股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	4.1 (-0.02)	0.0 (0.0)	0.52 (0.0)	-3	2.75	0	0.0	0	0.0	109	63.0	64.0	65.0	62.3
2024-12-19	4.12 (+0.29)	0.0 (0.0)	0.52 (0.0)	65	35.52	0	0.0	0	0.0	183	64.0	63.4	64.1	62.2
2024-12-18	3.83 (+0.36)	0.0 (0.0)	0.52 (0.0)	83	40.29	0	0.0	0	0.0	206	63.2	65.2	65.2	61.5
2024-12-17	3.47 (+0.19)	0.0 (0.0)	0.52 (0.0)	44	30.14	0	0.0	0	0.0	146	65.0	66.5	67.3	64.9
2024-12-16	3.28 (+0.06)	0.0 (0.0)	0.52 (0.0)	14	9.93	0	0.0	0	0.0	141	66.5	70.3	70.3	65.5
2024-12-13	3.22 (-0.01)	0.0 (0.0)	0.52 (0.0)	-1	1.03	0	0.0	0	0.0	97	69.5	72.0	72.0	68.6
2024-12-12	3.23 (-0.02)	0.0 (0.0)	0.52 (0.0)	-5	11.63	0	0.0	0	0.0	43	72.0	72.5	73.3	70.7
2024-12-11	3.25 (+0.06)	0.0 (0.0)	0.52 (0.0)	16	17.78	0	0.0	1	1.11	90	72.0	71.5	72.0	70.0
2024-12-10	3.19 (+0.16)	0.0 (0.0)	0.52 (0.0)	37	45.68	0	0.0	-1	1.23	81	72.5	72.9	72.9	71.3
2024-12-09	3.03 (-0.12)	0.0 (0.0)	0.52 (0.0)	-10	15.15	0	0.0	0	0.0	66	72.6	73.5	74.8	72.1
2024-12-06	3.15 (-0.09)	0.0 (0.0)	0.52 (0.0)	-20	29.41	0	0.0	0	0.0	68	74.0	74.8	76.0	74.0
2024-12-05	3.24 (+0.03)	0.0 (0.0)	0.52 (0.0)	7	10.61	0	0.0	0	0.0	66	74.5	75.0	76.0	74.1
2024-12-04	3.21 (+0.15)	0.0 (0.0)	0.52 (0.0)	35	36.08	0	0.0	0	0.0	97	75.3	73.5	75.7	73.5
2024-12-03	3.06 (+0.02)	0.0 (0.0)	0.52 (0.0)	4	5.26	0	0.0	0	0.0	76	73.5	72.9	75.2	72.9
2024-12-02	3.04 (+0.02)	0.0 (0.0)	0.52 (0.0)	6	6.9	0	0.0	0	0.0	87	72.7	74.3	74.3	71.0
2024-11-29	3.02 (+0.19)	0.0 (0.0)	0.52 (0.0)	44	46.81	0	0.0	1	1.06	94	72.5	71.6	72.8	71.2
2024-11-28	2.83 (+0.51)	0.0 (0.0)	0.52 (0.0)	116	54.21	0	0.0	-1	0.47	214	71.6	72.0	72.6	70.0
2024-11-27	2.32 (+0.08)	0.0 (0.0)	0.52 (0.0)	20	8.7	0	0.0	1	0.43	230	72.2	76.0	76.5	71.8
2024-11-26	2.24 (-0.02)	0.0 (0.0)	0.52 (0.0)	17	18.09	0	0.0	0	0.0	94	76.0	76.6	76.6	75.2
2024-11-25	2.26 (+0.27)	0.0 (0.0)	0.52 (0.0)	64	51.61	0	0.0	0	0.0	124	76.6	75.7	77.2	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.99 (+0.13)	0.0 (0.0)	0.52 (0.0)	28	22.22	0	0.0	-1	0.79	126	75.7	76.5	78.8	75.7
2024-11-21	1.86 (+0.32)	0.0 (0.0)	0.52 (0.0)	68	47.89	0	0.0	0	0.0	142	76.5	75.5	76.9	75.0
2024-11-20	1.54 (+0.11)	0.0 (0.0)	0.52 (0.0)	26	19.12	0	0.0	0	0.0	136	76.5	78.5	80.4	76.5
2024-11-19	1.43 (+0.08)	0.0 (0.0)	0.52 (0.0)	19	13.1	0	0.0	0	0.0	145	78.0	79.0	79.5	77.8
2024-11-18	1.35 (+0.11)	0.0 (0.0)	0.52 (0.0)	25	9.12	0	0.0	0	0.0	274	79.0	81.5	81.5	76.5
2024-11-15	1.24 (+0.41)	0.0 (0.0)	0.52 (0.0)	99	34.98	0	0.0	1	0.35	283	81.5	78.0	83.6	78.0
2024-11-14	0.83 (+0.03)	0.0 (0.0)	0.52 (0.0)	6	2.7	0	0.0	0	0.0	222	80.0	85.3	85.3	80.0
2024-11-13	0.8 (+0.4)	0.0 (0.0)	0.52 (0.0)	94	48.7	0	0.0	0	0.0	193	85.3	82.0	86.0	82.0
2024-11-12	0.4 (-0.17)	0.0 (0.0)	0.52 (+0.01)	-50	15.53	0	0.0	0	0.0	322	82.0	88.3	88.3	81.8
2024-11-11	0.57 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-3	4.76	0	0.0	0	0.0	63	89.3	89.9	89.9	88.8
2024-11-08	0.58 (-0.28)	0.0 (0.0)	0.52 (0.0)	-55	48.67	0	0.0	0	0.0	113	91.5	92.5	92.5	89.5
2024-11-07	0.86 (+0.04)	0.0 (0.0)	0.52 (0.0)	9	13.64	0	0.0	0	0.0	66	92.5	93.0	94.2	92.2
2024-11-06	0.82 (+0.04)	0.0 (0.0)	0.52 (0.0)	8	4.32	0	0.0	0	0.0	185	93.0	91.2	95.2	91.2
2024-11-05	0.78 (+0.11)	0.0 (0.0)	0.52 (0.0)	25	32.47	0	0.0	0	0.0	77	90.8	90.3	91.8	89.7
2024-11-04	0.67 (-0.15)	0.0 (0.0)	0.52 (0.0)	-33	23.08	0	0.0	0	0.0	143	90.2	92.0	92.0	89.4
2024-11-01	0.82 (+0.07)	0.0 (0.0)	0.52 (0.0)	16	21.33	0	0.0	0	0.0	75	91.7	91.9	92.5	90.6
2024-10-30	0.75 (+0.02)	0.0 (0.0)	0.52 (0.0)	4	3.31	0	0.0	0	0.0	121	92.3	93.2	93.8	92.0
2024-10-29	0.73 (-0.18)	0.0 (0.0)	0.52 (0.0)	-46	22.33	0	0.0	-1	0.49	206	93.2	94.8	95.0	93.0
2024-10-28	0.91 (-0.44)	0.0 (0.0)	0.52 (0.0)	-101	16.45	0	0.0	0	0.0	614	95.4	96.3	97.7	95.3
2024-10-25	1.35 (-0.57)	0.0 (0.0)	0.52 (0.0)	-130	16.31	0	0.0	0	0.0	797	94.7	95.1	96.5	93.5
2024-10-24	1.92 (+0.16)	0.0 (0.0)	0.52 (0.0)	32	5.45	0	0.0	0	0.0	587	94.5	90.0	96.4	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.76 (0.0)	0.0 (0.0)	0.52 (0.0)	2	2.7	0	0.0	0	0.0	74	90.2	93.5	93.5	90.1
2024-10-22	1.76 (+0.01)	0.0 (0.0)	0.52 (0.0)	1	1.59	0	0.0	0	0.0	63	91.3	91.1	91.6	90.4
2024-10-21	1.75 (+0.5)	0.0 (0.0)	0.52 (0.0)	115	58.08	0	0.0	0	0.0	198	91.7	89.3	92.6	88.8
2024-10-18	1.25 (-0.26)	0.0 (0.0)	0.52 (0.0)	-60	27.27	0	0.0	0	0.0	220	88.2	90.9	90.9	87.9
2024-10-17	1.51 (-0.07)	0.0 (0.0)	0.52 (0.0)	-16	13.01	0	0.0	0	0.0	123	90.9	91.3	92.6	90.6
2024-10-16	1.58 (+0.14)	0.0 (0.0)	0.52 (0.0)	33	34.74	0	0.0	-1	1.05	95	91.3	90.8	92.0	89.5
2024-10-15	1.44 (+0.08)	0.0 (0.0)	0.52 (0.0)	19	10.05	0	0.0	1	0.53	189	90.8	92.4	93.0	90.0
2024-10-14	1.36 (+0.3)	0.0 (0.0)	0.52 (0.0)	68	38.42	0	0.0	-1	0.56	177	92.4	90.0	92.4	89.0
2024-10-11	1.06 (+0.19)	0.0 (0.0)	0.52 (-0.01)	45	21.95	0	0.0	-2	0.98	205	90.3	93.0	93.5	90.1
2024-10-09	0.87 (-0.23)	0.0 (0.0)	0.53 (0.0)	-62	47.33	0	0.0	0	0.0	131	93.0	95.5	96.2	93.0
2024-10-08	1.1 (+0.05)	0.0 (0.0)	0.53 (0.0)	14	14.43	0	0.0	0	0.0	97	94.8	94.0	95.0	93.0
2024-10-07	1.05 (-0.07)	0.0 (0.0)	0.53 (0.0)	-17	16.67	0	0.0	-1	0.98	102	94.0	93.3	95.9	93.2
2024-10-04	1.12 (+0.13)	0.0 (0.0)	0.53 (0.0)	31	15.12	0	0.0	0	0.0	205	93.2	95.5	95.6	92.0
2024-10-01	0.99 (0.0)	0.0 (0.0)	0.53 (-0.01)	1	0.7	0	0.0	-1	0.7	142	95.3	96.2	97.2	94.6
2024-09-30	0.99 (-0.12)	0.0 (0.0)	0.54 (+0.01)	-35	9.14	0	0.0	1	0.26	383	96.0	98.7	99.2	95.8
2024-09-27	1.11 (-0.14)	0.0 (0.0)	0.53 (-0.01)	-27	15.88	0	0.0	0	0.0	170	99.6	100.5	101.5	99.5
2024-09-26	1.25 (+0.22)	0.0 (0.0)	0.54 (+0.01)	53	17.49	0	0.0	0	0.0	303	100.0	102.0	103.0	99.6
2024-09-25	1.03 (+0.11)	0.0 (0.0)	0.53 (0.0)	26	9.74	0	0.0	1	0.37	267	102.0	103.5	105.0	102.0
2024-09-24	0.92 (-0.09)	0.0 (0.0)	0.53 (-0.01)	-20	9.09	0	0.0	-1	0.45	220	103.5	103.0	107.0	102.5
2024-09-23	1.01 (+0.15)	0.0 (0.0)	0.54 (+0.01)	34	17.44	0	0.0	0	0.0	195	103.0	104.5	106.0	102.0
2024-09-20	0.86 (0.0)	0.0 (0.0)	0.53 (0.0)	3	1.85	0	0.0	0	0.0	162	105.0	108.5	109.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	0.86 (-0.07)	0.0 (0.0)	0.53 (-0.01)	-16	10.0	0	0.0	-1	0.62	160	107.0	108.5	110.0	107.0
2024-09-18	0.93 (-0.05)	0.0 (0.0)	0.54 (+0.01)	-11	5.95	0	0.0	1	0.54	185	108.0	111.5	112.0	108.0
2024-09-16	0.98 (+0.18)	0.0 (0.0)	0.53 (0.0)	40	19.14	0	0.0	0	0.0	209	111.5	114.0	114.5	111.5
2024-09-13	0.8 (+0.02)	0.0 (0.0)	0.53 (0.0)	6	2.53	0	0.0	0	0.0	237	115.0	115.5	116.5	114.0
2024-09-12	0.78 (+0.01)	0.0 (0.0)	0.53 (0.0)	-17	2.61	0	0.0	0	0.0	651	115.5	115.0	117.5	113.5
2024-09-11	0.77 (-0.65)	0.0 (0.0)	0.53 (0.0)	-132	13.28	0	0.0	0	0.0	994	112.5	112.0	114.0	110.5
2024-09-10	1.42 (+0.2)	0.0 (0.0)	0.53 (-0.01)	48	7.17	0	0.0	-1	0.15	669	112.0	103.5	112.0	99.4
2024-09-09	1.22 (+0.21)	0.0 (0.0)	0.54 (+0.01)	58	34.52	0	0.0	0	0.0	168	102.0	103.5	103.5	100.5
2024-09-06	1.01 (+0.05)	0.0 (0.0)	0.53 (-0.01)	12	13.19	0	0.0	-1	1.1	91	105.0	104.0	106.0	103.0
