.3 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 20 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1213 | 56.4 | 52.9 | 62.0 | 52.9 |
| 2023-03-24 | 0.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 54.4 | 54.2 | 55.0 | 53.4 |
| 2023-03-17 | 0.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 53.9 | 55.0 | 55.0 | 53.9 |
| 2023-03-10 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 55.5 | 57.0 | 58.2 | 55.5 |
| 2023-03-03 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 56.8 | 55.5 | 57.0 | 55.3 |
| 2023-02-24 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 55.6 | 54.6 | 55.8 | 54.6 |
| 2023-02-17 | 0.21 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 54.8 | 53.0 | 55.1 | 52.8 |
| 2023-02-10 | 0.18 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 6.19 | 0 | 0.0 | 0 | 0.0 | 113 | 53.3 | 53.5 | 55.5 | 53.0 |
| 2023-02-03 | 0.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 54.4 | 56.3 | 56.5 | 54.0 |
| 2023-01-17 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 56.5 | 55.2 | 56.5 | 54.0 |
| 2023-01-13 | 0.16 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -12 | 5.8 | 0 | 0.0 | 0 | 0.0 | 207 | 57.1 | 57.7 | 58.4 | 54.1 |
| 2023-01-06 | 0.21 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 57.5 | 58.6 | 58.9 | 57.5 |
| 2022-12-30 | 0.24 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 58.6 | 58.2 | 59.5 | 58.0 |
| 2022-12-23 | 0.22 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 58.2 | 58.3 | 58.4 | 56.1 |
| 2022-12-16 | 0.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 58.3 | 58.5 | 58.9 | 56.5 |
| 2022-12-09 | 0.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 58.2 | 59.9 | 60.0 | 57.5 |
| 2022-12-02 | 0.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 576 | 59.0 | 49.9 | 59.9 | 49.85 |
| 2022-11-25 | 0.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 50.2 | 49.75 | 50.2 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 49.75 | 49.75 | 50.0 | 48.5 |
| 2022-11-11 | 0.19 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 49.75 | 51.0 | 51.0 | 49.15 |
| 2022-11-04 | 0.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 50.0 | 48.3 | 50.0 | 48.3 |
| 2022-10-28 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.0 | 49.65 | 50.0 | 49.0 |
| 2022-10-21 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 49.5 | 50.0 | 50.5 | 49.1 |
| 2022-10-14 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 50.0 | 48.5 | 50.0 | 48.0 |
| 2022-10-07 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 49.5 | 47.8 | 49.5 | 47.8 |
| 2022-09-30 | 0.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 47.85 | 48.4 | 50.0 | 46.9 |
| 2022-09-23 | 0.15 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 50.1 | 54.7 | 54.7 | 49.25 |
| 2022-09-16 | 0.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 54.2 | 53.0 | 54.8 | 53.0 |
| 2022-09-08 | 0.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 53.0 | 52.6 | 53.9 | 52.1 |
| 2022-09-02 | 0.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 53.0 | 54.0 | 55.6 | 51.7 |
| 2022-08-26 | 0.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 53.4 | 54.5 | 54.5 | 53.2 |
| 2022-08-19 | 0.18 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 54.5 | 54.0 | 55.0 | 53.6 |
