| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.3, 4666 (0.0) | 42.56, 8810 (-0.26) | 4.52, 7 (+0.37) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 34.39, 3 (-0.59) | 9024 | 1085張 | 81.5 | 89.9 | 89.9 | 78.0 |
| 2024-11-08 | 1.3, 4640 (0.0) | 42.82, 8817 (0.0) | 4.15, 6 (-0.03) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 34.98, 3 (0.0) | 9019 | 587張 | 91.5 | 92.0 | 95.2 | 89.4 |
| 2024-11-01 | 1.3, 4604 (+0.01) | 42.82, 8796 (+1.14) | 4.18, 6 (+0.79) | 0.0, 0 (-2.04) | 0.0, 0 (0.0) | 34.98, 3 (0.0) | 9000 | 1018張 | 91.7 | 96.3 | 97.7 | 90.6 |
| 2024-10-25 | 1.29, 4565 (+0.02) | 41.68, 8630 (-0.5) | 3.39, 5 (+0.11) | 2.04, 2 (+0.76) | 0.0, 0 (0.0) | 34.98, 3 (-0.19) | 8834 | 1720張 | 94.7 | 89.3 | 96.5 | 88.8 |
| 2024-10-18 | 1.27, 4521 (+0.02) | 42.18, 8638 (+0.01) | 3.28, 5 (-0.79) | 1.28, 1 (+1.28) | 0.0, 0 (0.0) | 35.17, 3 (-0.98) | 8841 | 806張 | 88.2 | 90.0 | 93.0 | 87.9 |
| 2024-10-11 | 1.25, 4428 (0.0) | 42.17, 8566 (+0.01) | 4.07, 6 (+0.02) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 36.15, 3 (0.0) | 8765 | 536張 | 90.3 | 93.3 | 96.2 | 90.1 |
| 2024-10-04 | 1.25, 4400 (+0.02) | 42.16, 8555 (+0.44) | 4.05, 6 (+0.57) | 0.0, 0 (-0.96) | 0.0, 0 (0.0) | 36.15, 3 (-0.39) | 8752 | 731張 | 93.2 | 98.7 | 99.2 | 92.0 |
| 2024-09-27 | 1.23, 4368 (0.0) | 41.72, 8545 (+0.34) | 3.48, 5 (+0.65) | 0.96, 1 (-0.82) | 0.0, 0 (0.0) | 36.54, 3 (-0.97) | 8743 | 1156張 | 99.6 | 104.5 | 107.0 | 99.5 |
| 2024-09-20 | 1.23, 4336 (0.0) | 41.38, 8499 (+0.12) | 2.83, 4 (-1.55) | 1.78, 2 (+1.78) | 0.0, 0 (0.0) | 37.51, 3 (-0.59) | 8688 | 717張 | 105.0 | 114.0 | 114.5 | 105.0 |
| 2024-09-13 | 1.23, 4333 (+0.01) | 41.26, 8489 (+0.5) | 4.38, 6 (+0.55) | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 38.1, 3 (-0.19) | 8674 | 2720張 | 115.0 | 103.5 | 117.5 | 99.4 |
| 2024-09-06 | 1.22, 4280 (+0.03) | 40.76, 8363 (+0.56) | 3.83, 5 (-0.02) | 0.0, 0 (-0.92) | 0.0, 0 (0.0) | 38.29, 3 (-0.2) | 8552 | 686張 | 105.0 | 117.0 | 117.0 | 103.0 |
| 2024-08-30 | 1.19, 4188 (0.0) | 40.2, 8262 (+0.29) | 3.85, 6 (-0.16) | 0.92, 1 (+0.02) | 0.0, 0 (0.0) | 38.49, 3 (-0.77) | 8451 | 887張 | 115.5 | 123.5 | 123.5 | 115.0 |
| 2024-08-23 | 1.19, 4147 (+0.01) | 39.91, 8200 (+0.05) | 4.01, 6 (+0.12) | 0.9, 1 (+0.03) | 0.0, 0 (0.0) | 39.26, 3 (-0.87) | 8379 | 1563張 | 122.0 | 120.5 | 126.5 | 119.5 |
| 2024-08-16 | 1.18, 4094 (0.0) | 39.86, 8142 (+0.03) | 3.89, 6 (-0.88) | 0.87, 1 (+0.87) | 0.0, 0 (0.0) | 40.13, 3 (0.0) | 8316 | 1080張 | 120.5 | 121.5 | 124.5 | 117.0 |
| 2024-08-09 | 1.18, 4004 (-0.02) | 39.83, 8061 (+0.53) | 4.77, 7 (+0.8) | 0.0, 0 (-1.12) | 0.0, 0 (0.0) | 40.13, 3 (0.0) | 8233 | 1810張 | 120.5 | 135.0 | 135.0 | 112.5 |
| 2024-08-02 | 1.2, 3953 (0.0) | 39.3, 7985 (+0.42) | 3.97, 6 (+0.13) | 1.12, 1 (-0.67) | 0.0, 0 (0.0) | 40.13, 3 (0.0) | 8158 | 2815張 | 138.0 | 134.0 | 142.5 | 127.0 |
| 2024-07-26 | 1.2, 3899 (0.0) | 38.88, 7908 (+1.01) | 3.84, 6 (-1.36) | 1.79, 2 (-0.17) | 0.0, 0 (0.0) | 40.13, 3 (-0.19) | 8079 | 915張 | 131.0 | 134.5 | 134.5 | 123.0 |