2024-09-05	0.96 (+0.04)	0.0 (0.0)	0.54 (-0.01)	7	4.55	0	0.0	-3	1.95	154	103.5	107.0	108.5	103.5
2024-09-04	0.92 (+0.08)	0.0 (0.0)	0.55 (-0.01)	15	7.81	0	0.0	-2	1.04	192	106.0	110.0	110.0	103.0
2024-09-03	0.84 (-0.03)	0.0 (0.0)	0.56 (0.0)	-7	6.6	0	0.0	0	0.0	106	112.5	113.0	114.5	111.5
2024-09-02	0.87 (-0.12)	0.0 (0.0)	0.56 (-0.01)	-24	16.9	0	0.0	0	0.0	142	113.0	117.0	117.0	113.0
2024-08-30	0.99 (-0.1)	0.0 (0.0)	0.57 (0.0)	-17	7.73	0	0.0	-1	0.45	220	115.5	118.0	119.0	115.0
2024-08-29	1.09 (+0.01)	0.0 (0.0)	0.57 (+0.01)	1	0.68	0	0.0	0	0.0	146	118.0	119.0	119.0	117.0
2024-08-28	1.08 (+0.07)	0.0 (0.0)	0.56 (-0.01)	14	10.85	0	0.0	-1	0.78	129	119.0	120.0	120.5	118.5
2024-08-27	1.01 (-0.01)	0.0 (0.0)	0.57 (0.0)	-3	1.97	0	0.0	1	0.66	152	118.0	117.5	118.5	117.0
2024-08-26	1.02 (-0.16)	0.0 (0.0)	0.57 (0.0)	-40	16.81	0	0.0	0	0.0	238	118.5	123.5	123.5	118.0
2024-08-23	1.18 (-0.04)	0.0 (0.0)	0.57 (-0.01)	-2	1.72	0	0.0	-1	0.86	116	122.0	120.0	123.5	120.0
2024-08-22	1.22 (-0.22)	0.0 (0.0)	0.58 (+0.01)	-54	21.95	0	0.0	1	0.41	246	121.5	125.0	125.5	121.5
2024-08-21	1.44 (-0.43)	0.0 (0.0)	0.57 (0.0)	-100	18.59	0	0.0	0	0.0	538	124.5	124.5	126.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.87 (+0.43)	0.0 (0.0)	0.57 (0.0)	98	21.35	0	0.0	0	0.0	459	125.0	121.0	126.0	121.0
2024-08-19	1.44 (+0.12)	0.0 (0.0)	0.57 (0.0)	25	12.44	0	0.0	0	0.0	201	120.5	120.5	122.5	119.5
2024-08-16	1.32 (+0.15)	0.0 (0.0)	0.57 (0.0)	33	10.34	0	0.0	0	0.0	319	120.5	118.5	123.5	118.5
2024-08-15	1.17 (0.0)	0.0 (0.0)	0.57 (0.0)	1	0.72	0	0.0	0	0.0	139	118.0	119.5	119.5	118.0
2024-08-14	1.17 (-0.11)	0.0 (0.0)	0.57 (0.0)	-27	15.88	0	0.0	0	0.0	170	118.5	122.5	122.5	118.5
2024-08-13	1.28 (+0.18)	0.0 (0.0)	0.57 (0.0)	38	12.84	0	0.0	0	0.0	296	119.0	121.0	124.5	117.0
2024-08-12	1.1 (-0.05)	0.0 (0.0)	0.57 (0.0)	-10	6.49	0	0.0	0	0.0	154	119.0	121.5	124.0	119.0
2024-08-09	1.15 (0.0)	0.0 (0.0)	0.57 (0.0)	-2	0.96	0	0.0	1	0.48	209	120.5	123.0	124.0	120.5
2024-08-08	1.15 (-0.37)	0.0 (0.0)	0.57 (+0.01)	-84	34.29	0	0.0	2	0.82	245	118.5	122.0	123.0	118.0
2024-08-07	1.52 (+0.2)	0.0 (0.0)	0.56 (-0.01)	46	21.8	0	0.0	-1	0.47	211	124.0	119.0	126.0	119.0
2024-08-06	1.32 (-0.39)	0.0 (0.0)	0.57 (-0.02)	-92	15.75	0	0.0	-6	1.03	584	117.0	128.0	128.0	112.5
2024-08-05	1.71 (-0.44)	0.0 (0.0)	0.59 (-0.02)	-95	16.96	0	0.0	-5	0.89	560	124.5	135.0	135.0	124.5
2024-08-02	2.15 (+0.02)	0.0 (0.0)	0.61 (-0.02)	-4	0.67	0	0.0	-5	0.83	599	138.0	137.0	142.5	136.0
2024-08-01	2.13 (+0.61)	0.0 (0.0)	0.63 (+0.04)	144	18.49	0	0.0	10	1.28	779	139.5	136.5	139.5	135.0
2024-07-31	1.52 (-0.05)	0.0 (0.0)	0.59 (0.0)	-12	2.08	0	0.0	0	0.0	578	134.0	133.5	137.0	132.5
2024-07-30	1.57 (+0.74)	0.0 (0.0)	0.59 (0.0)	170	31.66	0	0.0	0	0.0	537	133.5	130.5	134.5	127.0
2024-07-29	0.83 (-0.56)	0.0 (0.0)	0.59 (0.0)	-131	40.94	0	0.0	0	0.0	320	128.5	134.0	134.0	128.5
2024-07-26	1.39 (+0.41)	0.0 (0.0)	0.59 (0.0)	94	27.25	0	0.0	0	0.0	345	131.0	126.0	134.0	123.0
2024-07-23	0.98 (-0.01)	0.0 (0.0)	0.59 (0.0)	-3	1.61	0	0.0	-1	0.54	186	129.5	128.0	130.5	127.5
2024-07-22	0.99 (-0.13)	0.0 (0.0)	0.59 (-0.01)	-33	8.62	0	0.0	-2	0.52	383	126.0	134.5	134.5	126.0
2024-07-19	1.12 (-0.31)	0.0 (0.0)	0.6 (0.0)	-81	11.57	0	0.0	-1	0.14	700	131.0	137.0	139.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.43 (-0.3)	0.0 (0.0)	0.6 (-0.01)	-69	12.95	0	0.0	0	0.0	533	137.0	138.0	139.0	136.0
2024-07-17	1.73 (+0.9)	0.0 (0.0)	0.61 (+0.03)	207	25.21	0	0.0	4	0.49	821	139.0	131.0	141.0	131.0
2024-07-16	0.83 (-0.05)	0.0 (0.0)	0.58 (-0.01)	-11	5.88	0	0.0	0	0.0	187	132.0	131.5	134.0	131.0
2024-07-15	0.88 (-0.09)	0.0 (0.0)	0.59 (0.0)	-21	7.47	0	0.0	-1	0.36	281	131.0	134.0	134.0	130.5
2024-07-12	0.97 (-0.02)	0.0 (0.0)	0.59 (0.0)	-5	2.63	0	0.0	0	0.0	190	133.5	134.5	135.0	133.5
2024-07-11	0.99 (-0.14)	0.0 (0.0)	0.59 (0.0)	-32	11.11	0	0.0	0	0.0	288	134.5	137.0	138.5	134.0
2024-07-10	1.13 (+0.09)	0.0 (0.0)	0.59 (0.0)	21	5.3	0	0.0	1	0.25	396	136.5	136.5	141.0	136.5
2024-07-09	1.04 (+0.06)	0.0 (0.0)	0.59 (+0.01)	13	4.1	0	0.0	0	0.0	317	136.5	141.0	141.0	136.0
2024-07-08	0.98 (-0.86)	0.0 (0.0)	0.58 (-0.04)	-198	24.18	0	0.0	-7	0.85	819	138.0	147.0	147.0	137.0
2024-07-05	1.84 (+0.09)	0.0 (0.0)	0.62 (+0.03)	20	2.06	0	0.0	5	0.51	971	149.5	148.5	153.0	147.0
2024-07-04	1.75 (+0.24)	0.0 (0.0)	0.59 (+0.03)	57	3.16	0	0.0	8	0.44	1802	147.5	144.5	150.0	142.0
2024-07-03	1.51 (+0.56)	0.0 (0.0)	0.56 (+0.01)	129	23.04	0	0.0	2	0.36	560	139.5	137.5	141.0	135.0
2024-07-02	0.95 (-0.16)	0.0 (0.0)	0.55 (0.0)	-38	22.75	0	0.0	0	0.0	167	134.5	137.0	138.5	134.5
2024-07-01	1.11 (+0.23)	0.0 (0.0)	0.55 (0.0)	53	9.36	0	0.0	-1	0.18	566	136.5	139.0	143.0	136.5
2024-06-28	0.88 (+0.03)	0.0 (0.0)	0.55 (0.0)	7	4.35	0	0.0	0	0.0	161	136.5	135.5	137.5	133.5
2024-06-27	0.85 (-0.05)	0.0 (0.0)	0.55 (0.0)	-12	5.8	0	0.0	0	0.0	207	133.0	135.5	137.0	133.0
2024-06-26	0.9 (-0.44)	0.0 (0.0)	0.55 (0.0)	-122	16.44	0	0.0	-1	0.13	742	136.0	136.5	140.0	136.0
2024-06-25	1.34 (+0.67)	0.0 (0.0)	0.55 (0.0)	145	20.28	0	0.0	-1	0.14	715	136.0	130.0	137.5	127.0
2024-06-24	0.67 (-0.07)	0.0 (0.0)	0.55 (-0.01)	-16	8.21	0	0.0	0	0.0	195	130.0	133.5	133.5	130.0
2024-06-21	0.74 (+0.14)	0.0 (0.0)	0.56 (+0.01)	7	2.36	0	0.0	1	0.34	297	133.5	136.5	136.5	132.5
2024-06-20	0.6 (-0.87)	0.0 (0.0)	0.55 (-0.01)	-201	20.98	0	0.0	-1	0.1	958	136.5	137.5	139.5	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.47 (+0.42)	0.0 (0.0)	0.56 (+0.02)	98	11.28	0	0.0	7	0.81	869	137.0	129.5	140.0	129.5
2024-06-18	1.05 (-0.19)	0.0 (0.0)	0.54 (+0.01)	-45	18.91	0	0.0	0	0.0	238	129.5	132.0	132.5	129.5
2024-06-17	1.24 (+0.02)	0.0 (0.0)	0.53 (-0.01)	6	1.47	0	0.0	0	0.0	408	132.0	129.0	135.5	128.5
2024-06-14	1.22 (+0.17)	0.0 (0.0)	0.54 (+0.01)	38	13.82	0	0.0	0	0.0	275	129.0	132.0	132.0	129.0
2024-06-13	1.05 (-0.07)	0.0 (0.0)	0.53 (-0.01)	-15	6.49	0	0.0	-1	0.43	231	132.0	134.0	135.0	132.0
2024-06-12	1.12 (-0.04)	0.0 (0.0)	0.54 (-0.02)	-39	16.46	0	0.0	-5	2.11	237	134.0	133.0	135.0	133.0
2024-06-11	1.16 (+0.18)	0.0 (0.0)	0.56 (-0.01)	14	2.84	0	0.0	-1	0.2	493	133.0	140.5	140.5	131.5
2024-06-07	0.98 (-0.19)	0.0 (0.0)	0.57 (+0.01)	-46	20.81	0	0.0	0	0.0	221	139.0	141.0	142.0	139.0
2024-06-06	1.17 (+0.08)	0.0 (0.0)	0.56 (0.0)	19	4.81	0	0.0	0	0.0	395	139.5	141.5	145.5	138.5
2024-06-05	1.09 (-0.06)	0.0 (0.0)	0.56 (0.0)	-57	18.75	0	0.0	0	0.0	304	139.5	144.0	145.0	139.5
2024-06-04	1.15 (-0.08)	0.0 (0.0)	0.56 (+0.01)	-37	7.03	0	0.0	2	0.38	526	141.0	146.5	147.5	141.0
2024-06-03	1.23 (-0.96)	0.0 (0.0)	0.55 (-0.01)	-249	14.33	0	0.0	0	0.0	1738	147.0	155.0	155.5	147.0
2024-05-31	2.19 (+0.59)	0.0 (0.0)	0.56 (+0.04)	182	10.57	0	0.0	7	0.41	1722	152.0	143.0	154.0	140.5
2024-05-30	1.6 (-0.49)	0.0 (0.0)	0.52 (-0.04)	-111	16.97	0	0.0	-8	1.22	654	142.0	143.5	148.0	142.0