| 2022-08-12 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 54.0 | 53.2 | 54.7 | 53.2 |
| 2022-08-05 | 0.15 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 54.6 | 55.0 | 55.5 | 53.2 |
| 2022-07-29 | 0.19 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 55.0 | 52.8 | 55.0 | 52.8 |
| 2022-07-22 | 0.21 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 52.8 | 50.9 | 55.7 | 50.9 |
| 2022-07-15 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 50.8 | 50.0 | 51.1 | 49.6 |
| 2022-07-08 | 0.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 50.4 | 49.85 | 53.5 | 48.35 |
| 2022-07-01 | 0.14 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 48.2 | 49.55 | 50.1 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 49.55 | 55.9 | 55.9 | 48.5 |
| 2022-06-17 | 0.12 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -13 | 8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 56.0 | 59.0 | 59.2 | 55.7 |
| 2022-06-10 | 0.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 59.0 | 59.8 | 60.2 | 58.3 |
| 2022-06-02 | 0.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 59.9 | 59.0 | 60.3 | 59.0 |
| 2022-05-27 | 0.18 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 59.2 | 60.0 | 60.4 | 59.0 |
| 2022-05-20 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 59.7 | 60.0 | 61.8 | 58.9 |
| 2022-05-13 | 0.13 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 59.9 | 60.5 | 60.5 | 58.5 |
| 2022-05-06 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 60.6 | 59.0 | 62.0 | 58.6 |
| 2022-04-29 | 0.16 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -9 | 6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 58.0 | 58.2 | 58.3 | 56.7 |
| 2022-04-22 | 0.2 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 58.8 | 60.2 | 60.2 | 58.2 |
| 2022-04-15 | 0.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | 4.48 | 0 | 0.0 | 0 | 0.0 | 290 | 60.2 | 65.4 | 65.4 | 60.1 |
| 2022-04-08 | 0.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 65.5 | 66.0 | 66.0 | 65.5 |
| 2022-04-01 | 0.18 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 9 | 3.52 | 0 | 0.0 | 0 | 0.0 | 256 | 65.5 | 66.0 | 66.2 | 64.9 |
| 2022-03-25 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1188 | 66.0 | 73.3 | 74.0 | 66.0 |
| 2022-03-18 | 0.14 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 441 | 72.7 | 72.5 | 72.8 | 71.0 |
| 2022-03-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 631 | 70.7 | 71.2 | 72.9 | 70.0 |
| 2022-03-04 | 0.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 70.6 | 69.0 | 70.9 | 69.0 |
| 2022-02-25 | 0.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 69.0 | 69.6 | 70.6 | 68.0 |
| 2022-02-18 | 0.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 69.6 | 69.0 | 70.2 | 68.7 |
| 2022-02-11 | 0.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 70.0 | 67.8 | 71.5 | 67.7 |
| 2022-01-26 | 0.14 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 67.8 | 69.5 | 69.5 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.12 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 10 | 7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 69.5 | 70.0 | 70.1 | 68.8 |