| 2024-07-19 | 1.2, 3875 (0.0) | 37.87, 7795 (+0.07) | 5.2, 8 (+0.23) | 1.96, 2 (+1.09) | 0.0, 0 (0.0) | 40.32, 3 (-0.98) | 7965 | 2524張 | 131.0 | 134.0 | 141.0 | 130.5 |
| 2024-07-12 | 1.2, 3859 (+0.01) | 37.8, 7765 (-0.24) | 4.97, 7 (-0.05) | 0.87, 1 (-0.16) | 0.0, 0 (0.0) | 41.3, 3 (-0.58) | 7939 | 2011張 | 133.5 | 147.0 | 147.0 | 133.5 |
| 2024-07-05 | 1.19, 3830 (+0.02) | 38.04, 7744 (-0.12) | 5.02, 8 (+0.73) | 1.03, 1 (+0.13) | 0.0, 0 (0.0) | 41.88, 3 (0.0) | 7902 | 4069張 | 149.5 | 139.0 | 153.0 | 134.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.17, 3803 (+0.02) | 38.16, 7739 (+0.68) | 4.29, 7 (+0.38) | 0.9, 1 (+0.03) | 0.0, 0 (0.0) | 41.88, 3 (-0.98) | 7905 | 2022張 | 136.5 | 133.5 | 140.0 | 127.0 |
| 2024-06-21 | 1.15, 3774 (+0.02) | 37.48, 7624 (+0.56) | 3.91, 6 (+0.12) | 0.87, 1 (-0.02) | 0.0, 0 (0.0) | 42.86, 3 (-0.97) | 7783 | 2771張 | 133.5 | 129.0 | 140.0 | 128.5 |
| 2024-06-14 | 1.13, 3648 (0.0) | 36.92, 7416 (+0.16) | 3.79, 6 (+0.21) | 0.89, 1 (-1.1) | 0.0, 0 (0.0) | 43.83, 3 (-0.2) | 7568 | 1237張 | 129.0 | 140.5 | 140.5 | 129.0 |
| 2024-06-07 | 1.13, 3626 (-0.02) | 36.76, 7413 (+0.49) | 3.58, 6 (-0.07) | 1.99, 2 (-0.17) | 0.0, 0 (0.0) | 44.03, 3 (0.0) | 7558 | 3187張 | 139.0 | 155.0 | 155.5 | 138.5 |
| 2024-05-31 | 1.15, 3567 (+0.01) | 36.27, 7340 (+0.94) | 3.65, 6 (+0.63) | 2.16, 2 (-0.72) | 0.0, 0 (0.0) | 44.03, 3 (-0.77) | 7489 | 5754張 | 152.0 | 132.5 | 154.0 | 131.5 |
| 2024-05-24 | 1.14, 3531 (+0.01) | 35.33, 7193 (-0.22) | 3.02, 5 (-0.79) | 2.88, 3 (+1.07) | 0.0, 0 (0.0) | 44.8, 3 (-0.98) | 7339 | 1738張 | 132.5 | 135.0 | 136.0 | 128.0 |
| 2024-05-17 | 1.13, 3463 (+0.01) | 35.55, 7165 (+0.51) | 3.81, 6 (-0.5) | 1.81, 2 (+0.82) | 0.0, 0 (0.0) | 45.78, 3 (-0.78) | 7307 | 1992張 | 133.0 | 136.0 | 136.5 | 128.5 |
| 2024-05-10 | 1.12, 3386 (+0.02) | 35.04, 7035 (-0.17) | 4.31, 7 (+1.23) | 0.99, 1 (-0.05) | 0.0, 0 (0.0) | 46.56, 3 (0.0) | 7180 | 2343張 | 134.5 | 128.5 | 136.0 | 127.0 |
| 2024-05-03 | 1.1, 3318 (-0.01) | 35.21, 6980 (+0.48) | 3.08, 5 (-0.66) | 1.04, 1 (-0.08) | 0.0, 0 (0.0) | 46.56, 3 (0.0) | 7130 | 1039張 | 126.5 | 126.0 | 130.0 | 122.5 |
| 2024-04-26 | 1.11, 3222 (+0.02) | 34.73, 6810 (+0.26) | 3.74, 6 (-0.1) | 1.12, 1 (+0.12) | 0.0, 0 (0.0) | 46.56, 3 (0.0) | 6960 | 2292張 | 123.0 | 113.0 | 128.0 | 109.5 |
| 2024-04-19 | 1.09, 3119 (0.0) | 34.47, 6698 (+0.27) | 3.84, 6 (-2.0) | 1.0, 1 (+1.0) | 0.0, 0 (0.0) | 46.56, 3 (-0.97) | 6855 | 2356張 | 115.5 | 142.5 | 142.5 | 113.5 |
| 2024-04-12 | 1.09, 2725 (-0.02) | 34.2, 6290 (+0.16) | 5.84, 9 (+2.21) | 0.0, 0 (-2.78) | 0.0, 0 (0.0) | 47.53, 3 (0.0) | 6434 | 2095張 | 143.5 | 142.0 | 150.5 | 142.0 |
| 2024-04-03 | 1.11, 2783 (0.0) | 34.04, 6376 (+1.55) | 3.63, 6 (-0.22) | 2.78, 3 (-0.62) | 0.0, 0 (0.0) | 47.53, 3 (-0.2) | 6511 | 1125張 | 142.0 | 146.0 | 147.0 | 141.5 |
| 2024-03-29 | 1.11, 2970 (+0.02) | 32.49, 6383 (-0.73) | 3.85, 6 (-0.28) | 3.4, 3 (+1.45) | 0.0, 0 (0.0) | 47.73, 3 (-0.78) | 6521 | 4378張 | 145.0 | 144.5 | 153.0 | 141.5 |
| 2024-03-22 | 1.09, 2174 (0.0) | 33.22, 5658 (+0.62) | 4.13, 6 (-0.75) | 1.95, 2 (+1.95) | 0.0, 0 (0.0) | 48.51, 3 (-1.61) | 5790 | 3314張 | 144.5 | 141.0 | 147.5 | 140.5 |