2024-05-29	2.09 (+0.97)	0.0 (0.0)	0.56 (+0.03)	204	18.02	0	0.0	8	0.71	1132	146.5	144.5	150.0	142.0
2024-05-28	1.12 (-1.73)	0.0 (0.0)	0.53 (+0.02)	-350	24.02	0	0.0	3	0.21	1457	144.0	147.0	150.0	144.0
2024-05-27	2.85 (+0.47)	0.0 (0.0)	0.51 (+0.01)	110	13.99	0	0.0	3	0.38	786	142.0	132.5	142.0	131.5
2024-05-24	2.38 (+0.08)	0.0 (0.0)	0.5 (0.0)	34	8.02	0	0.0	0	0.0	424	132.5	131.0	135.0	128.0
2024-05-23	2.3 (-0.26)	0.0 (0.0)	0.5 (0.0)	-77	24.21	0	0.0	0	0.0	318	131.0	134.0	134.0	130.5
2024-05-22	2.56 (+0.83)	0.0 (0.0)	0.5 (0.0)	192	36.71	0	0.0	0	0.0	523	134.0	132.0	136.0	131.5
2024-05-21	1.73 (+0.14)	0.0 (0.0)	0.5 (0.0)	58	29.44	0	0.0	0	0.0	197	131.0	129.5	132.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.59 (-0.21)	0.0 (0.0)	0.5 (0.0)	-65	23.64	0	0.0	-1	0.36	275	129.5	135.0	135.0	129.5
2024-05-17	1.8 (+0.29)	0.0 (0.0)	0.5 (0.0)	70	20.11	0	0.0	0	0.0	348	133.0	131.5	135.5	130.0
2024-05-16	1.51 (-0.06)	0.0 (0.0)	0.5 (0.0)	-16	7.08	0	0.0	0	0.0	226	131.5	134.0	134.5	131.5
2024-05-15	1.57 (+0.18)	0.0 (0.0)	0.5 (0.0)	53	10.82	0	0.0	0	0.0	490	134.0	134.5	136.5	133.0
2024-05-14	1.39 (+0.25)	0.0 (0.0)	0.5 (0.0)	68	17.39	0	0.0	0	0.0	391	133.5	130.0	133.5	128.5
2024-05-13	1.14 (-0.31)	0.0 (0.0)	0.5 (0.0)	-78	14.61	0	0.0	0	0.0	534	130.0	136.0	136.0	130.0
2024-05-10	1.45 (+0.23)	0.0 (0.0)	0.5 (0.0)	77	15.52	0	0.0	0	0.0	496	134.5	131.0	134.5	128.0
2024-05-09	1.22 (-0.41)	0.0 (0.0)	0.5 (0.0)	-96	16.96	0	0.0	1	0.18	566	131.5	134.5	136.0	130.0
2024-05-08	1.63 (+0.16)	0.0 (0.0)	0.5 (0.0)	22	4.13	0	0.0	0	0.0	533	133.0	130.0	134.0	129.0
2024-05-07	1.47 (+0.03)	0.0 (0.0)	0.5 (+0.01)	6	1.78	0	0.0	1	0.3	338	130.5	130.0	131.5	128.5
2024-05-06	1.44 (+0.05)	0.0 (0.0)	0.49 (0.0)	12	2.94	0	0.0	0	0.0	408	128.0	128.5	131.5	127.0
2024-05-03	1.39 (+0.23)	0.0 (0.0)	0.49 (0.0)	53	16.77	0	0.0	0	0.0	316	126.5	127.0	130.0	125.5
2024-05-02	1.16 (-0.11)	0.0 (0.0)	0.49 (0.0)	-26	19.55	0	0.0	0	0.0	133	125.5	128.0	128.0	125.0
2024-04-30	1.27 (+0.11)	0.0 (0.0)	0.49 (0.0)	27	8.46	0	0.0	1	0.31	319	127.5	127.0	128.0	125.0
2024-04-29	1.16 (+0.13)	0.0 (0.0)	0.49 (+0.02)	29	10.78	0	0.0	4	1.49	269	124.0	126.0	128.5	122.5
2024-04-26	1.03 (-0.49)	0.0 (0.0)	0.47 (-0.01)	-112	16.57	0	0.0	-1	0.15	676	123.0	127.0	128.0	122.0
2024-04-25	1.52 (-0.29)	0.0 (0.0)	0.48 (0.0)	-68	10.07	0	0.0	0	0.0	675	124.0	119.0	127.0	115.0
2024-04-24	1.81 (-0.05)	0.0 (0.0)	0.48 (+0.01)	-11	3.62	0	0.0	1	0.33	304	119.0	116.0	120.0	115.0
2024-04-23	1.86 (-0.15)	0.0 (0.0)	0.47 (0.0)	-34	22.22	0	0.0	0	0.0	153	113.0	114.0	115.5	111.5
2024-04-22	2.01 (+0.7)	0.0 (0.0)	0.47 (-0.01)	162	33.61	0	0.0	-1	0.21	482	112.0	113.0	117.0	109.5
2024-04-19	1.31 (+0.1)	0.0 (0.0)	0.48 (0.0)	24	4.9	0	0.0	-1	0.2	490	115.5	122.0	124.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.21 (+0.2)	0.0 (0.0)	0.48 (0.0)	45	13.6	0	0.0	0	0.0	331	121.5	126.0	126.0	121.0
2024-04-17	1.01 (-0.01)	0.0 (0.0)	0.48 (0.0)	-2	0.83	0	0.0	0	0.0	240	126.0	124.5	128.5	124.5
2024-04-16	1.02 (-0.21)	0.0 (0.0)	0.48 (-0.01)	-48	6.0	0	0.0	-1	0.12	800	124.0	136.0	136.0	123.5
2024-04-15	1.23 (-0.62)	0.0 (0.0)	0.49 (0.0)	-159	32.25	0	0.0	-1	0.2	493	137.0	142.5	142.5	137.0
2024-04-12	1.85 (+0.28)	0.0 (0.0)	0.49 (0.0)	64	26.45	0	0.0	1	0.41	242	143.5	143.0	145.5	143.0
2024-04-11	1.57 (-0.29)	0.0 (0.0)	0.49 (0.0)	-67	31.16	0	0.0	0	0.0	215	143.0	145.0	145.0	142.0
2024-04-10	1.86 (-0.34)	0.0 (0.0)	0.49 (0.0)	-94	29.1	0	0.0	-1	0.31	323	143.5	146.5	146.5	143.5
2024-04-09	2.2 (+0.15)	0.0 (0.0)	0.49 (0.0)	35	4.74	0	0.0	0	0.0	738	147.0	148.5	150.5	146.0
2024-04-08	2.05 (+0.67)	0.0 (0.0)	0.49 (0.0)	130	22.61	0	0.0	0	0.0	575	146.0	142.0	148.5	142.0
2024-04-03	1.38 (-0.24)	0.0 (0.0)	0.49 (0.0)	-94	34.94	0	0.0	0	0.0	269	142.0	144.0	145.5	141.5
2024-04-02	1.62 (-0.02)	0.0 (0.0)	0.49 (0.0)	-22	5.49	0	0.0	0	0.0	401	144.0	146.0	147.0	143.5
2024-04-01	1.64 (+0.14)	0.0 (0.0)	0.49 (-0.01)	4	0.88	0	0.0	-1	0.22	455	144.5	146.0	147.0	143.0
2024-03-29	1.5 (-0.84)	0.0 (0.0)	0.5 (+0.01)	-193	13.69	0	0.0	1	0.07	1410	145.0	150.0	153.0	145.0
2024-03-28	2.34 (+0.91)	0.0 (0.0)	0.49 (0.0)	209	22.47	0	0.0	0	0.0	930	149.0	144.0	149.5	141.5
2024-03-27	1.43 (-0.21)	0.0 (0.0)	0.49 (+0.02)	-48	14.91	0	0.0	5	1.55	322	142.0	146.5	146.5	142.0
2024-03-26	1.64 (-0.74)	0.0 (0.0)	0.47 (-0.01)	-170	22.73	0	0.0	-1	0.13	748	144.5	148.0	150.0	144.5
2024-03-25	2.38 (+0.58)	0.0 (0.0)	0.48 (0.0)	186	19.25	0	0.0	0	0.0	966	147.0	144.5	149.5	141.5
2024-03-22	1.8 (+0.07)	0.0 (0.0)	0.48 (+0.01)	15	3.51	0	0.0	1	0.23	427	144.5	144.5	147.0	144.0
2024-03-21	1.73 (-0.21)	0.0 (0.0)	0.47 (0.0)	-48	8.99	0	0.0	0	0.0	534	144.5	146.5	147.5	144.5
2024-03-20	1.94 (-0.12)	0.0 (0.0)	0.47 (-0.03)	-25	2.63	0	0.0	-6	0.63	950	145.5	145.0	147.5	144.5
2024-03-19	2.06 (+0.12)	0.0 (0.0)	0.5 (0.0)	30	4.02	0	0.0	0	0.0	747	144.5	142.0	145.5	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.94 (+0.52)	0.0 (0.0)	0.5 (+0.01)	120	18.32	0	0.0	0	0.0	655	141.0	141.0	145.5	141.0
2024-03-15	1.42 (+0.15)	0.0 (0.0)	0.49 (-0.01)	36	4.68	0	0.0	-1	0.13	769	140.0	136.5	145.0	136.5
2024-03-14	1.27 (+0.04)	0.0 (0.0)	0.5 (0.0)	7	1.06	0	0.0	0	0.0	659	139.0	143.5	144.0	137.5
2024-03-13	1.23 (-1.06)	0.0 (0.0)	0.5 (0.0)	-247	27.14	0	0.0	1	0.11	910	142.0	150.5	150.5	139.0
2024-03-12	2.29 (+0.33)	0.0 (0.0)	0.5 (-0.01)	77	9.48	0	0.0	-4	0.49	812	147.0	147.0	153.0	146.5
2024-03-11	1.96 (+0.68)	0.0 (0.0)	0.51 (0.0)	152	13.52	0	0.0	0	0.0	1124	146.5	143.5	149.0	143.5
2024-03-08	1.28 (-0.34)	0.0 (0.0)	0.51 (-0.01)	-78	5.77	0	0.0	0	0.0	1351	141.0	143.5	146.0	136.5
2024-03-07	1.62 (-0.78)	0.0 (0.0)	0.52 (+0.01)	-207	17.48	0	0.0	1	0.08	1184	140.0	145.0	146.5	140.0
2024-03-06	2.4 (-0.19)	0.0 (0.0)	0.51 (0.0)	-42	10.27	0	0.0	0	0.0	409	146.0	145.5	150.0	145.5
2024-03-05	2.59 (-0.08)	0.0 (0.0)	0.51 (0.0)	-17	1.38	0	0.0	0	0.0	1233	147.0	147.5	153.0	145.0
2024-03-04	2.67 (-0.32)	0.0 (0.0)	0.51 (+0.03)	-81	12.16	0	0.0	7	1.05	666	145.5	150.0	150.0	144.0
2024-03-01	2.99 (-1.59)	0.0 (0.0)	0.48 (0.0)	-382	34.54	0	0.0	0	0.0	1106	146.0	150.0	153.5	145.0
2024-02-29	4.58 (-0.48)	0.0 (0.0)	0.48 (0.0)	-84	7.5	0	0.0	0	0.0	1120	148.0	149.0	151.5	146.0
2024-02-27	5.06 (+0.21)	0.0 (0.0)	0.48 (-0.01)	48	3.38	0	0.0	0	0.0	1421	152.0	164.0	166.0	152.0
2024-02-26	4.85 (+0.29)	0.0 (0.0)	0.49 (+0.02)	69	3.8	0	0.0	5	0.28	1818	162.0	159.0	171.0	159.0
2024-02-23	4.56 (-0.05)	0.0 (0.0)	0.47 (0.0)	-61	1.98	0	0.0	-1	0.03	3079	158.0	158.0	169.0	154.0
2024-02-22	4.61 (+1.58)	0.0 (0.0)	0.47 (0.0)	398	14.85	0	0.0	0	0.0	2680	154.0	140.5	154.0	138.5
2024-02-21	3.03 (-0.72)	0.0 (0.0)	0.47 (0.0)	-120	5.8	0	0.0	0	0.0	2068	140.0	137.0	143.0	136.5
2024-02-20	3.75 (-0.27)	0.0 (0.0)	0.47 (0.0)	-61	8.31	0	0.0	0	0.0	734	134.5	136.5	138.0	133.5