| 2022-01-14 | 0.08 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 70.0 | 70.0 | 70.9 | 69.3 |
| 2022-01-07 | 0.05 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -14 | 6.22 | 0 | 0.0 | -1 | 0.44 | 225 | 70.0 | 72.0 | 72.6 | 69.0 |
| 2021-12-30 | 0.11 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 71.9 | 72.5 | 72.5 | 71.4 |
| 2021-12-24 | 0.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 72.1 | 71.9 | 72.3 | 71.2 |
| 2021-12-17 | 0.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 71.9 | 73.0 | 73.0 | 71.5 |
| 2021-12-10 | 0.12 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -20 | 11.17 | 0 | 0.0 | 0 | 0.0 | 179 | 73.0 | 73.0 | 73.8 | 72.5 |
| 2021-12-03 | 0.2 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 29 | 11.6 | 0 | 0.0 | 0 | 0.0 | 250 | 73.6 | 72.5 | 75.0 | 71.2 |
| 2021-11-26 | 0.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 73.5 | 73.6 | 74.6 | 73.0 |
| 2021-11-19 | 0.08 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 421 | 73.5 | 74.0 | 74.8 | 73.4 |
| 2021-11-12 | 0.06 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -9 | 2.74 | 0 | 0.0 | 0 | 0.0 | 328 | 74.0 | 78.0 | 78.3 | 74.0 |
| 2021-11-05 | 0.1 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 764 | 76.8 | 73.6 | 77.0 | 73.2 |
| 2021-10-29 | 0.14 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -11 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2464 | 91.9 | 95.3 | 98.4 | 91.3 |
| 2021-10-22 | 0.2 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 11 | 1.64 | 0 | 0.0 | 0 | 0.0 | 670 | 95.1 | 92.2 | 96.6 | 90.0 |
| 2021-10-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 91.2 | 90.1 | 94.0 | 90.1 |
| 2021-10-08 | 0.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 90.1 | 93.4 | 93.4 | 89.9 |
| 2021-10-01 | 0.14 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 92.3 | 93.0 | 94.1 | 91.1 |
| 2021-09-24 | 0.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 93.7 | 93.7 | 94.6 | 93.2 |
| 2021-09-17 | 0.09 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 93.7 | 92.5 | 94.4 | 91.4 |
| 2021-09-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 8.24 | 0 | 0.0 | 1 | 1.18 | 85 | 94.2 | 93.2 | 94.9 | 90.0 |
| 2021-09-03 | 0.08 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 94.0 | 95.2 | 95.3 | 93.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.07 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.02 | 0 | 0.0 | 0 | 0.0 | 174 | 94.4 | 94.4 | 96.8 | 93.3 |
| 2021-08-20 | 0.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 93.0 | 93.0 | 95.7 | 91.4 |
| 2021-08-13 | 0.04 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 93.2 | 96.3 | 96.3 | 92.0 |
| 2021-08-06 | 0.05 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 790 | 96.3 | 91.2 | 105.5 | 85.2 |
| 2021-07-30 | 0.2 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 19 | 11.11 | 0 | 0.0 | 0 | 0.0 | 171 | 90.0 | 87.8 | 91.2 | 86.1 |
| 2021-07-23 | 0.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 87.8 | 91.5 | 92.4 | 85.0 |
| 2021-07-16 | 0.12 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 1.02 | 0 | 0.0 | -2 | 0.68 | 295 | 91.5 | 82.6 | 94.5 | 82.6 |
| 2021-07-09 | 0.09 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -11 | 4.56 | 0 | 0.0 | 2 | 0.83 | 241 | 83.5 | 87.5 | 89.0 | 81.8 |