| 2024-03-15 | 1.09, 1826 (+0.02) | 32.6, 5241 (+2.34) | 4.88, 7 (+0.34) | 0.0, 0 (-1.29) | 0.0, 0 (0.0) | 50.12, 3 (-0.97) | 5370 | 4276張 | 140.0 | 143.5 | 153.0 | 136.5 |
| 2024-03-08 | 1.07, 1566 (+0.02) | 30.26, 4700 (+1.07) | 4.54, 7 (-1.64) | 1.29, 1 (0.0) | 0.0, 0 (0.0) | 51.09, 3 (0.0) | 4826 | 4845張 | 141.0 | 150.0 | 153.0 | 136.5 |
| 2024-03-01 | 1.05, 1566 (+0.02) | 29.19, 4616 (+1.34) | 6.18, 9 (+0.1) | 1.29, 1 (-1.26) | 0.0, 0 (0.0) | 51.09, 3 (0.0) | 4733 | 5465張 | 146.0 | 159.0 | 171.0 | 145.0 |
| 2024-02-23 | 1.03, 1536 (0.0) | 27.85, 4425 (-2.62) | 6.08, 9 (+2.59) | 2.55, 2 (+1.04) | 0.0, 0 (0.0) | 51.09, 3 (0.0) | 4551 | 9371張 | 158.0 | 136.0 | 169.0 | 133.5 |
| 2024-02-16 | 1.03, 1554 (+0.01) | 30.47, 4740 (+0.69) | 3.49, 5 (-0.26) | 1.51, 1 (0.0) | 0.0, 0 (0.0) | 51.09, 3 (0.0) | 4861 | 3443張 | 135.5 | 133.5 | 137.0 | 129.5 |
| 2024-02-07 | 1.02, 1537 (0.0) | 29.78, 4657 (-1.29) | 3.75, 6 (+0.55) | 1.51, 1 (0.0) | 0.0, 0 (0.0) | 51.09, 3 (0.0) | 4782 | 1108張 | 128.0 | 124.5 | 128.5 | 120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.02, 1533 (-0.03) | 31.07, 4800 (-0.11) | 3.2, 5 (+0.45) | 1.51, 1 (0.0) | 0.0, 0 (0.0) | 51.09, 3 (-0.44) | 4921 | 2132張 | 122.0 | 121.5 | 129.0 | 121.0 |
| 2024-01-26 | 1.05, 1538 (+0.01) | 31.18, 4829 (+0.43) | 2.75, 4 (+0.22) | 1.51, 1 (0.0) | 0.0, 0 (0.0) | 51.53, 3 (-0.69) | 4952 | 2847張 | 121.0 | 121.0 | 129.0 | 121.0 |
| 2024-01-19 | 1.04, 1545 (0.0) | 30.75, 4813 (+2.15) | 2.53, 4 (-0.98) | 1.51, 1 (-0.9) | 0.0, 0 (0.0) | 52.22, 3 (-0.35) | 4937 | 3907張 | 120.0 | 130.0 | 132.0 | 119.0 |
| 2024-01-12 | 1.04, 1531 (0.0) | 28.6, 4549 (-0.55) | 3.51, 5 (+1.23) | 2.41, 2 (+0.01) | 0.0, 0 (0.0) | 52.57, 3 (-0.69) | 4673 | 4407張 | 125.5 | 125.0 | 132.0 | 122.5 |
| 2024-01-05 | 1.04, 1548 (+0.02) | 29.15, 4632 (+3.55) | 2.28, 3 (-2.04) | 2.4, 2 (-0.47) | 0.0, 0 (0.0) | 53.26, 3 (-0.2) | 4763 | 4873張 | 126.0 | 133.0 | 134.5 | 122.0 |
| 2023-12-29 | 1.02, 1510 (0.0) | 25.6, 4126 (-1.75) | 4.32, 7 (+0.44) | 2.87, 2 (+1.36) | 0.0, 0 (0.0) | 53.46, 3 (-0.79) | 4257 | 14824張 | 136.5 | 123.5 | 143.5 | 117.5 |
| 2023-12-22 | 1.02, 1505 (+0.02) | 27.35, 4390 (+4.64) | 3.88, 6 (-2.85) | 1.51, 1 (0.0) | 0.0, 0 (0.0) | 54.25, 3 (-0.77) | 4518 | 5481張 | 119.0 | 117.0 | 121.0 | 106.0 |
| 2023-12-15 | 1.0, 1446 (-0.04) | 22.71, 3806 (+0.52) | 6.73, 11 (-0.06) | 1.51, 1 (-1.0) | 0.0, 0 (0.0) | 55.02, 3 (-0.29) | 3940 | 6878張 | 117.5 | 116.0 | 130.5 | 108.5 |
| 2023-12-08 | 1.04, 1486 (-0.01) | 22.19, 3834 (-1.15) | 6.79, 10 (+0.8) | 2.51, 2 (+0.03) | 0.0, 0 (0.0) | 55.31, 3 (0.0) | 3958 | 1326張 | 114.5 | 117.5 | 120.0 | 111.0 |
| 2023-12-01 | 1.05, 1490 (+0.04) | 23.34, 3962 (+0.19) | 5.99, 9 (+1.65) | 2.48, 2 (-0.99) | 0.0, 0 (0.0) | 55.31, 3 (-0.19) | 4087 | 13221張 | 117.5 | 99.4 | 125.0 | 99.4 |
| 2023-11-24 | 1.01, 1437 (-0.04) | 23.15, 3862 (-2.16) | 4.34, 7 (+1.77) | 3.47, 3 (+0.1) | 0.0, 0 (0.0) | 55.5, 3 (-0.04) | 3990 | 8805張 | 99.2 | 81.7 | 103.5 | 80.6 |
| 2023-11-17 | 1.05, 1446 (-0.01) | 25.31, 4059 (-1.62) | 2.57, 4 (+0.58) | 3.37, 3 (+0.98) | 0.0, 0 (0.0) | 55.54, 3 (0.0) | 4188 | 3905張 | 81.7 | 77.4 | 84.0 | 75.7 |