2024-02-19	4.02 (+0.19)	0.0 (0.0)	0.47 (0.0)	79	9.78	0	0.0	0	0.0	808	136.5	136.0	138.5	135.0
2024-02-16	3.83 (+1.42)	0.0 (0.0)	0.47 (0.0)	328	27.84	0	0.0	0	0.0	1178	135.5	133.5	137.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.41 (+0.72)	0.0 (0.0)	0.47 (0.0)	135	5.96	0	0.0	0	0.0	2265	134.5	133.5	137.0	129.5
2024-02-05	1.69 (+0.61)	0.0 (0.0)	0.47 (0.0)	135	12.18	0	0.0	0	0.0	1108	128.0	124.5	128.5	120.0
2024-02-02	1.08 (-0.06)	0.0 (0.0)	0.47 (0.0)	-17	5.59	0	0.0	0	0.0	304	122.0	124.0	124.5	122.0
2024-02-01	1.14 (-0.62)	0.0 (0.0)	0.47 (+0.01)	-145	30.08	0	0.0	1	0.21	482	122.0	126.0	129.0	122.0
2024-01-31	1.76 (+1.21)	0.0 (0.0)	0.46 (0.0)	280	31.93	0	0.0	0	0.0	877	126.5	123.0	129.0	122.0
2024-01-30	0.55 (-0.09)	0.0 (0.0)	0.46 (0.0)	-32	13.01	0	0.0	0	0.0	246	121.5	124.0	124.0	121.0
2024-01-29	0.64 (+0.27)	0.0 (0.0)	0.46 (+0.01)	68	30.77	0	0.0	0	0.0	221	122.5	121.5	124.5	121.0
2024-01-26	0.37 (-0.3)	0.0 (0.0)	0.45 (-0.01)	-67	13.45	0	0.0	0	0.0	498	121.0	125.5	126.5	121.0
2024-01-25	0.67 (-0.51)	0.0 (0.0)	0.46 (-0.01)	-118	14.92	0	0.0	0	0.0	791	125.5	128.5	129.0	123.5
2024-01-24	1.18 (+0.42)	0.0 (0.0)	0.47 (+0.01)	95	16.55	0	0.0	0	0.0	574	124.0	125.0	128.0	123.5
2024-01-23	0.76 (+0.03)	0.0 (0.0)	0.46 (0.0)	9	2.07	0	0.0	0	0.0	434	125.0	123.0	126.5	122.0
2024-01-22	0.73 (+0.39)	0.0 (0.0)	0.46 (0.0)	90	16.42	0	0.0	0	0.0	548	123.5	121.0	126.5	121.0
2024-01-19	0.34 (-0.23)	0.0 (0.0)	0.46 (0.0)	-55	9.48	0	0.0	0	0.0	580	120.0	122.0	124.0	119.0
2024-01-18	0.57 (-0.26)	0.0 (0.0)	0.46 (0.0)	-98	15.1	0	0.0	0	0.0	649	120.5	122.5	125.0	119.5
2024-01-17	0.83 (-0.08)	0.0 (0.0)	0.46 (-0.01)	-17	3.25	0	0.0	0	0.0	523	124.5	126.0	129.0	124.0
2024-01-16	0.91 (-0.5)	0.0 (0.0)	0.47 (0.0)	-116	19.3	0	0.0	0	0.0	601	126.5	130.0	130.0	126.5
2024-01-15	1.41 (+0.34)	0.0 (0.0)	0.47 (+0.01)	71	4.58	0	0.0	0	0.0	1551	131.0	130.0	132.0	127.0
2024-01-12	1.07 (-0.5)	0.0 (0.0)	0.46 (-0.01)	-115	16.38	0	0.0	0	0.0	702	125.5	127.0	129.0	125.0
2024-01-11	1.57 (-0.16)	0.0 (0.0)	0.47 (0.0)	-40	4.32	0	0.0	0	0.0	926	125.5	125.5	130.0	125.0
2024-01-10	1.73 (+0.6)	0.0 (0.0)	0.47 (0.0)	139	8.96	0	0.0	0	0.0	1551	126.0	126.0	132.0	122.5
2024-01-09	1.13 (+0.4)	0.0 (0.0)	0.47 (+0.01)	91	15.45	0	0.0	0	0.0	589	124.5	125.0	127.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.73 (-0.15)	0.0 (0.0)	0.46 (-0.01)	-34	5.34	0	0.0	0	0.0	637	123.5	125.0	128.5	123.0
2024-01-05	0.88 (+0.11)	0.0 (0.0)	0.47 (+0.01)	21	3.14	0	0.0	0	0.0	669	126.0	128.0	130.0	125.0
2024-01-04	0.77 (+0.02)	0.0 (0.0)	0.46 (0.0)	5	0.33	0	0.0	0	0.0	1505	128.5	129.0	131.0	122.0
2024-01-03	0.75 (+0.02)	0.0 (0.0)	0.46 (0.0)	5	0.4	0	0.0	0	0.0	1256	130.0	127.0	132.5	126.0
2024-01-02	0.73 (-0.23)	0.0 (0.0)	0.46 (0.0)	-53	3.68	0	0.0	0	0.0	1441	128.0	133.0	134.5	128.0
2023-12-29	0.96 (-0.57)	0.0 (0.0)	0.46 (-0.03)	-132	1.85	0	0.0	-5	0.07	7132	136.5	133.5	143.5	133.0
2023-12-28	1.53 (+0.53)	0.0 (0.0)	0.49 (+0.03)	106	3.05	0	0.0	5	0.14	3473	131.0	120.0	132.5	117.5
2023-12-27	1.0 (+0.04)	0.0 (0.0)	0.46 (0.0)	10	1.67	0	0.0	0	0.0	599	120.5	123.5	124.0	120.5
2023-12-26	0.96 (+0.17)	0.0 (0.0)	0.46 (-0.01)	38	3.79	0	0.0	-2	0.2	1002	123.5	121.5	125.0	119.5
2023-12-25	0.79 (-0.29)	0.0 (0.0)	0.47 (-0.04)	-65	2.48	0	0.0	-7	0.27	2616	123.0	123.5	124.5	118.0
2023-12-22	1.08 (+0.62)	0.0 (0.0)	0.51 (+0.01)	143	8.74	0	0.0	0	0.0	1637	119.0	112.0	121.0	110.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	4.1 (+0.88)	0.0 (0.0)	0.52 (0.0)	203	25.83	0	0.0	0	0.0	786	63.0	70.3	70.3	61.5
2024-12-13	3.22 (+0.07)	0.0 (0.0)	0.52 (0.0)	37	9.76	0	0.0	0	0.0	379	69.5	73.5	74.8	68.6
2024-12-06	3.15 (+0.13)	0.0 (0.0)	0.52 (0.0)	32	8.1	0	0.0	0	0.0	395	74.0	74.3	76.0	71.0
2024-11-29	3.02 (+1.03)	0.0 (0.0)	0.52 (0.0)	261	34.48	0	0.0	1	0.13	757	72.5	75.7	77.2	70.0
2024-11-22	1.99 (+0.75)	0.0 (0.0)	0.52 (0.0)	166	20.1	0	0.0	-1	0.12	826	75.7	81.5	81.5	75.0
2024-11-15	1.24 (+0.66)	0.0 (0.0)	0.52 (0.0)	146	13.46	0	0.0	1	0.09	1085	81.5	89.9	89.9	78.0
2024-11-08	0.58 (-0.24)	0.0 (0.0)	0.52 (0.0)	-46	7.84	0	0.0	0	0.0	587	91.5	92.0	95.2	89.4
2024-11-01	0.82 (-0.53)	0.0 (0.0)	0.52 (0.0)	-127	12.48	0	0.0	-1	0.1	1018	91.7	96.3	97.7	90.6
2024-10-25	1.35 (+0.1)	0.0 (0.0)	0.52 (0.0)	20	1.16	0	0.0	0	0.0	1720	94.7	89.3	96.5	88.8
2024-10-18	1.25 (+0.19)	0.0 (0.0)	0.52 (0.0)	44	5.46	0	0.0	-1	0.12	806	88.2	90.0	93.0	87.9
2024-10-11	1.06 (-0.06)	0.0 (0.0)	0.52 (-0.01)	-20	3.73	0	0.0	-3	0.56	536	90.3	93.3	96.2	90.1
2024-10-04	1.12 (+0.01)	0.0 (0.0)	0.53 (0.0)	-3	0.41	0	0.0	0	0.0	731	93.2	98.7	99.2	92.0
2024-09-27	1.11 (+0.25)	0.0 (0.0)	0.53 (0.0)	66	5.71	0	0.0	0	0.0	1156	99.6	104.5	107.0	99.5
2024-09-20	0.86 (+0.06)	0.0 (0.0)	0.53 (0.0)	16	2.23	0	0.0	0	0.0	717	105.0	114.0	114.5	105.0
2024-09-13	0.8 (-0.21)	0.0 (0.0)	0.53 (0.0)	-37	1.36	0	0.0	-1	0.04	2720	115.0	103.5	117.5	99.4
2024-09-06	1.01 (+0.02)	0.0 (0.0)	0.53 (-0.04)	3	0.44	0	0.0	-6	0.87	686	105.0	117.0	117.0	103.0
2024-08-30	0.99 (-0.19)	0.0 (0.0)	0.57 (0.0)	-45	5.07	0	0.0	-1	0.11	887	115.5	123.5	123.5	115.0
2024-08-23	1.18 (-0.14)	0.0 (0.0)	0.57 (0.0)	-33	2.11	0	0.0	0	0.0	1563	122.0	120.5	126.5	119.5
2024-08-16	1.32 (+0.17)	0.0 (0.0)	0.57 (0.0)	35	3.24	0	0.0	0	0.0	1080	120.5	121.5	124.5	117.0
2024-08-09	1.15 (-1.0)	0.0 (0.0)	0.57 (-0.04)	-227	12.54	0	0.0	-9	0.5	1810	120.5	135.0	135.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.15 (+0.76)	0.0 (0.0)	0.61 (+0.02)	167	5.93	0	0.0	5	0.18	2815	138.0	134.0	142.5	127.0
2024-07-26	1.39 (+0.27)	0.0 (0.0)	0.59 (-0.01)	58	6.34	0	0.0	-3	0.33	915	131.0	134.5	134.5	123.0
2024-07-19	1.12 (+0.15)	0.0 (0.0)	0.6 (+0.01)	25	0.99	0	0.0	2	0.08	2524	131.0	134.0	141.0	130.5
2024-07-12	0.97 (-0.87)	0.0 (0.0)	0.59 (-0.03)	-201	10.0	0	0.0	-6	0.3	2011	133.5	147.0	147.0	133.5
2024-07-05	1.84 (+0.96)	0.0 (0.0)	0.62 (+0.07)	221	5.43	0	0.0	14	0.34	4069	149.5	139.0	153.0	134.5
2024-06-28	0.88 (+0.14)	0.0 (0.0)	0.55 (-0.01)	2	0.1	0	0.0	-2	0.1	2022	136.5	133.5	140.0	127.0
2024-06-21	0.74 (-0.48)	0.0 (0.0)	0.56 (+0.02)	-135	4.87	0	0.0	7	0.25	2771	133.5	129.0	140.0	128.5
2024-06-14	1.22 (+0.24)	0.0 (0.0)	0.54 (-0.03)	-2	0.16	0	0.0	-7	0.57	1237	129.0	140.5	140.5	129.0
2024-06-07	0.98 (-1.21)	0.0 (0.0)	0.57 (+0.01)	-370	11.61	0	0.0	2	0.06	3187	139.0	155.0	155.5	138.5
2024-05-31	2.19 (-0.19)	0.0 (0.0)	0.56 (+0.06)	35	0.61	0	0.0	13	0.23	5754	152.0	132.5	154.0	131.5
2024-05-24	2.38 (+0.58)	0.0 (0.0)	0.5 (0.0)	142	8.17	0	0.0	-1	0.06	1738	132.5	135.0	136.0	128.0
2024-05-17	1.8 (+0.35)	0.0 (0.0)	0.5 (0.0)	97	4.87	0	0.0	0	0.0	1992	133.0	136.0	136.5	128.5
2024-05-10	1.45 (+0.06)	0.0 (0.0)	0.5 (+0.01)	21	0.9	0	0.0	2	0.09	2343	134.5	128.5	136.0	127.0
2024-05-03	1.39 (+0.36)	0.0 (0.0)	0.49 (+0.02)	83	7.99	0	0.0	5	0.48	1039	126.5	126.0	130.0	122.5