| 2021-07-02 | 0.13 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -17 | 15.45 | 0 | 0.0 | 0 | 0.0 | 110 | 87.5 | 92.8 | 93.4 | 86.6 |
| 2021-06-25 | 0.19 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -49 | 16.55 | 0 | 0.0 | 0 | 0.0 | 296 | 92.5 | 96.0 | 96.0 | 86.0 |
| 2021-06-18 | 0.34 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | -7 | 3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 96.4 | 99.6 | 99.9 | 96.0 |
| 2021-06-11 | 0.29 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -64 | 29.22 | 0 | 0.0 | 0 | 0.0 | 219 | 99.3 | 106.0 | 106.0 | 99.3 |
| 2021-06-04 | 0.56 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -26 | 2.79 | 0 | 0.0 | 0 | 0.0 | 933 | 103.5 | 118.0 | 119.5 | 103.5 |
| 2021-05-28 | 0.67 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 90 | 9.12 | 0 | 0.0 | 0 | 0.0 | 987 | 117.0 | 106.0 | 117.0 | 105.5 |
| 2021-05-21 | 0.47 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 49 | 4.92 | 0 | 0.0 | 0 | 0.0 | 995 | 105.5 | 101.0 | 106.0 | 98.5 |
| 2021-05-14 | 0.21 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -35 | 4.23 | 0 | 0.0 | 0 | 0.0 | 828 | 103.0 | 106.0 | 106.0 | 95.0 |
| 2021-05-07 | 0.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 24 | 6.05 | 0 | 0.0 | 0 | 0.0 | 397 | 107.5 | 108.0 | 108.0 | 97.8 |
| 2021-04-29 | 0.29 (+0.1) | 0.0 (0.0) | 0.06 (-0.01) | 22 | 6.34 | 0 | 0.0 | -3 | 0.86 | 347 | 108.0 | 106.5 | 111.5 | 106.0 |
| 2021-04-23 | 0.19 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 379 | 106.0 | 104.0 | 107.0 | 101.0 |
| 2021-04-16 | 0.13 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -20 | 11.3 | 0 | 0.0 | 0 | 0.0 | 177 | 104.5 | 107.0 | 109.0 | 103.5 |
| 2021-04-09 | 0.17 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -10 | 5.15 | 0 | 0.0 | 0 | 0.0 | 194 | 107.0 | 110.0 | 111.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.22 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -15 | 7.14 | 0 | 0.0 | 1 | 0.48 | 210 | 108.0 | 115.5 | 115.5 | 107.0 |
| 2021-03-26 | 0.28 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -12 | 1.51 | 0 | 0.0 | 2 | 0.25 | 793 | 115.0 | 109.0 | 123.0 | 107.0 |
| 2021-03-19 | 0.32 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 109.0 | 111.0 | 113.0 | 107.5 |
| 2021-03-12 | 0.29 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 111.5 | 107.0 | 114.5 | 104.0 |
| 2021-03-05 | 0.32 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -23 | 13.07 | 0 | 0.0 | 0 | 0.0 | 176 | 103.5 | 105.0 | 109.0 | 102.0 |
| 2021-02-26 | 0.41 (-0.36) | 0.0 (0.0) | 0.06 (0.0) | -85 | 15.77 | 0 | 0.0 | 0 | 0.0 | 539 | 105.0 | 103.0 | 121.0 | 101.5 |
| 2021-02-19 | 0.77 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 102.5 | 103.0 | 104.5 | 102.0 |
| 2021-02-05 | 0.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 102.0 | 100.0 | 104.5 | 99.4 |
| 2021-01-29 | 0.8 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -17 | 9.39 | 0 | 0.0 | 0 | 0.0 | 181 | 101.5 | 106.5 | 110.0 | 101.0 |
| 2021-01-22 | 0.87 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -23 | 3.23 | 0 | 0.0 | 0 | 0.0 | 712 | 105.5 | 116.0 | 117.0 | 92.0 |