| 2023-11-10 | 1.06, 1462 (+0.01) | 26.93, 4246 (+0.86) | 1.99, 3 (-0.95) | 2.39, 2 (0.0) | 0.0, 0 (0.0) | 55.54, 3 (0.0) | 4374 | 1280張 | 76.6 | 78.9 | 80.4 | 76.1 |
| 2023-11-03 | 1.05, 1444 (0.0) | 26.07, 4116 (-0.35) | 2.94, 5 (+0.78) | 2.39, 2 (-0.95) | 0.0, 0 (0.0) | 55.54, 3 (0.0) | 4243 | 3970張 | 78.5 | 76.9 | 81.3 | 70.0 |
| 2023-10-27 | 1.05, 1461 (-0.02) | 26.42, 4205 (-0.09) | 2.16, 3 (-0.96) | 3.34, 3 (+0.95) | 0.0, 0 (0.0) | 55.54, 3 (0.0) | 4324 | 1716張 | 76.5 | 78.3 | 80.0 | 75.9 |
| 2023-10-20 | 1.07, 1474 (+0.01) | 26.51, 4236 (+1.09) | 3.12, 5 (+0.98) | 2.39, 2 (0.0) | 0.0, 0 (0.0) | 55.54, 4 (0.0) | 4364 | 4058張 | 77.2 | 78.7 | 80.1 | 72.1 |
| 2023-10-13 | 1.06, 1468 (+0.01) | 25.42, 4159 (+1.49) | 2.14, 3 (-0.32) | 2.39, 2 (-1.89) | 0.0, 0 (0.0) | 55.54, 4 (0.0) | 4294 | 3104張 | 78.7 | 84.0 | 86.5 | 77.0 |
| 2023-10-06 | 1.05, 1423 (-0.05) | 23.93, 3945 (-1.32) | 2.46, 4 (+0.99) | 4.28, 4 (+0.61) | 0.0, 0 (0.0) | 55.54, 4 (0.0) | 4071 | 8199張 | 85.5 | 69.1 | 86.7 | 67.8 |
| 2023-09-28 | 1.1, 1449 (-0.01) | 25.25, 4119 (+0.75) | 1.47, 2 (+0.65) | 3.67, 3 (+1.28) | 0.0, 0 (-3.1) | 55.54, 4 (-0.08) | 4259 | 4528張 | 69.1 | 60.5 | 71.9 | 58.6 |
| 2023-09-22 | 1.11, 1415 (-0.01) | 24.5, 3895 (+0.25) | 0.82, 1 (0.0) | 2.39, 2 (0.0) | 3.1, 1 (0.0) | 55.62, 4 (-0.18) | 4032 | 446張 | 59.5 | 59.7 | 60.8 | 57.5 |
| 2023-09-15 | 1.12, 1415 (0.0) | 24.25, 3894 (-0.02) | 0.82, 1 (0.0) | 2.39, 2 (0.0) | 3.1, 1 (+0.05) | 55.8, 4 (-0.15) | 4030 | 984張 | 59.7 | 63.8 | 65.3 | 59.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.12, 1420 (-0.01) | 24.27, 3902 (-0.4) | 0.82, 1 (0.0) | 2.39, 2 (0.0) | 3.05, 1 (-0.07) | 55.95, 4 (0.0) | 4036 | 2503張 | 64.0 | 57.3 | 67.8 | 57.3 |
| 2023-09-01 | 1.13, 1404 (0.0) | 24.67, 3899 (+0.1) | 0.82, 1 (0.0) | 2.39, 2 (0.0) | 3.12, 1 (0.0) | 55.95, 4 (-0.2) | 4029 | 883張 | 57.1 | 57.9 | 57.9 | 54.2 |
| 2023-08-25 | 1.13, 1404 (+0.09) | 24.57, 3899 (+4.45) | 0.82, 1 (-2.48) | 2.39, 2 (-2.32) | 3.12, 1 (+3.12) | 56.15, 4 (-4.55) | 4024 | 2708張 | 54.0 | 75.8 | 75.8 | 52.9 |
| 2023-08-18 | 1.04, 1334 (+0.09) | 20.12, 3342 (+3.11) | 3.3, 5 (+0.67) | 4.71, 4 (-2.73) | 0.0, 0 (0.0) | 60.7, 5 (-1.11) | 3458 | 4011張 | 74.9 | 64.0 | 77.7 | 64.0 |
| 2023-08-11 | 0.95, 1212 (+0.01) | 17.01, 2873 (+0.68) | 2.63, 4 (+0.04) | 7.44, 6 (+3.71) | 0.0, 0 (-2.28) | 61.81, 5 (-0.22) | 2989 | 3362張 | 63.5 | 69.6 | 73.8 | 59.9 |
| 2023-08-04 | 0.94, 1178 (0.0) | 16.33, 2744 (-0.1) | 2.59, 4 (+0.47) | 3.73, 3 (0.0) | 2.28, 1 (0.0) | 62.03, 5 (0.0) | 2867 | 625張 | 69.6 | 64.5 | 69.8 | 63.5 |
| 2023-07-28 | 0.94, 1175 (-0.01) | 16.43, 2761 (-0.1) | 2.12, 3 (-0.44) | 3.73, 3 (+0.01) | 2.28, 1 (0.0) | 62.03, 5 (-0.01) | 2887 | 240張 | 64.5 | 64.1 | 65.0 | 63.0 |
| 2023-07-21 | 0.95, 1183 (-0.01) | 16.53, 2786 (-0.06) | 2.56, 4 (-0.21) | 3.72, 3 (+1.65) | 2.28, 1 (0.0) | 62.04, 5 (-0.87) | 2914 | 153張 | 63.5 | 62.1 | 63.9 | 60.1 |
| 2023-07-14 | 0.96, 1191 (-0.02) | 16.59, 2808 (-0.49) | 2.77, 4 (0.0) | 2.07, 2 (+0.24) | 2.28, 1 (0.0) | 62.91, 5 (-0.25) | 2938 | 415張 | 62.1 | 62.0 | 63.5 | 61.0 |