2024-04-26	1.03 (-0.28)	0.0 (0.0)	0.47 (-0.01)	-63	2.75	0	0.0	-1	0.04	2292	123.0	113.0	128.0	109.5
2024-04-19	1.31 (-0.54)	0.0 (0.0)	0.48 (-0.01)	-140	5.94	0	0.0	-3	0.13	2356	115.5	142.5	142.5	113.5
2024-04-12	1.85 (+0.47)	0.0 (0.0)	0.49 (0.0)	68	3.25	0	0.0	0	0.0	2095	143.5	142.0	150.5	142.0
2024-04-03	1.38 (-0.12)	0.0 (0.0)	0.49 (-0.01)	-112	9.96	0	0.0	-1	0.09	1125	142.0	146.0	147.0	141.5
2024-03-29	1.5 (-0.3)	0.0 (0.0)	0.5 (+0.02)	-16	0.37	0	0.0	5	0.11	4378	145.0	144.5	153.0	141.5
2024-03-22	1.8 (+0.38)	0.0 (0.0)	0.48 (-0.01)	92	2.78	0	0.0	-5	0.15	3314	144.5	141.0	147.5	140.5
2024-03-15	1.42 (+0.14)	0.0 (0.0)	0.49 (-0.02)	25	0.58	0	0.0	-4	0.09	4276	140.0	143.5	153.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	1.28 (-1.71)	0.0 (0.0)	0.51 (+0.03)	-425	8.77	0	0.0	8	0.17	4845	141.0	150.0	153.0	136.5
2024-03-01	2.99 (-1.57)	0.0 (0.0)	0.48 (+0.01)	-349	6.39	0	0.0	5	0.09	5465	146.0	159.0	171.0	145.0
2024-02-23	4.56 (+0.73)	0.0 (0.0)	0.47 (0.0)	235	2.51	0	0.0	-1	0.01	9371	158.0	136.0	169.0	133.5
2024-02-16	3.83 (+2.14)	0.0 (0.0)	0.47 (0.0)	463	13.45	0	0.0	0	0.0	3443	135.5	133.5	137.0	129.5
2024-02-05	1.69 (+0.61)	0.0 (0.0)	0.47 (0.0)	135	12.18	0	0.0	0	0.0	1108	128.0	124.5	128.5	120.0
2024-02-02	1.08 (+0.71)	0.0 (0.0)	0.47 (+0.02)	154	7.22	0	0.0	1	0.05	2132	122.0	121.5	129.0	121.0
2024-01-26	0.37 (+0.03)	0.0 (0.0)	0.45 (-0.01)	9	0.32	0	0.0	0	0.0	2847	121.0	121.0	129.0	121.0
2024-01-19	0.34 (-0.73)	0.0 (0.0)	0.46 (0.0)	-215	5.5	0	0.0	0	0.0	3907	120.0	130.0	132.0	119.0
2024-01-12	1.07 (+0.19)	0.0 (0.0)	0.46 (-0.01)	41	0.93	0	0.0	0	0.0	4407	125.5	125.0	132.0	122.5
2024-01-05	0.88 (-0.08)	0.0 (0.0)	0.47 (+0.01)	-22	0.45	0	0.0	0	0.0	4873	126.0	133.0	134.5	122.0
2023-12-29	0.96 (-0.12)	0.0 (0.0)	0.46 (-0.05)	-43	0.29	0	0.0	-9	0.06	14824	136.5	123.5	143.5	117.5
2023-12-22	1.08 (+0.23)	0.0 (0.0)	0.51 (+0.28)	45	0.82	0	0.0	64	1.17	5481	119.0	117.0	121.0	106.0
2023-12-15	0.85 (-3.92)	0.0 (0.0)	0.23 (-0.12)	-895	13.01	0	0.0	-27	0.39	6878	117.5	116.0	130.5	108.5
2023-12-08	4.77 (+0.09)	0.0 (0.0)	0.35 (-0.02)	53	4.0	0	0.0	-5	0.38	1326	114.5	117.5	120.0	111.0
2023-12-01	4.68 (+1.88)	0.0 (0.0)	0.37 (+0.27)	438	3.31	0	0.0	62	0.47	13221	117.5	99.4	125.0	99.4
2023-11-24	2.8 (+0.96)	0.0 (0.0)	0.1 (0.0)	225	2.56	0	0.0	0	0.0	8805	99.2	81.7	103.5	80.6
2023-11-17	1.84 (+0.99)	0.0 (0.0)	0.1 (0.0)	245	6.27	0	0.0	0	0.0	3905	81.7	77.4	84.0	75.7
2023-11-10	0.85 (-0.19)	0.0 (0.0)	0.1 (-0.01)	-43	3.36	0	0.0	-2	0.16	1280	76.6	78.9	80.4	76.1
2023-11-03	1.04 (+0.28)	0.0 (0.0)	0.11 (0.0)	61	1.54	0	0.0	0	0.0	3970	78.5	76.9	81.3	70.0
2023-10-27	0.76 (-0.61)	0.0 (0.0)	0.11 (0.0)	-141	8.22	0	0.0	0	0.0	1716	76.5	78.3	80.0	75.9
2023-10-20	1.37 (-1.4)	0.0 (0.0)	0.11 (-0.1)	-393	9.68	0	0.0	-23	0.57	4058	77.2	78.7	80.1	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	2.77 (-0.28)	0.0 (0.0)	0.21 (0.0)	-105	3.38	0	0.0	0	0.0	3104	78.7	84.0	86.5	77.0
2023-10-06	3.05 (+0.93)	0.0 (0.0)	0.21 (+0.11)	183	2.23	0	0.0	25	0.3	8199	85.5	69.1	86.7	67.8
2023-09-28	2.12 (+0.88)	0.0 (0.0)	0.1 (-0.02)	129	2.85	0	0.0	-4	0.09	4528	69.1	60.5	71.9	58.6
2023-09-22	1.24 (+0.11)	0.0 (0.0)	0.12 (0.0)	26	5.83	0	0.0	0	0.0	446	59.5	59.7	60.8	57.5
2023-09-15	1.13 (+0.46)	0.0 (0.0)	0.12 (+0.06)	103	10.47	0	0.0	13	1.32	984	59.7	63.8	65.3	59.3
2023-09-08	0.67 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	0.16	0	0.0	0	0.0	2503	64.0	57.3	67.8	57.3
2023-09-01	0.68 (+0.51)	0.0 (0.0)	0.06 (-0.06)	119	13.48	0	0.0	-14	1.59	883	57.1	57.9	57.9	54.2
2023-08-25	0.17 (-0.11)	0.0 (0.0)	0.12 (+0.06)	-15	0.55	0	0.0	14	0.52	2708	54.0	75.8	75.8	52.9
2023-08-18	0.28 (+0.06)	0.0 (0.0)	0.06 (0.0)	14	0.35	0	0.0	0	0.0	4011	74.9	64.0	77.7	64.0
2023-08-11	0.22 (-0.05)	0.0 (0.0)	0.06 (0.0)	-12	0.36	0	0.0	0	0.0	3362	63.5	69.6	73.8	59.9
2023-08-04	0.27 (+0.04)	0.0 (0.0)	0.06 (0.0)	10	1.6	0	0.0	0	0.0	625	69.6	64.5	69.8	63.5
2023-07-28	0.23 (+0.02)	0.0 (0.0)	0.06 (0.0)	3	1.25	0	0.0	0	0.0	240	64.5	64.1	65.0	63.0
2023-07-21	0.21 (+0.04)	0.0 (0.0)	0.06 (0.0)	-5	3.27	0	0.0	0	0.0	153	63.5	62.1	63.9	60.1
2023-07-14	0.17 (-0.04)	0.0 (0.0)	0.06 (0.0)	-9	2.17	0	0.0	0	0.0	415	62.1	62.0	63.5	61.0
2023-07-07	0.21 (+0.03)	0.0 (0.0)	0.06 (0.0)	6	2.9	0	0.0	0	0.0	207	60.4	58.6	61.0	58.5
2023-06-30	0.18 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	2.7	0	0.0	0	0.0	148	58.5	58.2	60.0	57.5
2023-06-21	0.16 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	2.02	0	0.0	0	0.0	99	58.1	56.5	60.0	56.5
2023-06-16	0.17 (0.0)	0.0 (0.0)	0.06 (0.0)	1	1.05	0	0.0	0	0.0	95	56.5	57.4	57.4	56.0
2023-06-09	0.17 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	2.5	0	0.0	0	0.0	40	56.2	57.8	57.8	56.0
2023-06-02	0.17 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	1.75	0	0.0	0	0.0	57	55.9	56.1	56.9	55.7
2023-05-26	0.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	2.44	0	0.0	0	0.0	82	56.0	55.7	57.0	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	0.17 (-0.03)	0.0 (0.0)	0.06 (0.0)	7	5.38	0	0.0	0	0.0	130	55.7	56.2	56.5	55.0
2023-05-12	0.2 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	3.7	0	0.0	0	0.0	81	56.2	56.7	56.8	55.5
2023-05-05	0.19 (-0.04)	0.0 (0.0)	0.06 (0.0)	-3	2.65	0	0.0	0	0.0	113	56.6	57.5	57.8	56.6
2023-04-28	0.23 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	4.65	0	0.0	0	0.0	86	57.5	58.5	58.6	57.0
2023-04-21	0.25 (-0.07)	0.0 (0.0)	0.06 (0.0)	-16	14.29	0	0.0	0	0.0	112	58.0	58.0	58.6	57.5
2023-04-14	0.32 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	0.46	0	0.0	0	0.0	218	58.6	55.1	60.3	54.9
2023-04-07	0.31 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	6.15	0	0.0	0	0.0	65	55.1	56.0	56.0	54.5
2023-03-31	0.3 (+0.09)	0.0 (0.0)	0.06 (0.0)	20	1.65	0	0.0	0	0.0	1213	56.4	52.9	62.0	52.9
2023-03-24	0.21 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	10.34	0	0.0	0	0.0	29	54.4	54.2	55.0	53.4
2023-03-17	0.2 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	12.5	0	0.0	0	0.0	16	53.9	55.0	55.0	53.9
2023-03-10	0.21 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	2.6	0	0.0	0	0.0	77	55.5	57.0	58.2	55.5
2023-03-03	0.21 (0.0)	0.0 (0.0)	0.06 (0.0)	2	4.76	0	0.0	0	0.0	42	56.8	55.5	57.0	55.3
2023-02-24	0.21 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	62	55.6	54.6	55.8	54.6
2023-02-17	0.21 (+0.03)	0.0 (0.0)	0.06 (0.0)	5	9.62	0	0.0	0	0.0	52	54.8	53.0	55.1	52.8
2023-02-10	0.18 (+0.03)	0.0 (0.0)	0.06 (0.0)	7	6.19	0	0.0	0	0.0	113	53.3	53.5	55.5	53.0
2023-02-03	0.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	2.08	0	0.0	0	0.0	96	54.4	56.3	56.5	54.0
2023-01-17	0.16 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	30	56.5	55.2	56.5	54.0
2023-01-13	0.16 (-0.05)	0.0 (0.0)	0.06 (0.0)	-12	5.8	0	0.0	0	0.0	207	57.1	57.7	58.4	54.1
2023-01-06	0.21 (-0.03)	0.0 (0.0)	0.06 (0.0)	-6	17.14	0	0.0	0	0.0	35	57.5	58.6	58.9	57.5