| 2021-01-15 | 0.97 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -13 | 3.87 | 0 | 0.0 | 0 | 0.0 | 336 | 116.0 | 123.0 | 126.5 | 116.0 |
| 2021-01-08 | 1.03 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -27 | 4.97 | 0 | 0.0 | 0 | 0.0 | 543 | 123.0 | 137.0 | 139.5 | 122.0 |
| 2020-12-31 | 1.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 137.0 | 138.0 | 139.0 | 135.0 |
| 2020-12-25 | 1.16 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 5 | 1.54 | 0 | 0.0 | 14 | 4.31 | 325 | 138.0 | 137.0 | 146.0 | 133.0 |
| 2020-12-18 | 1.14 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 55 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1579 | 138.0 | 120.5 | 142.5 | 120.5 |
| 2020-12-11 | 0.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 8.51 | 0 | 0.0 | 0 | 0.0 | 329 | 119.0 | 115.5 | 121.0 | 113.5 |
| 2020-12-04 | 0.83 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -48 | 6.82 | 0 | 0.0 | 0 | 0.0 | 704 | 115.5 | 120.0 | 122.0 | 112.5 |
| 2020-11-27 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 643 | 119.0 | 112.0 | 123.0 | 112.0 |
| 2020-11-20 | 1.06 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1191 | 112.0 | 98.3 | 122.5 | 96.4 |
| 2020-11-13 | 0.87 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 85 | 11.64 | 0 | 0.0 | 0 | 0.0 | 730 | 97.0 | 94.5 | 98.3 | 93.0 |
| 2020-11-06 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1136 | 93.7 | 92.2 | 98.7 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.52 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1884 | 92.0 | 85.4 | 98.0 | 84.0 |
| 2020-10-23 | 0.65 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 75 | 6.09 | 0 | 0.0 | 0 | 0.0 | 1231 | 85.4 | 80.0 | 87.8 | 77.5 |
| 2020-10-16 | 0.29 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -37 | 5.42 | 0 | 0.0 | 0 | 0.0 | 683 | 79.9 | 83.0 | 85.0 | 79.0 |
| 2020-10-08 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.75 | 0 | 0.0 | 0 | 0.0 | 932 | 83.0 | 71.9 | 83.0 | 71.9 |
| 2020-09-30 | 0.42 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 71 | 22.54 | 0 | 0.0 | 0 | 0.0 | 315 | 73.0 | 72.3 | 75.3 | 71.1 |
| 2020-09-25 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2716 | 72.3 | 76.0 | 84.7 | 67.0 |
| 2020-09-18 | 0.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | -1 | 0.04 | 2445 | 76.6 | 59.0 | 76.6 | 59.0 |
| 2020-09-11 | 0.03 (-0.19) | 0.0 (0.0) | 0.0 (-0.02) | -43 | 1.67 | 0 | 0.0 | -3 | 0.12 | 2569 | 59.0 | 53.4 | 61.9 | 49.1 |
| 2020-09-04 | 0.22 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -43 | 4.33 | 0 | 0.0 | 0 | 0.0 | 993 | 51.8 | 40.9 | 51.8 | 40.75 |
| 2020-08-28 | 0.4 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -10 | 6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 40.8 | 40.0 | 41.0 | 40.0 |
| 2020-08-21 | 0.45 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -51 | 11.7 | 0 | 0.0 | -1 | 0.23 | 436 | 41.45 | 40.9 | 42.95 | 40.5 |
| 2020-08-14 | 0.67 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.08 | 0 | 0.0 | 0 | 0.0 | 336 | 40.65 | 39.2 | 40.65 | 39.2 |
| 2020-08-07 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 1.05 | 191 | 39.25 | 37.15 | 39.25 | 37.1 |
| 2020-07-31 | 0.7 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 1.53 | 0 | 0.0 | 2 | 1.53 | 131 | 36.2 | 37.55 | 37.7 | 35.9 |