| 2023-07-07 | 0.98, 1196 (+0.01) | 17.08, 2857 (-0.28) | 2.77, 4 (-0.81) | 1.83, 2 (+0.96) | 2.28, 1 (0.0) | 63.16, 5 (-0.05) | 2983 | 207張 | 60.4 | 58.6 | 61.0 | 58.5 |
| 2023-06-30 | 0.97, 1191 (0.0) | 17.36, 2873 (-0.27) | 3.58, 5 (+0.13) | 0.87, 1 (0.0) | 2.28, 1 (0.0) | 63.21, 5 (0.0) | 2999 | 148張 | 58.5 | 58.2 | 60.0 | 57.5 |
| 2023-06-21 | 0.97, 1199 (0.0) | 17.63, 2902 (-0.16) | 3.45, 5 (+0.08) | 0.87, 1 (0.0) | 2.28, 1 (0.0) | 63.21, 5 (-0.01) | 3028 | 99張 | 58.1 | 56.5 | 60.0 | 56.5 |
| 2023-06-16 | 0.97, 1207 (0.0) | 17.79, 2925 (-0.01) | 3.37, 5 (+0.05) | 0.87, 1 (0.0) | 2.28, 1 (0.0) | 63.22, 5 (-0.03) | 3050 | 95張 | 56.5 | 57.4 | 57.4 | 56.0 |
| 2023-06-09 | 0.97, 1213 (-0.01) | 17.8, 2936 (-0.13) | 3.32, 5 (+0.05) | 0.87, 1 (0.0) | 2.28, 1 (0.0) | 63.25, 5 (-0.01) | 3060 | 40張 | 56.2 | 57.8 | 57.8 | 56.0 |
| 2023-06-02 | 0.98, 1214 (0.0) | 17.93, 2951 (-0.11) | 3.27, 5 (+0.03) | 0.87, 1 (0.0) | 2.28, 1 (0.0) | 63.26, 5 (0.0) | 3074 | 57張 | 55.9 | 56.1 | 56.9 | 55.7 |
| 2023-05-26 | 0.98, 1211 (+0.01) | 18.04, 2965 (-0.02) | 3.24, 5 (+0.02) | 0.87, 1 (0.0) | 2.28, 1 (0.0) | 63.26, 5 (0.0) | 3088 | 82張 | 56.0 | 55.7 | 57.0 | 55.6 |
| 2023-05-19 | 0.97, 1216 (-0.01) | 18.06, 2980 (+0.04) | 3.22, 5 (+0.73) | 0.87, 1 (-0.1) | 2.28, 1 (0.0) | 63.26, 5 (-0.28) | 3104 | 130張 | 55.7 | 56.2 | 56.5 | 55.0 |
| 2023-05-12 | 0.98, 1223 (0.0) | 18.02, 2982 (+0.06) | 2.49, 4 (-0.55) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.54, 5 (0.0) | 3105 | 81張 | 56.2 | 56.7 | 56.8 | 55.5 |
| 2023-05-05 | 0.98, 1217 (-0.01) | 17.96, 2972 (-0.13) | 3.04, 5 (-0.15) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.54, 5 (0.0) | 3096 | 113張 | 56.6 | 57.5 | 57.8 | 56.6 |
| 2023-04-28 | 0.99, 1218 (0.0) | 18.09, 2981 (-0.11) | 3.19, 5 (0.0) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.54, 5 (0.0) | 3106 | 86張 | 57.5 | 58.5 | 58.6 | 57.0 |
| 2023-04-21 | 0.99, 1223 (0.0) | 18.2, 2995 (-0.22) | 3.19, 5 (0.0) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.54, 5 (+0.01) | 3117 | 112張 | 58.0 | 58.0 | 58.6 | 57.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.99, 1224 (0.0) | 18.42, 3026 (-0.24) | 3.19, 5 (+0.01) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.53, 5 (0.0) | 3146 | 218張 | 58.6 | 55.1 | 60.3 | 54.9 |
| 2023-04-07 | 0.99, 1219 (0.0) | 18.66, 3052 (+0.03) | 3.18, 5 (0.0) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.53, 5 (0.0) | 3170 | 65張 | 55.1 | 56.0 | 56.0 | 54.5 |
| 2023-03-31 | 0.99, 1222 (-0.01) | 18.63, 3058 (+0.68) | 3.18, 5 (-0.52) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.53, 5 (+0.04) | 3176 | 1213張 | 56.4 | 52.9 | 62.0 | 52.9 |
| 2023-03-24 | 1.0, 1227 (0.0) | 17.95, 2974 (-0.12) | 3.7, 6 (0.0) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.49, 5 (+0.02) | 3096 | 29張 | 54.4 | 54.2 | 55.0 | 53.4 |
| 2023-03-17 | 1.0, 1227 (0.0) | 18.07, 2987 (-0.02) | 3.7, 6 (+0.03) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.47, 5 (0.0) | 3107 | 16張 | 53.9 | 55.0 | 55.0 | 53.9 |
| 2023-03-10 | 1.0, 1225 (0.0) | 18.09, 2988 (-0.02) | 3.67, 6 (+0.04) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.47, 5 (+0.07) | 3108 | 77張 | 55.5 | 57.0 | 58.2 | 55.5 |