2022-12-30	0.24 (+0.02)	0.0 (0.0)	0.06 (0.0)	5	10.64	0	0.0	0	0.0	47	58.6	58.2	59.5	58.0
2022-12-23	0.22 (+0.02)	0.0 (0.0)	0.06 (0.0)	5	17.24	0	0.0	0	0.0	29	58.2	58.3	58.4	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	0.2 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	2.17	0	0.0	0	0.0	46	58.3	58.5	58.9	56.5
2022-12-09	0.19 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	0.78	0	0.0	0	0.0	256	58.2	59.9	60.0	57.5
2022-12-02	0.2 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	0.35	0	0.0	0	0.0	576	59.0	49.9	59.9	49.85
2022-11-25	0.19 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	6.06	0	0.0	0	0.0	33	50.2	49.75	50.2	49.6
2022-11-18	0.18 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	10.0	0	0.0	0	0.0	30	49.75	49.75	50.0	48.5
2022-11-11	0.19 (+0.04)	0.0 (0.0)	0.06 (0.0)	10	22.22	0	0.0	0	0.0	45	49.75	51.0	51.0	49.15
2022-11-04	0.15 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	7.69	0	0.0	0	0.0	26	50.0	48.3	50.0	48.3
2022-10-28	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	1	5.0	0	0.0	0	0.0	20	50.0	49.65	50.0	49.0
2022-10-21	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	2.7	0	0.0	0	0.0	37	49.5	50.0	50.5	49.1
2022-10-14	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	30	50.0	48.5	50.0	48.0
2022-10-07	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	1	1.25	0	0.0	0	0.0	80	49.5	47.8	49.5	47.8
2022-09-30	0.14 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	4.82	0	0.0	0	0.0	83	47.85	48.4	50.0	46.9
2022-09-23	0.15 (-0.02)	0.0 (0.0)	0.06 (0.0)	3	1.56	0	0.0	0	0.0	192	50.1	54.7	54.7	49.25
2022-09-16	0.17 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	1.52	0	0.0	0	0.0	66	54.2	53.0	54.8	53.0
2022-09-08	0.18 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	3.23	0	0.0	0	0.0	31	53.0	52.6	53.9	52.1
2022-09-02	0.19 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	54	53.0	54.0	55.6	51.7
2022-08-26	0.19 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	5.0	0	0.0	0	0.0	40	53.4	54.5	54.5	53.2
2022-08-19	0.18 (+0.03)	0.0 (0.0)	0.06 (0.0)	7	9.59	0	0.0	0	0.0	73	54.5	54.0	55.0	53.6
2022-08-12	0.15 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	36	54.0	53.2	54.7	53.2
2022-08-05	0.15 (-0.04)	0.0 (0.0)	0.06 (0.0)	-8	24.24	0	0.0	0	0.0	33	54.6	55.0	55.5	53.2
2022-07-29	0.19 (-0.02)	0.0 (0.0)	0.06 (0.0)	-5	13.16	0	0.0	0	0.0	38	55.0	52.8	55.0	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	0.21 (+0.05)	0.0 (0.0)	0.06 (0.0)	11	12.79	0	0.0	0	0.0	86	52.8	50.9	55.7	50.9
2022-07-15	0.16 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.69	0	0.0	0	0.0	144	50.8	50.0	51.1	49.6
2022-07-08	0.16 (+0.02)	0.0 (0.0)	0.06 (0.0)	5	5.15	0	0.0	0	0.0	97	50.4	49.85	53.5	48.35
2022-07-01	0.14 (+0.02)	0.0 (0.0)	0.06 (0.0)	3	1.52	0	0.0	0	0.0	198	48.2	49.55	50.1	47.8
2022-06-24	0.12 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.48	0	0.0	0	0.0	208	49.55	55.9	55.9	48.5
2022-06-17	0.12 (-0.06)	0.0 (0.0)	0.06 (0.0)	-13	8.9	0	0.0	0	0.0	146	56.0	59.0	59.2	55.7
2022-06-10	0.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	2.82	0	0.0	0	0.0	71	59.0	59.8	60.2	58.3
2022-06-02	0.17 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	13.64	0	0.0	0	0.0	22	59.9	59.0	60.3	59.0
2022-05-27	0.18 (+0.04)	0.0 (0.0)	0.06 (0.0)	9	15.79	0	0.0	0	0.0	57	59.2	60.0	60.4	59.0
2022-05-20	0.14 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	2.82	0	0.0	0	0.0	71	59.7	60.0	61.8	58.9
2022-05-13	0.13 (-0.03)	0.0 (0.0)	0.06 (0.0)	-7	6.6	0	0.0	0	0.0	106	59.9	60.5	60.5	58.5
2022-05-06	0.16 (0.0)	0.0 (0.0)	0.06 (0.0)	1	1.75	0	0.0	0	0.0	57	60.6	59.0	62.0	58.6
2022-04-29	0.16 (-0.04)	0.0 (0.0)	0.06 (0.0)	-9	6.82	0	0.0	0	0.0	132	58.0	58.2	58.3	56.7
2022-04-22	0.2 (+0.03)	0.0 (0.0)	0.06 (0.0)	6	4.41	0	0.0	0	0.0	136	58.8	60.2	60.2	58.2
2022-04-15	0.17 (0.0)	0.0 (0.0)	0.06 (0.0)	-13	4.48	0	0.0	0	0.0	290	60.2	65.4	65.4	60.1
2022-04-08	0.17 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	0.88	0	0.0	0	0.0	113	65.5	66.0	66.0	65.5
2022-04-01	0.18 (+0.04)	0.0 (0.0)	0.06 (0.0)	9	3.52	0	0.0	0	0.0	256	65.5	66.0	66.2	64.9
2022-03-25	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.08	0	0.0	0	0.0	1188	66.0	73.3	74.0	66.0
2022-03-18	0.14 (+0.02)	0.0 (0.0)	0.06 (0.0)	5	1.13	0	0.0	0	0.0	441	72.7	72.5	72.8	71.0
2022-03-11	0.12 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	0.32	0	0.0	0	0.0	631	70.7	71.2	72.9	70.0
2022-03-04	0.13 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	1.54	0	0.0	0	0.0	130	70.6	69.0	70.9	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.12 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	1.54	0	0.0	0	0.0	65	69.0	69.6	70.6	68.0
2022-02-18	0.11 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	1.22	0	0.0	0	0.0	82	69.6	69.0	70.2	68.7
2022-02-11	0.12 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	4.21	0	0.0	0	0.0	95	70.0	67.8	71.5	67.7
2022-01-26	0.14 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	4.6	0	0.0	0	0.0	87	67.8	69.5	69.5	67.6
2022-01-21	0.12 (+0.04)	0.0 (0.0)	0.06 (0.0)	10	7.81	0	0.0	0	0.0	128	69.5	70.0	70.1	68.8
2022-01-14	0.08 (+0.03)	0.0 (0.0)	0.06 (+0.01)	6	5.94	0	0.0	0	0.0	101	70.0	70.0	70.9	69.3
2022-01-07	0.05 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-14	6.22	0	0.0	-1	0.44	225	70.0	72.0	72.6	69.0
2021-12-30	0.11 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	4.04	0	0.0	0	0.0	99	71.9	72.5	72.5	71.4
2021-12-24	0.13 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	0.98	0	0.0	0	0.0	204	72.1	71.9	72.3	71.2
2021-12-17	0.12 (0.0)	0.0 (0.0)	0.06 (0.0)	-5	3.09	0	0.0	0	0.0	162	71.9	73.0	73.0	71.5
2021-12-10	0.12 (-0.08)	0.0 (0.0)	0.06 (0.0)	-20	11.17	0	0.0	0	0.0	179	73.0	73.0	73.8	72.5
2021-12-03	0.2 (+0.13)	0.0 (0.0)	0.06 (0.0)	29	11.6	0	0.0	0	0.0	250	73.6	72.5	75.0	71.2
2021-11-26	0.07 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	5.42	0	0.0	0	0.0	166	73.5	73.6	74.6	73.0
2021-11-19	0.08 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	0.95	0	0.0	0	0.0	421	73.5	74.0	74.8	73.4
2021-11-12	0.06 (-0.04)	0.0 (0.0)	0.06 (0.0)	-9	2.74	0	0.0	0	0.0	328	74.0	78.0	78.3	74.0
2021-11-05	0.1 (-0.04)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	764	76.8	73.6	77.0	73.2
2021-10-29	0.14 (-0.06)	0.0 (0.0)	0.06 (0.0)	-11	0.45	0	0.0	0	0.0	2464	91.9	95.3	98.4	91.3
2021-10-22	0.2 (+0.05)	0.0 (0.0)	0.06 (0.0)	11	1.64	0	0.0	0	0.0	670	95.1	92.2	96.6	90.0
2021-10-15	0.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	1.03	0	0.0	0	0.0	194	91.2	90.1	94.0	90.1
2021-10-08	0.16 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	3.2	0	0.0	0	0.0	125	90.1	93.4	93.4	89.9