| 2020-07-24 | 0.69 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -14 | 6.11 | 0 | 0.0 | 0 | 0.0 | 229 | 37.85 | 38.5 | 39.1 | 37.15 |
| 2020-07-17 | 0.75 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 13 | 1.68 | 0 | 0.0 | -2 | 0.26 | 773 | 38.3 | 39.5 | 39.5 | 38.1 |
| 2020-07-10 | 0.69 (-0.08) | 0.0 (0.0) | 0.03 (+0.02) | -18 | 2.31 | 0 | 0.0 | 4 | 0.51 | 778 | 36.5 | 38.05 | 38.65 | 33.25 |
| 2020-07-03 | 0.77 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2589 | 38.05 | 30.3 | 38.75 | 30.3 |
| 2020-06-24 | 0.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 29.9 | 28.9 | 30.2 | 28.9 |
| 2020-06-19 | 0.79 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 27 | 6.62 | 0 | 0.0 | 0 | 0.0 | 408 | 28.8 | 25.8 | 28.85 | 25.8 |
| 2020-06-12 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 25.8 | 26.4 | 27.0 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 26.4 | 25.25 | 26.45 | 25.25 |
| 2020-05-29 | 0.67 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -36 | 8.51 | 0 | 0.0 | 3 | 0.71 | 423 | 25.2 | 25.0 | 26.25 | 24.95 |
| 2020-05-22 | 0.82 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.05 | 0 | 0.0 | 0 | 0.0 | 385 | 25.0 | 24.9 | 25.75 | 24.55 |
| 2020-05-15 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 617 | 25.0 | 25.2 | 26.5 | 25.0 |
| 2020-05-08 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.19 | 0 | 0.0 | 0 | 0.0 | 228 | 25.15 | 24.2 | 25.7 | 23.9 |
| 2020-04-30 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.84 | 0 | 0.0 | 0 | 0.0 | 272 | 24.2 | 23.85 | 24.8 | 23.3 |
| 2020-04-24 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 22.8 | 21.05 | 22.8 | 20.2 |
| 2020-04-17 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.85 | 117 | 21.05 | 20.6 | 21.05 | 20.5 |
| 2020-04-10 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.14 | 88 | 20.5 | 18.4 | 20.5 | 18.4 |
| 2020-04-01 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 18.3 | 17.75 | 18.35 | 17.7 |
| 2020-03-27 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.14 | 88 | 17.9 | 17.85 | 18.2 | 17.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.83 (+1.08) | 0.0 (0.0) | 0.52 (0.0) | 254 | 10.38 | 0 | 0.0 | 1 | 0.04 | 2447 | 76.5 | 91.9 | 95.2 | 75.0 |
| 2024-10-30 | 0.75 (-0.24) | 0.0 (0.0) | 0.52 (-0.02) | -67 | 1.54 | 0 | 0.0 | -6 | 0.14 | 4354 | 92.3 | 96.2 | 97.7 | 87.9 |
| 2024-09-30 | 0.99 (0.0) | 0.0 (0.0) | 0.54 (-0.03) | 13 | 0.23 | 0 | 0.0 | -6 | 0.11 | 5665 | 96.0 | 117.0 | 117.5 | 95.8 |
| 2024-08-30 | 0.99 (-0.53) | 0.0 (0.0) | 0.57 (-0.02) | -130 | 1.93 | 0 | 0.0 | -5 | 0.07 | 6720 | 115.5 | 136.5 | 142.5 | 112.5 |
| 2024-07-31 | 1.52 (+0.64) | 0.0 (0.0) | 0.59 (+0.04) | 130 | 1.19 | 0 | 0.0 | 7 | 0.06 | 10956 | 134.0 | 139.0 | 153.0 | 123.0 |
| 2024-06-28 | 0.88 (-1.31) | 0.0 (0.0) | 0.55 (-0.01) | -505 | 5.48 | 0 | 0.0 | 0 | 0.0 | 9218 | 136.5 | 155.0 | 155.5 | 127.0 |
| 2024-05-31 | 2.19 (+0.92) | 0.0 (0.0) | 0.56 (+0.07) | 322 | 2.62 | 0 | 0.0 | 14 | 0.11 | 12279 | 152.0 | 128.0 | 154.0 | 125.0 |
| 2024-04-30 | 1.27 (-0.23) | 0.0 (0.0) | 0.49 (-0.01) | -191 | 2.26 | 0 | 0.0 | 0 | 0.0 | 8460 | 127.5 | 146.0 | 150.5 | 109.5 |