| 2023-03-03 | 1.0, 1226 (0.0) | 18.11, 2994 (-0.04) | 3.63, 6 (+0.01) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.4, 5 (+0.07) | 3114 | 42張 | 56.8 | 55.5 | 57.0 | 55.3 |
| 2023-02-24 | 1.0, 1226 (0.0) | 18.15, 2995 (+0.06) | 3.62, 6 (0.0) | 0.97, 1 (0.0) | 2.28, 1 (0.0) | 63.33, 5 (+0.05) | 3115 | 62張 | 55.6 | 54.6 | 55.8 | 54.6 |
| 2023-02-17 | 1.0, 1220 (0.0) | 18.09, 2991 (-0.03) | 3.62, 6 (+0.09) | 0.97, 1 (-0.09) | 2.28, 1 (-1.61) | 63.28, 5 (+1.68) | 3112 | 52張 | 54.8 | 53.0 | 55.1 | 52.8 |
| 2023-02-10 | 1.0, 1208 (+0.01) | 18.12, 2978 (+0.11) | 3.53, 6 (-0.3) | 1.06, 1 (0.0) | 3.89, 1 (-0.06) | 61.6, 5 (0.0) | 3099 | 113張 | 53.3 | 53.5 | 55.5 | 53.0 |
| 2023-02-03 | 0.99, 1204 (0.0) | 18.01, 2966 (-0.03) | 3.83, 7 (-0.07) | 1.06, 1 (0.0) | 3.95, 1 (+0.07) | 61.6, 5 (0.0) | 3088 | 96張 | 54.4 | 56.3 | 56.5 | 54.0 |
| 2023-01-19 | 0.99, 1201 (0.0) | 18.04, 2964 (-0.05) | 3.9, 7 (-0.01) | 1.06, 1 (0.0) | 3.88, 1 (+0.1) | 61.6, 5 (0.0) | 3086 | 30張 | 56.5 | 55.2 | 56.5 | 54.0 |
| 2023-01-13 | 0.99, 1201 (-0.01) | 18.09, 2966 (+0.02) | 3.91, 7 (+0.04) | 1.06, 1 (0.0) | 3.78, 1 (+0.53) | 61.6, 5 (0.0) | 3088 | 207張 | 57.1 | 57.7 | 58.4 | 54.1 |
| 2023-01-06 | 1.0, 1202 (0.0) | 18.07, 2969 (0.0) | 3.87, 7 (0.0) | 1.06, 1 (0.0) | 3.25, 1 (+0.03) | 61.6, 5 (0.0) | 3096 | 35張 | 57.5 | 58.6 | 58.9 | 57.5 |
| 2022-12-30 | 1.0, 1203 (0.0) | 18.07, 2970 (-0.04) | 3.87, 7 (-0.04) | 1.06, 1 (0.0) | 3.22, 1 (0.0) | 61.6, 5 (0.0) | 3097 | 47張 | 58.6 | 58.2 | 59.5 | 58.0 |
| 2022-12-23 | 1.0, 1203 (0.0) | 18.11, 2971 (-0.1) | 3.91, 7 (+0.03) | 1.06, 1 (0.0) | 3.22, 1 (+0.01) | 61.6, 5 (0.0) | 3097 | 29張 | 58.2 | 58.3 | 58.4 | 56.1 |
| 2022-12-16 | 1.0, 1214 (0.0) | 18.21, 2984 (-0.02) | 3.88, 7 (+0.46) | 1.06, 1 (0.0) | 3.21, 1 (-0.03) | 61.6, 5 (0.0) | 3108 | 46張 | 58.3 | 58.5 | 58.9 | 56.5 |
| 2022-12-09 | 1.0, 1219 (-0.01) | 18.23, 2990 (-0.08) | 3.42, 6 (+0.03) | 1.06, 1 (0.0) | 3.24, 1 (+0.36) | 61.6, 5 (0.0) | 3115 | 256張 | 58.2 | 59.9 | 60.0 | 57.5 |
| 2022-12-02 | 1.01, 1225 (0.0) | 18.31, 3004 (-0.28) | 3.39, 6 (-0.09) | 1.06, 1 (0.0) | 2.88, 1 (+0.73) | 61.6, 5 (0.0) | 3129 | 576張 | 59.0 | 49.9 | 59.9 | 49.85 |
| 2022-11-25 | 1.01, 1227 (+0.01) | 18.59, 3035 (+0.06) | 3.48, 6 (+0.52) | 1.06, 1 (0.0) | 2.15, 1 (-0.36) | 61.6, 5 (0.0) | 3166 | 33張 | 50.2 | 49.75 | 50.2 | 49.6 |
| 2022-11-18 | 1.0, 1226 (0.0) | 18.53, 3030 (+0.01) | 2.96, 5 (+0.01) | 1.06, 1 (0.0) | 2.51, 1 (-0.07) | 61.6, 5 (0.0) | 3163 | 30張 | 49.75 | 49.75 | 50.0 | 48.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.0, 1228 (-0.01) | 18.52, 3031 (-0.01) | 2.95, 5 (-0.01) | 1.06, 1 (0.0) | 2.58, 1 (+0.02) | 61.6, 5 (0.0) | 3164 | 45張 | 49.75 | 51.0 | 51.0 | 49.15 |
| 2022-11-04 | 1.01, 1231 (-0.01) | 18.53, 3033 (0.0) | 2.96, 5 (0.0) | 1.06, 1 (0.0) | 2.56, 1 (+0.02) | 61.6, 5 (+0.01) | 3167 | 26張 | 50.0 | 48.3 | 50.0 | 48.3 |
| 2022-10-28 | 1.02, 1237 (0.0) | 18.53, 3040 (-0.09) | 2.96, 5 (+0.01) | 1.06, 1 (0.0) | 2.54, 1 (+0.03) | 61.59, 4 (0.0) | 3173 | 20張 | 50.0 | 49.65 | 50.0 | 49.0 |