2021-10-01	0.14 (+0.04)	0.0 (0.0)	0.06 (0.0)	3	4.69	0	0.0	0	0.0	64	92.3	93.0	94.1	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	0.1 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	7.69	0	0.0	0	0.0	39	93.7	93.7	94.6	93.2
2021-09-17	0.09 (+0.02)	0.0 (0.0)	0.06 (0.0)	3	3.12	0	0.0	0	0.0	96	93.7	92.5	94.4	91.4
2021-09-10	0.07 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	8.24	0	0.0	1	1.18	85	94.2	93.2	94.9	90.0
2021-09-03	0.08 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	0.93	0	0.0	0	0.0	216	94.0	95.2	95.3	93.6
2021-08-27	0.07 (+0.03)	0.0 (0.0)	0.06 (0.0)	7	4.02	0	0.0	0	0.0	174	94.4	94.4	96.8	93.3
2021-08-20	0.04 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	130	93.0	93.0	95.7	91.4
2021-08-13	0.04 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-4	2.94	0	0.0	0	0.0	136	93.2	96.3	96.3	92.0
2021-08-06	0.05 (-0.15)	0.0 (0.0)	0.05 (-0.01)	-1	0.13	0	0.0	0	0.0	790	96.3	91.2	105.5	85.2
2021-07-30	0.2 (+0.08)	0.0 (0.0)	0.06 (0.0)	19	11.11	0	0.0	0	0.0	171	90.0	87.8	91.2	86.1
2021-07-23	0.12 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.16	0	0.0	0	0.0	86	87.8	91.5	92.4	85.0
2021-07-16	0.12 (+0.03)	0.0 (0.0)	0.06 (-0.01)	3	1.02	0	0.0	-2	0.68	295	91.5	82.6	94.5	82.6
2021-07-09	0.09 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-11	4.56	0	0.0	2	0.83	241	83.5	87.5	89.0	81.8
2021-07-02	0.13 (-0.06)	0.0 (0.0)	0.06 (0.0)	-17	15.45	0	0.0	0	0.0	110	87.5	92.8	93.4	86.6
2021-06-25	0.19 (-0.15)	0.0 (0.0)	0.06 (0.0)	-49	16.55	0	0.0	0	0.0	296	92.5	96.0	96.0	86.0
2021-06-18	0.34 (+0.05)	0.0 (0.0)	0.06 (0.0)	-7	3.06	0	0.0	0	0.0	229	96.4	99.6	99.9	96.0
2021-06-11	0.29 (-0.27)	0.0 (0.0)	0.06 (0.0)	-64	29.22	0	0.0	0	0.0	219	99.3	106.0	106.0	99.3
2021-06-04	0.56 (-0.11)	0.0 (0.0)	0.06 (0.0)	-26	2.79	0	0.0	0	0.0	933	103.5	118.0	119.5	103.5
2021-05-28	0.67 (+0.2)	0.0 (0.0)	0.06 (0.0)	90	9.12	0	0.0	0	0.0	987	117.0	106.0	117.0	105.5
2021-05-21	0.47 (+0.26)	0.0 (0.0)	0.06 (0.0)	49	4.92	0	0.0	0	0.0	995	105.5	101.0	106.0	98.5
2021-05-14	0.21 (-0.09)	0.0 (0.0)	0.06 (0.0)	-35	4.23	0	0.0	0	0.0	828	103.0	106.0	106.0	95.0
2021-05-07	0.3 (+0.01)	0.0 (0.0)	0.06 (0.0)	24	6.05	0	0.0	0	0.0	397	107.5	108.0	108.0	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	0.29 (+0.1)	0.0 (0.0)	0.06 (-0.01)	22	6.34	0	0.0	-3	0.86	347	108.0	106.5	111.5	106.0
2021-04-23	0.19 (+0.06)	0.0 (0.0)	0.07 (0.0)	-1	0.26	0	0.0	0	0.0	379	106.0	104.0	107.0	101.0
2021-04-16	0.13 (-0.04)	0.0 (0.0)	0.07 (0.0)	-20	11.3	0	0.0	0	0.0	177	104.5	107.0	109.0	103.5
2021-04-09	0.17 (-0.05)	0.0 (0.0)	0.07 (0.0)	-10	5.15	0	0.0	0	0.0	194	107.0	110.0	111.0	107.0
2021-04-01	0.22 (-0.06)	0.0 (0.0)	0.07 (0.0)	-15	7.14	0	0.0	1	0.48	210	108.0	115.5	115.5	107.0
2021-03-26	0.28 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-12	1.51	0	0.0	2	0.25	793	115.0	109.0	123.0	107.0
2021-03-19	0.32 (+0.03)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	185	109.0	111.0	113.0	107.5
2021-03-12	0.29 (-0.03)	0.0 (0.0)	0.06 (0.0)	-5	2.16	0	0.0	0	0.0	232	111.5	107.0	114.5	104.0
2021-03-05	0.32 (-0.09)	0.0 (0.0)	0.06 (0.0)	-23	13.07	0	0.0	0	0.0	176	103.5	105.0	109.0	102.0
2021-02-26	0.41 (-0.36)	0.0 (0.0)	0.06 (0.0)	-85	15.77	0	0.0	0	0.0	539	105.0	103.0	121.0	101.5
2021-02-19	0.77 (-0.03)	0.0 (0.0)	0.06 (0.0)	-6	6.82	0	0.0	0	0.0	88	102.5	103.0	104.5	102.0
2021-02-05	0.8 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	153	102.0	100.0	104.5	99.4
2021-01-29	0.8 (-0.07)	0.0 (0.0)	0.06 (0.0)	-17	9.39	0	0.0	0	0.0	181	101.5	106.5	110.0	101.0
2021-01-22	0.87 (-0.1)	0.0 (0.0)	0.06 (0.0)	-23	3.23	0	0.0	0	0.0	712	105.5	116.0	117.0	92.0
2021-01-15	0.97 (-0.06)	0.0 (0.0)	0.06 (0.0)	-13	3.87	0	0.0	0	0.0	336	116.0	123.0	126.5	116.0
2021-01-08	1.03 (-0.12)	0.0 (0.0)	0.06 (0.0)	-27	4.97	0	0.0	0	0.0	543	123.0	137.0	139.5	122.0
2020-12-31	1.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	2.34	0	0.0	0	0.0	128	137.0	138.0	139.0	135.0
2020-12-25	1.16 (+0.02)	0.0 (0.0)	0.06 (+0.06)	5	1.54	0	0.0	14	4.31	325	138.0	137.0	146.0	133.0
2020-12-18	1.14 (+0.24)	0.0 (0.0)	0.0 (0.0)	55	3.48	0	0.0	0	0.0	1579	138.0	120.5	142.5	120.5
2020-12-11	0.9 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	8.51	0	0.0	0	0.0	329	119.0	115.5	121.0	113.5
2020-12-04	0.83 (-0.2)	0.0 (0.0)	0.0 (0.0)	-48	6.82	0	0.0	0	0.0	704	115.5	120.0	122.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.24	0	0.0	0	0.0	643	119.0	112.0	123.0	112.0
2020-11-20	1.06 (+0.19)	0.0 (0.0)	0.0 (0.0)	43	3.61	0	0.0	0	0.0	1191	112.0	98.3	122.5	96.4
2020-11-13	0.87 (+0.36)	0.0 (0.0)	0.0 (0.0)	85	11.64	0	0.0	0	0.0	730	97.0	94.5	98.3	93.0
2020-11-06	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1136	93.7	92.2	98.7	89.0
2020-10-30	0.52 (-0.13)	0.0 (0.0)	0.0 (0.0)	-36	1.91	0	0.0	0	0.0	1884	92.0	85.4	98.0	84.0
2020-10-23	0.65 (+0.36)	0.0 (0.0)	0.0 (0.0)	75	6.09	0	0.0	0	0.0	1231	85.4	80.0	87.8	77.5
2020-10-16	0.29 (-0.16)	0.0 (0.0)	0.0 (0.0)	-37	5.42	0	0.0	0	0.0	683	79.9	83.0	85.0	79.0
2020-10-08	0.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	0.75	0	0.0	0	0.0	932	83.0	71.9	83.0	71.9
2020-09-30	0.42 (+0.3)	0.0 (0.0)	0.0 (0.0)	71	22.54	0	0.0	0	0.0	315	73.0	72.3	75.3	71.1
2020-09-25	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0.41	0	0.0	0	0.0	2716	72.3	76.0	84.7	67.0
2020-09-18	0.11 (+0.08)	0.0 (0.0)	0.0 (0.0)	2	0.08	0	0.0	-1	0.04	2445	76.6	59.0	76.6	59.0
2020-09-11	0.03 (-0.19)	0.0 (0.0)	0.0 (-0.02)	-43	1.67	0	0.0	-3	0.12	2569	59.0	53.4	61.9	49.1
2020-09-04	0.22 (-0.18)	0.0 (0.0)	0.02 (0.0)	-43	4.33	0	0.0	0	0.0	993	51.8	40.9	51.8	40.75
2020-08-28	0.4 (-0.05)	0.0 (0.0)	0.02 (0.0)	-10	6.71	0	0.0	0	0.0	149	40.8	40.0	41.0	40.0
2020-08-21	0.45 (-0.22)	0.0 (0.0)	0.02 (0.0)	-51	11.7	0	0.0	-1	0.23	436	41.45	40.9	42.95	40.5
2020-08-14	0.67 (-0.03)	0.0 (0.0)	0.02 (0.0)	-7	2.08	0	0.0	0	0.0	336	40.65	39.2	40.65	39.2
2020-08-07	0.7 (0.0)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-2	1.05	191	39.25	37.15	39.25	37.1
2020-07-31	0.7 (+0.01)	0.0 (0.0)	0.03 (+0.01)	2	1.53	0	0.0	2	1.53	131	36.2	37.55	37.7	35.9
2020-07-24	0.69 (-0.06)	0.0 (0.0)	0.02 (0.0)	-14	6.11	0	0.0	0	0.0	229	37.85	38.5	39.1	37.15
2020-07-17	0.75 (+0.06)	0.0 (0.0)	0.02 (-0.01)	13	1.68	0	0.0	-2	0.26	773	38.3	39.5	39.5	38.1
2020-07-10	0.69 (-0.08)	0.0 (0.0)	0.03 (+0.02)	-18	2.31	0	0.0	4	0.51	778	36.5	38.05	38.65	33.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	0.77 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.08	0	0.0	0	0.0	2589	38.05	30.3	38.75	30.3
2020-06-24	0.76 (-0.03)	0.0 (0.0)	0.01 (0.0)	-6	2.17	0	0.0	0	0.0	276	29.9	28.9	30.2	28.9
2020-06-19	0.79 (+0.12)	0.0 (0.0)	0.01 (0.0)	27	6.62	0	0.0	0	0.0	408	28.8	25.8	28.85	25.8
2020-06-12	0.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.81	0	0.0	0	0.0	248	25.8	26.4	27.0	25.05