| 2024-03-29 | 1.5 (-3.08) | 0.0 (0.0) | 0.5 (+0.02) | -706 | 3.94 | 0 | 0.0 | 4 | 0.02 | 17921 | 145.0 | 150.0 | 153.5 | 136.5 |
| 2024-02-29 | 4.58 (+2.82) | 0.0 (0.0) | 0.48 (+0.02) | 704 | 3.69 | 0 | 0.0 | 5 | 0.03 | 19069 | 148.0 | 126.0 | 171.0 | 120.0 |
| 2024-01-31 | 1.76 (+0.8) | 0.0 (0.0) | 0.46 (0.0) | 129 | 0.74 | 0 | 0.0 | 0 | 0.0 | 17382 | 126.5 | 133.0 | 134.5 | 119.0 |
| 2023-12-29 | 0.96 (-3.4) | 0.0 (0.0) | 0.46 (+0.11) | -753 | 2.58 | 0 | 0.0 | 27 | 0.09 | 29158 | 136.5 | 120.0 | 143.5 | 106.0 |
| 2023-11-30 | 4.36 (+3.61) | 0.0 (0.0) | 0.35 (+0.24) | 843 | 2.81 | 0 | 0.0 | 56 | 0.19 | 29958 | 120.0 | 72.7 | 125.0 | 70.0 |
| 2023-10-31 | 0.75 (-1.37) | 0.0 (0.0) | 0.11 (+0.01) | -460 | 2.61 | 0 | 0.0 | 2 | 0.01 | 17658 | 72.5 | 69.1 | 86.7 | 67.8 |
| 2023-09-28 | 2.12 (+1.69) | 0.0 (0.0) | 0.1 (+0.04) | 311 | 3.58 | 0 | 0.0 | 9 | 0.1 | 8676 | 69.1 | 56.4 | 71.9 | 56.3 |
| 2023-08-31 | 0.43 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 59 | 0.52 | 0 | 0.0 | 0 | 0.0 | 11324 | 56.1 | 64.0 | 77.7 | 52.9 |
| 2023-07-31 | 0.23 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1070 | 63.7 | 58.6 | 65.0 | 58.5 |
| 2023-06-30 | 0.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 400 | 58.5 | 55.8 | 60.0 | 55.7 |
| 2023-05-31 | 0.17 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 447 | 56.0 | 57.5 | 57.8 | 55.0 |
| 2023-04-28 | 0.23 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -15 | 3.11 | 0 | 0.0 | 0 | 0.0 | 483 | 57.5 | 56.0 | 60.3 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.3 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 21 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1379 | 56.4 | 55.5 | 62.0 | 52.9 |
| 2023-02-24 | 0.21 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 55.6 | 56.1 | 56.1 | 52.8 |
| 2023-01-31 | 0.17 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -16 | 5.39 | 0 | 0.0 | 0 | 0.0 | 297 | 56.1 | 58.6 | 58.9 | 54.0 |
| 2022-12-30 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 550 | 58.6 | 58.7 | 60.0 | 56.1 |
| 2022-11-30 | 0.24 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 21 | 3.96 | 0 | 0.0 | 0 | 0.0 | 530 | 58.3 | 49.95 | 58.9 | 48.5 |
| 2022-10-31 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 49.95 | 47.8 | 50.5 | 47.8 |
| 2022-09-30 | 0.14 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -8 | 2.05 | 0 | 0.0 | 0 | 0.0 | 391 | 47.85 | 53.0 | 54.8 | 46.9 |
| 2022-08-31 | 0.21 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 54.1 | 55.0 | 55.6 | 51.7 |
| 2022-07-29 | 0.19 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 13 | 2.84 | 0 | 0.0 | 0 | 0.0 | 457 | 55.0 | 49.25 | 55.7 | 47.8 |
| 2022-06-30 | 0.13 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -9 | 1.63 | 0 | 0.0 | 0 | 0.0 | 551 | 48.1 | 60.3 | 60.3 | 48.0 |
| 2022-05-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 298 | 59.7 | 59.0 | 62.0 | 58.5 |
| 2022-04-29 | 0.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | 1.41 | 0 | 0.0 | 0 | 0.0 | 708 | 58.0 | 65.1 | 66.0 | 56.7 |
| 2022-03-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2612 | 65.4 | 69.0 | 74.0 | 64.9 |
| 2022-02-25 | 0.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 243 | 69.0 | 67.8 | 71.5 | 67.7 |