| 2022-10-21 | 1.02, 1244 (-0.01) | 18.62, 3053 (-0.05) | 2.95, 5 (+0.06) | 1.06, 1 (0.0) | 2.51, 1 (+0.17) | 61.59, 4 (0.0) | 3185 | 37張 | 49.5 | 50.0 | 50.5 | 49.1 |
| 2022-10-14 | 1.03, 1244 (0.0) | 18.67, 3058 (-0.09) | 2.89, 5 (+0.02) | 1.06, 1 (0.0) | 2.34, 1 (+0.06) | 61.59, 4 (0.0) | 3192 | 30張 | 50.0 | 48.5 | 50.0 | 48.0 |
| 2022-10-07 | 1.03, 1252 (0.0) | 18.76, 3077 (-0.04) | 2.87, 5 (+0.02) | 1.06, 1 (0.0) | 2.28, 1 (+0.06) | 61.59, 4 (0.0) | 3211 | 80張 | 49.5 | 47.8 | 49.5 | 47.8 |
| 2022-09-30 | 1.03, 1245 (+0.01) | 18.8, 3080 (0.0) | 2.85, 5 (+0.54) | 1.06, 1 (0.0) | 2.22, 1 (-0.27) | 61.59, 4 (0.0) | 3213 | 83張 | 47.85 | 48.4 | 50.0 | 46.9 |
| 2022-09-23 | 1.02, 1240 (0.0) | 18.8, 3081 (+0.02) | 2.31, 4 (+0.01) | 1.06, 1 (0.0) | 2.49, 1 (-0.38) | 61.59, 4 (0.0) | 3215 | 192張 | 50.1 | 54.7 | 54.7 | 49.25 |
| 2022-09-16 | 1.02, 1234 (0.0) | 18.78, 3071 (+0.1) | 2.3, 4 (0.0) | 1.06, 1 (0.0) | 2.87, 1 (-0.01) | 61.59, 4 (0.0) | 3201 | 66張 | 54.2 | 53.0 | 54.8 | 53.0 |
| 2022-09-08 | 1.02, 1231 (0.0) | 18.68, 3064 (-0.09) | 2.3, 4 (0.0) | 1.06, 1 (0.0) | 2.88, 1 (+0.01) | 61.59, 4 (0.0) | 3195 | 31張 | 53.0 | 52.6 | 53.9 | 52.1 |
| 2022-09-02 | 1.02, 1228 (0.0) | 18.77, 3064 (-0.02) | 2.3, 4 (+0.01) | 1.06, 1 (0.0) | 2.87, 1 (-0.02) | 61.59, 4 (0.0) | 3194 | 54張 | 53.0 | 54.0 | 55.6 | 51.7 |
| 2022-08-26 | 1.02, 1228 (+0.01) | 18.79, 3068 (-0.04) | 2.29, 4 (0.0) | 1.06, 1 (0.0) | 2.89, 1 (0.0) | 61.59, 4 (0.0) | 3198 | 40張 | 53.4 | 54.5 | 54.5 | 53.2 |
| 2022-08-19 | 1.01, 1226 (0.0) | 18.83, 3070 (-0.07) | 2.29, 4 (0.0) | 1.06, 1 (0.0) | 2.89, 1 (-0.1) | 61.59, 4 (0.0) | 3200 | 73張 | 54.5 | 54.0 | 55.0 | 53.6 |
| 2022-08-12 | 1.01, 1221 (0.0) | 18.9, 3076 (-0.06) | 2.29, 4 (0.0) | 1.06, 1 (0.0) | 2.99, 1 (+0.01) | 61.59, 4 (0.0) | 3205 | 36張 | 54.0 | 53.2 | 54.7 | 53.2 |
| 2022-08-05 | 1.01, 1223 (0.0) | 18.96, 3078 (+0.07) | 2.29, 4 (0.0) | 1.06, 1 (0.0) | 2.98, 1 (+0.02) | 61.59, 4 (0.0) | 3206 | 33張 | 54.6 | 55.0 | 55.5 | 53.2 |
| 2022-07-29 | 1.01, 1221 (0.0) | 18.89, 3076 (-0.07) | 2.29, 4 (0.0) | 1.06, 1 (0.0) | 2.96, 1 (+0.04) | 61.59, 4 (0.0) | 3205 | 38張 | 55.0 | 52.8 | 55.0 | 52.8 |
| 2022-07-22 | 1.01, 1226 (0.0) | 18.96, 3085 (-0.18) | 2.29, 4 (+0.47) | 1.06, 1 (0.0) | 2.92, 1 (-0.11) | 61.59, 4 (0.0) | 3215 | 86張 | 52.8 | 50.9 | 55.7 | 50.9 |
| 2022-07-15 | 1.01, 1229 (-0.01) | 19.14, 3099 (-0.19) | 1.82, 3 (0.0) | 1.06, 1 (0.0) | 3.03, 1 (-0.14) | 61.59, 4 (0.0) | 3228 | 144張 | 50.8 | 50.0 | 51.1 | 49.6 |
| 2022-07-08 | 1.02, 1231 (0.0) | 19.33, 3127 (+0.09) | 1.82, 3 (-0.26) | 1.06, 1 (0.0) | 3.17, 1 (+0.39) | 61.59, 4 (0.0) | 3255 | 97張 | 50.4 | 49.85 | 53.5 | 48.35 |
| 2022-07-01 | 1.02, 1228 (0.0) | 19.24, 3130 (-0.17) | 2.08, 3 (+0.01) | 1.06, 1 (0.0) | 2.78, 1 (-0.27) | 61.59, 4 (0.0) | 3259 | 198張 | 48.2 | 49.55 | 50.1 | 47.8 |
| 2022-06-24 | 1.02, 1234 (0.0) | 19.41, 3150 (-0.1) | 2.07, 3 (+0.04) | 1.06, 1 (0.0) | 3.05, 1 (+0.06) | 61.59, 4 (0.0) | 3276 | 208張 | 49.55 | 55.9 | 55.9 | 48.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.02, 1231 (0.0) | 19.51, 3161 (+0.06) | 2.03, 3 (+0.06) | 1.06, 1 (0.0) | 2.99, 1 (+0.02) | 61.59, 4 (0.0) | 3290 | 146張 | 56.0 | 59.0 | 59.2 | 55.7 |