2020-06-05	0.68 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0.99	0	0.0	0	0.0	203	26.4	25.25	26.45	25.25
2020-05-29	0.67 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-36	8.51	0	0.0	3	0.71	423	25.2	25.0	26.25	24.95
2020-05-22	0.82 (+0.13)	0.0 (0.0)	0.0 (0.0)	31	8.05	0	0.0	0	0.0	385	25.0	24.9	25.75	24.55
2020-05-15	0.69 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	617	25.0	25.2	26.5	25.0
2020-05-08	0.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.19	0	0.0	0	0.0	228	25.15	24.2	25.7	23.9
2020-04-30	0.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	1.84	0	0.0	0	0.0	272	24.2	23.85	24.8	23.3
2020-04-24	0.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.15	0	0.0	0	0.0	186	22.8	21.05	22.8	20.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	4.1 (+1.08)	0.0 (0.0)	0.52 (0.0)	272	17.41	0	0.0	0	0.0	1562	63.0	74.3	76.0	61.5
2024-11-29	3.02 (+2.27)	0.0 (0.0)	0.52 (0.0)	543	16.3	0	0.0	1	0.03	3332	72.5	91.9	95.2	70.0
2024-10-30	0.75 (-0.24)	0.0 (0.0)	0.52 (-0.02)	-67	1.54	0	0.0	-6	0.14	4354	92.3	96.2	97.7	87.9
2024-09-30	0.99 (0.0)	0.0 (0.0)	0.54 (-0.03)	13	0.23	0	0.0	-6	0.11	5665	96.0	117.0	117.5	95.8
2024-08-30	0.99 (-0.53)	0.0 (0.0)	0.57 (-0.02)	-130	1.93	0	0.0	-5	0.07	6720	115.5	136.5	142.5	112.5
2024-07-31	1.52 (+0.64)	0.0 (0.0)	0.59 (+0.04)	130	1.19	0	0.0	7	0.06	10956	134.0	139.0	153.0	123.0
2024-06-28	0.88 (-1.31)	0.0 (0.0)	0.55 (-0.01)	-505	5.48	0	0.0	0	0.0	9218	136.5	155.0	155.5	127.0
2024-05-31	2.19 (+0.92)	0.0 (0.0)	0.56 (+0.07)	322	2.62	0	0.0	14	0.11	12279	152.0	128.0	154.0	125.0
2024-04-30	1.27 (-0.23)	0.0 (0.0)	0.49 (-0.01)	-191	2.26	0	0.0	0	0.0	8460	127.5	146.0	150.5	109.5
2024-03-29	1.5 (-3.08)	0.0 (0.0)	0.5 (+0.02)	-706	3.94	0	0.0	4	0.02	17921	145.0	150.0	153.5	136.5
2024-02-29	4.58 (+2.82)	0.0 (0.0)	0.48 (+0.02)	704	3.69	0	0.0	5	0.03	19069	148.0	126.0	171.0	120.0
2024-01-31	1.76 (+0.8)	0.0 (0.0)	0.46 (0.0)	129	0.74	0	0.0	0	0.0	17382	126.5	133.0	134.5	119.0
2023-12-29	0.96 (-3.4)	0.0 (0.0)	0.46 (+0.11)	-753	2.58	0	0.0	27	0.09	29158	136.5	120.0	143.5	106.0
2023-11-30	4.36 (+3.61)	0.0 (0.0)	0.35 (+0.24)	843	2.81	0	0.0	56	0.19	29958	120.0	72.7	125.0	70.0
2023-10-31	0.75 (-1.37)	0.0 (0.0)	0.11 (+0.01)	-460	2.61	0	0.0	2	0.01	17658	72.5	69.1	86.7	67.8
2023-09-28	2.12 (+1.69)	0.0 (0.0)	0.1 (+0.04)	311	3.58	0	0.0	9	0.1	8676	69.1	56.4	71.9	56.3
2023-08-31	0.43 (+0.2)	0.0 (0.0)	0.06 (0.0)	59	0.52	0	0.0	0	0.0	11324	56.1	64.0	77.7	52.9
2023-07-31	0.23 (+0.05)	0.0 (0.0)	0.06 (0.0)	-5	0.47	0	0.0	0	0.0	1070	63.7	58.6	65.0	58.5
2023-06-30	0.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	0.75	0	0.0	0	0.0	400	58.5	55.8	60.0	55.7
2023-05-31	0.17 (-0.06)	0.0 (0.0)	0.06 (0.0)	7	1.57	0	0.0	0	0.0	447	56.0	57.5	57.8	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	0.23 (-0.07)	0.0 (0.0)	0.06 (0.0)	-15	3.11	0	0.0	0	0.0	483	57.5	56.0	60.3	54.5
2023-03-31	0.3 (+0.09)	0.0 (0.0)	0.06 (0.0)	21	1.52	0	0.0	0	0.0	1379	56.4	55.5	62.0	52.9
2023-02-24	0.21 (+0.04)	0.0 (0.0)	0.06 (0.0)	8	2.68	0	0.0	0	0.0	299	55.6	56.1	56.1	52.8
2023-01-31	0.17 (-0.07)	0.0 (0.0)	0.06 (0.0)	-16	5.39	0	0.0	0	0.0	297	56.1	58.6	58.9	54.0
2022-12-30	0.24 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.18	0	0.0	0	0.0	550	58.6	58.7	60.0	56.1
2022-11-30	0.24 (+0.1)	0.0 (0.0)	0.06 (0.0)	21	3.96	0	0.0	0	0.0	530	58.3	49.95	58.9	48.5
2022-10-31	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.56	0	0.0	0	0.0	179	49.95	47.8	50.5	47.8
2022-09-30	0.14 (-0.07)	0.0 (0.0)	0.06 (0.0)	-8	2.05	0	0.0	0	0.0	391	47.85	53.0	54.8	46.9
2022-08-31	0.21 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	2.71	0	0.0	0	0.0	221	54.1	55.0	55.6	51.7
2022-07-29	0.19 (+0.06)	0.0 (0.0)	0.06 (0.0)	13	2.84	0	0.0	0	0.0	457	55.0	49.25	55.7	47.8
2022-06-30	0.13 (-0.04)	0.0 (0.0)	0.06 (0.0)	-9	1.63	0	0.0	0	0.0	551	48.1	60.3	60.3	48.0
2022-05-31	0.17 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	1.01	0	0.0	0	0.0	298	59.7	59.0	62.0	58.5
2022-04-29	0.16 (+0.02)	0.0 (0.0)	0.06 (0.0)	-10	1.41	0	0.0	0	0.0	708	58.0	65.1	66.0	56.7
2022-03-31	0.14 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	0.23	0	0.0	0	0.0	2612	65.4	69.0	74.0	64.9
2022-02-25	0.12 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	1.65	0	0.0	0	0.0	243	69.0	67.8	71.5	67.7
2022-01-26	0.14 (+0.03)	0.0 (0.0)	0.06 (0.0)	6	1.11	0	0.0	-1	0.18	542	67.8	72.0	72.6	67.6
2021-12-30	0.11 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	1.51	0	0.0	0	0.0	793	71.9	75.0	75.0	71.2
2021-11-30	0.13 (-0.01)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	1781	74.2	73.6	78.3	71.2
2021-10-29	0.14 (+0.03)	0.0 (0.0)	0.06 (0.0)	3	0.09	0	0.0	0	0.0	3479	91.9	93.7	98.4	89.9
2021-09-30	0.11 (+0.03)	0.0 (0.0)	0.06 (0.0)	1	0.28	0	0.0	1	0.28	357	93.9	93.6	95.2	90.0
2021-08-31	0.08 (-0.12)	0.0 (0.0)	0.06 (0.0)	4	0.3	0	0.0	0	0.0	1351	95.2	91.2	105.5	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	0.2 (+0.04)	0.0 (0.0)	0.06 (0.0)	1	0.12	0	0.0	0	0.0	845	90.0	91.0	94.5	81.8
2021-06-30	0.16 (-0.59)	0.0 (0.0)	0.06 (0.0)	-173	11.37	0	0.0	0	0.0	1521	90.4	117.5	119.5	86.0
2021-05-31	0.75 (+0.46)	0.0 (0.0)	0.06 (0.0)	147	4.29	0	0.0	0	0.0	3425	116.5	108.0	118.0	95.0
2021-04-29	0.29 (+0.07)	0.0 (0.0)	0.06 (-0.01)	-9	0.78	0	0.0	-3	0.26	1150	108.0	107.0	111.5	101.0
2021-03-31	0.22 (-0.19)	0.0 (0.0)	0.07 (+0.01)	-55	3.56	0	0.0	3	0.19	1545	107.0	105.0	123.0	102.0
2021-02-26	0.41 (-0.39)	0.0 (0.0)	0.06 (0.0)	-91	11.65	0	0.0	0	0.0	781	105.0	100.0	121.0	99.4
2021-01-29	0.8 (-0.35)	0.0 (0.0)	0.06 (0.0)	-80	4.51	0	0.0	0	0.0	1773	101.5	137.0	139.5	92.0
2020-12-31	1.15 (+0.11)	0.0 (0.0)	0.06 (+0.06)	37	1.23	0	0.0	14	0.47	3010	137.0	122.0	146.0	112.5
2020-11-30	1.04 (+0.52)	0.0 (0.0)	0.0 (0.0)	120	3.19	0	0.0	0	0.0	3758	120.0	92.2	123.0	89.0
2020-10-30	0.52 (+0.1)	0.0 (0.0)	0.0 (0.0)	9	0.19	0	0.0	0	0.0	4731	92.0	71.9	98.0	71.9
2020-09-30	0.42 (+0.07)	0.0 (0.0)	0.0 (-0.02)	10	0.11	0	0.0	-4	0.04	9002	73.0	41.0	84.7	41.0
2020-08-31	0.35 (-0.35)	0.0 (0.0)	0.02 (-0.01)	-80	6.95	0	0.0	-3	0.26	1151	41.0	37.15	42.95	37.1
2020-07-31	0.7 (-0.12)	0.0 (0.0)	0.03 (+0.02)	-30	0.93	0	0.0	4	0.12	3232	36.2	36.1	39.5	33.25
2020-06-30	0.82 (+0.15)	0.0 (0.0)	0.01 (0.0)	36	1.5	0	0.0	0	0.0	2406	36.1	25.25	36.1	25.05
2020-05-29	0.67 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	3	0.18	1654	25.2	24.2	26.5	23.9
2020-04-30	0.67 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0.15	0	0.0	-2	0.29	688	24.2	18.1	24.8	18.1
2020-03-31	0.67 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0.17	0	0.0	1	0.17	572	18.2	23.0	23.75	17.0
2020-02-27	0.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	3.91	0	0.0	1	0.56	179	23.55	22.0	23.8	21.9
2020-01-31	0.64 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	294	22.4	23.85	24.6	22.4