| 2022-01-26 | 0.14 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.11 | 0 | 0.0 | -1 | 0.18 | 542 | 67.8 | 72.0 | 72.6 | 67.6 |
| 2021-12-30 | 0.11 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 1.51 | 0 | 0.0 | 0 | 0.0 | 793 | 71.9 | 75.0 | 75.0 | 71.2 |
| 2021-11-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1781 | 74.2 | 73.6 | 78.3 | 71.2 |
| 2021-10-29 | 0.14 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3479 | 91.9 | 93.7 | 98.4 | 89.9 |
| 2021-09-30 | 0.11 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.28 | 0 | 0.0 | 1 | 0.28 | 357 | 93.9 | 93.6 | 95.2 | 90.0 |
| 2021-08-31 | 0.08 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1351 | 95.2 | 91.2 | 105.5 | 85.2 |
| 2021-07-30 | 0.2 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 845 | 90.0 | 91.0 | 94.5 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.16 (-0.59) | 0.0 (0.0) | 0.06 (0.0) | -173 | 11.37 | 0 | 0.0 | 0 | 0.0 | 1521 | 90.4 | 117.5 | 119.5 | 86.0 |
| 2021-05-31 | 0.75 (+0.46) | 0.0 (0.0) | 0.06 (0.0) | 147 | 4.29 | 0 | 0.0 | 0 | 0.0 | 3425 | 116.5 | 108.0 | 118.0 | 95.0 |
| 2021-04-29 | 0.29 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | -9 | 0.78 | 0 | 0.0 | -3 | 0.26 | 1150 | 108.0 | 107.0 | 111.5 | 101.0 |
| 2021-03-31 | 0.22 (-0.19) | 0.0 (0.0) | 0.07 (+0.01) | -55 | 3.56 | 0 | 0.0 | 3 | 0.19 | 1545 | 107.0 | 105.0 | 123.0 | 102.0 |
| 2021-02-26 | 0.41 (-0.39) | 0.0 (0.0) | 0.06 (0.0) | -91 | 11.65 | 0 | 0.0 | 0 | 0.0 | 781 | 105.0 | 100.0 | 121.0 | 99.4 |
| 2021-01-29 | 0.8 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -80 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1773 | 101.5 | 137.0 | 139.5 | 92.0 |
| 2020-12-31 | 1.15 (+0.11) | 0.0 (0.0) | 0.06 (+0.06) | 37 | 1.23 | 0 | 0.0 | 14 | 0.47 | 3010 | 137.0 | 122.0 | 146.0 | 112.5 |
| 2020-11-30 | 1.04 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 120 | 3.19 | 0 | 0.0 | 0 | 0.0 | 3758 | 120.0 | 92.2 | 123.0 | 89.0 |
| 2020-10-30 | 0.52 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4731 | 92.0 | 71.9 | 98.0 | 71.9 |
| 2020-09-30 | 0.42 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 10 | 0.11 | 0 | 0.0 | -4 | 0.04 | 9002 | 73.0 | 41.0 | 84.7 | 41.0 |
| 2020-08-31 | 0.35 (-0.35) | 0.0 (0.0) | 0.02 (-0.01) | -80 | 6.95 | 0 | 0.0 | -3 | 0.26 | 1151 | 41.0 | 37.15 | 42.95 | 37.1 |
| 2020-07-31 | 0.7 (-0.12) | 0.0 (0.0) | 0.03 (+0.02) | -30 | 0.93 | 0 | 0.0 | 4 | 0.12 | 3232 | 36.2 | 36.1 | 39.5 | 33.25 |
| 2020-06-30 | 0.82 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 36 | 1.5 | 0 | 0.0 | 0 | 0.0 | 2406 | 36.1 | 25.25 | 36.1 | 25.05 |
| 2020-05-29 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.18 | 1654 | 25.2 | 24.2 | 26.5 | 23.9 |
| 2020-04-30 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.15 | 0 | 0.0 | -2 | 0.29 | 688 | 24.2 | 18.1 | 24.8 | 18.1 |
| 2020-03-31 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 572 | 18.2 | 23.0 | 23.75 | 17.0 |
| 2020-02-27 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.91 | 0 | 0.0 | 1 | 0.56 | 179 | 23.55 | 22.0 | 23.8 | 21.9 |
| 2020-01-31 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 628 | 22.4 | 24.5 | 24.85 | 22.4 |
| 2019-12-31 | 0.64 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 24.3 | 24.25 | 24.9 | 23.8 |