| 2022-06-10 | 1.02, 1229 (-0.01) | 19.45, 3163 (-0.09) | 1.97, 3 (0.0) | 1.06, 1 (0.0) | 2.97, 1 (0.0) | 61.59, 4 (0.0) | 3294 | 71張 | 59.0 | 59.8 | 60.2 | 58.3 |
| 2022-06-02 | 1.03, 1234 (0.0) | 19.54, 3177 (-0.08) | 1.97, 3 (+0.03) | 1.06, 1 (0.0) | 2.97, 1 (+0.01) | 61.59, 4 (0.0) | 3307 | 22張 | 59.9 | 59.0 | 60.3 | 59.0 |
| 2022-05-27 | 1.03, 1235 (0.0) | 19.62, 3180 (-0.04) | 1.94, 3 (0.0) | 1.06, 1 (0.0) | 2.96, 1 (+0.01) | 61.59, 4 (0.0) | 3309 | 57張 | 59.2 | 60.0 | 60.4 | 59.0 |
| 2022-05-20 | 1.03, 1236 (0.0) | 19.66, 3185 (-0.21) | 1.94, 3 (+0.17) | 1.06, 1 (0.0) | 2.95, 1 (-0.01) | 61.59, 4 (0.0) | 3314 | 71張 | 59.7 | 60.0 | 61.8 | 58.9 |
| 2022-05-13 | 1.03, 1235 (+0.01) | 19.87, 3210 (-0.03) | 1.77, 3 (+0.5) | 1.06, 1 (0.0) | 2.96, 1 (0.0) | 61.59, 4 (0.0) | 3338 | 106張 | 59.9 | 60.5 | 60.5 | 58.5 |
| 2022-05-06 | 1.02, 1229 (-0.01) | 19.9, 3212 (-0.12) | 1.27, 2 (0.0) | 1.06, 1 (0.0) | 2.96, 1 (+0.02) | 61.59, 4 (0.0) | 3340 | 57張 | 60.6 | 59.0 | 62.0 | 58.6 |
| 2022-04-29 | 1.03, 1235 (+0.01) | 20.02, 3220 (-0.03) | 1.27, 2 (0.0) | 1.06, 1 (0.0) | 2.94, 1 (+0.11) | 61.59, 4 (0.0) | 3347 | 132張 | 58.0 | 58.2 | 58.3 | 56.7 |
| 2022-04-22 | 1.02, 1238 (+0.02) | 20.05, 3238 (-0.08) | 1.27, 2 (0.0) | 1.06, 1 (0.0) | 2.83, 1 (-0.22) | 61.59, 4 (0.0) | 3366 | 136張 | 58.8 | 60.2 | 60.2 | 58.2 |
| 2022-04-15 | 1.0, 1231 (0.0) | 20.13, 3259 (-0.22) | 1.27, 2 (0.0) | 1.06, 1 (0.0) | 3.05, 1 (+0.02) | 61.59, 4 (0.0) | 3386 | 290張 | 60.2 | 65.4 | 65.4 | 60.1 |
| 2022-04-08 | 1.0, 1225 (0.0) | 20.35, 3272 (+0.03) | 1.27, 2 (0.0) | 1.06, 1 (+0.01) | 3.03, 1 (+0.03) | 61.59, 4 (0.0) | 3398 | 113張 | 65.5 | 66.0 | 66.0 | 65.5 |
| 2022-04-01 | 1.0, 1220 (+0.01) | 20.32, 3257 (+0.18) | 1.27, 2 (-0.43) | 1.05, 1 (0.0) | 3.0, 1 (-0.06) | 61.59, 4 (0.0) | 3383 | 256張 | 65.5 | 66.0 | 66.2 | 64.9 |
| 2022-03-25 | 0.99, 1206 (+0.03) | 20.14, 3242 (+1.68) | 1.7, 3 (-0.01) | 1.05, 1 (0.0) | 3.06, 1 (-0.98) | 61.59, 4 (0.0) | 3366 | 1188張 | 66.0 | 73.3 | 74.0 | 66.0 |
| 2022-03-18 | 0.96, 1155 (+0.01) | 18.46, 3020 (+0.81) | 1.71, 3 (-0.48) | 1.05, 1 (0.0) | 4.04, 1 (+4.04) | 61.59, 4 (-4.35) | 3148 | 441張 | 72.7 | 72.5 | 72.8 | 71.0 |
| 2022-03-11 | 0.95, 1144 (0.0) | 17.65, 2882 (+0.49) | 2.19, 4 (0.0) | 1.05, 1 (0.0) | 0.0, 0 (0.0) | 65.94, 5 (-0.82) | 3008 | 631張 | 70.7 | 71.2 | 72.9 | 70.0 |
| 2022-03-04 | 0.95, 1134 (0.0) | 17.16, 2823 (+0.1) | 2.19, 4 (0.0) | 1.05, 1 (0.0) | 0.0, 0 (0.0) | 66.76, 5 (-0.03) | 2946 | 130張 | 70.6 | 69.0 | 70.9 | 69.0 |
| 2022-02-25 | 0.95, 1136 (0.0) | 17.06, 2808 (+0.09) | 2.19, 4 (0.0) | 1.05, 1 (0.0) | 0.0, 0 (0.0) | 66.79, 5 (0.0) | 2932 | 65張 | 69.0 | 69.6 | 70.6 | 68.0 |
| 2022-02-18 | 0.95, 1131 (0.0) | 16.97, 2797 (-0.16) | 2.19, 4 (0.0) | 1.05, 1 (0.0) | 0.0, 0 (0.0) | 66.79, 5 (0.0) | 2923 | 82張 | 69.6 | 69.0 | 70.2 | 68.7 |
| 2022-02-11 | 0.95, 1127 (0.0) | 17.13, 2795 (+0.01) | 2.19, 4 (0.0) | 1.05, 1 (0.0) | 0.0, 0 (0.0) | 66.79, 5 (+0.01) | 2919 | 95張 | 70.0 | 67.8 | 71.5 | 67.7 |
