- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 76.5 (-1.92%) | 1367 | 4 | 107 | 0 | 0 | 7.83% | 23.67 (0.07) | 136 (-5.93%) | 0.59% | 4.6% | 20.38% |
| 2024-11-19 | 78.0 (-1.27%) | 1363 | 7 | 107 | -2 | 0 | 7.85% | 23.6 (0.12) | 145 (-47.19%) | 0.63% | 4.85% | 20.06% |
| 2024-11-18 | 79.0 (-3.07%) | 1356 | -24 | 109 | -4 | 0 | 8.04% | 23.48 (-0.42) | 274 (-3.02%) | 1.19% | 5.62% | 20.29% |
| 2024-11-15 | 81.5 (1.88%) | 1380 | -17 | 113 | -1 | 0 | 8.19% | 23.9 (-0.29) | 283 (27.14%) | 1.23% | 4.7% | 20.06% |
| 2024-11-14 | 80.0 (-6.21%) | 1397 | -15 | 114 | -1 | 0 | 8.16% | 24.19 (-0.26) | 222 (15.42%) | 0.97% | 3.96% | 19.36% |
| 2024-11-13 | 85.3 (4.02%) | 1412 | -1 | 115 | 12 | 0 | 8.14% | 24.45 (-0.02) | 193 (-40.13%) | 0.84% | 3.29% | 18.81% |
| 2024-11-12 | 82.0 (-8.17%) | 1413 | -20 | 103 | -26 | 0 | 7.29% | 24.47 (-0.34) | 322 (411.89%) | 1.4% | 3.25% | 18.8% |
| 2024-11-11 | 89.3 (-2.4%) | 1433 | 2 | 129 | 0 | 0 | 9.0% | 24.81 (0.03) | 63 (-44.69%) | 0.27% | 2.19% | 18.17% |
| 2024-11-08 | 91.5 (-1.08%) | 1431 | 24 | 129 | 0 | 0 | 9.01% | 24.78 (0.42) | 113 (70.87%) | 0.49% | 2.54% | 18.78% |
| 2024-11-07 | 92.5 (-0.54%) | 1407 | 9 | 129 | 1 | 0 | 9.17% | 24.36 (0.15) | 66 (-64.0%) | 0.29% | 2.38% | 18.86% |
| 2024-11-06 | 93.0 (2.42%) | 1398 | -9 | 128 | -1 | 0 | 9.16% | 24.21 (-0.15) | 185 (139.08%) | 0.8% | 2.61% | 18.99% |
| 2024-11-05 | 90.8 (0.67%) | 1407 | -8 | 129 | 0 | 0 | 9.17% | 24.36 (-0.14) | 77 (-46.14%) | 0.34% | 2.71% | 18.63% |
| 2024-11-04 | 90.2 (-1.64%) | 1415 | 26 | 129 | 0 | 0 | 9.12% | 24.5 (0.45) | 143 (89.76%) | 0.62% | 5.03% | 19.19% |
| 2024-11-01 | 91.7 (-0.65%) | 1389 | 1 | 129 | -1 | 0 | 9.29% | 24.05 (0.02) | 75 (-37.49%) | 0.33% | 7.86% | 19.18% |
| 2024-10-30 | 92.3 (-0.97%) | 1388 | 5 | 130 | -3 | 0 | 9.37% | 24.03 (0.08) | 121 (-41.36%) | 0.53% | 10.08% | 20.51% |
| 2024-10-29 | 93.2 (-2.31%) | 1383 | -1 | 133 | -69 | 0 | 9.62% | 23.95 (-0.02) | 206 (-66.36%) | 0.9% | 9.87% | 20.73% |
| 2024-10-28 | 95.4 (0.74%) | 1384 | 17 | 202 | 47 | 0 | 14.6% | 23.97 (0.3) | 614 (-22.87%) | 2.66% | 9.25% | 21.14% |
| 2024-10-25 | 94.7 (0.21%) | 1367 | -86 | 155 | 11 | 0 | 11.34% | 23.67 (-1.49) | 797 (35.69%) | 3.45% | 7.45% | 19.64% |
| 2024-10-24 | 94.5 (4.77%) | 1453 | 58 | 144 | 0 | 0 | 9.91% | 25.16 (1.0) | 587 (691.26%) | 2.54% | 4.95% | 17.14% |
| 2024-10-23 | 90.2 (-1.2%) | 1395 | 9 | 144 | 11 | 0 | 10.32% | 24.16 (0.16) | 74 (17.15%) | 0.32% | 2.95% | 15.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 91.3 (-0.44%) | 1386 | -4 | 133 | 0 | 0 | 9.6% | 24.0 (-0.07) | 63 (-68.08%) | 0.27% | 3.04% | 15.83% |
| 2024-10-21 | 91.7 (3.97%) | 1390 | -31 | 133 | 2 | 0 | 9.57% | 24.07 (-0.54) | 198 (-9.99%) | 0.86% | 3.58% | 16.25% |
| 2024-10-18 | 88.2 (-2.97%) | 1421 | 3 | 131 | 0 | 0 | 9.22% | 24.61 (0.06) | 220 (78.33%) | 0.95% | 3.49% | 16.19% |
| 2024-10-17 | 90.9 (-0.44%) | 1418 | 11 | 131 | -1 | 0 | 9.24% | 24.55 (0.19) | 123 (29.02%) | 0.54% | 3.43% | 16.14% |
| 2024-10-16 | 91.3 (0.55%) | 1407 | 5 | 132 | 0 | 0 | 9.38% | 24.36 (0.08) | 95 (-49.3%) | 0.42% | 3.46% | 16.63% |
| 2024-10-15 | 90.8 (-1.73%) | 1402 | 12 | 132 | 0 | 0 | 9.42% | 24.28 (0.21) | 189 (6.7%) | 0.82% | 3.47% | 19.04% |
| 2024-10-14 | 92.4 (2.33%) | 1390 | 7 | 132 | 0 | 0 | 9.5% | 24.07 (0.12) | 177 (-13.69%) | 0.77% | 3.09% | 22.53% |
| 2024-10-11 | 90.3 (-2.9%) | 1383 | 10 | 132 | -2 | 0 | 9.54% | 23.95 (0.18) | 205 (55.78%) | 0.89% | 3.21% | 24.65% |
| 2024-10-09 | 93.0 (-1.9%) | 1373 | 3 | 134 | 0 | 0 | 9.76% | 23.77 (0.05) | 131 (35.4%) | 0.57% | 2.94% | 24.49% |
| 2024-10-08 | 94.8 (0.85%) | 1370 | 5 | 134 | 0 | 0 | 9.78% | 23.72 (0.08) | 97 (-4.71%) | 0.42% | 4.03% | 24.32% |
| 2024-10-07 | 94.0 (0.86%) | 1365 | -3 | 134 | 0 | 0 | 9.82% | 23.64 (-0.05) | 102 (-50.22%) | 0.44% | 4.35% | 24.57% |
| 2024-10-04 | 93.2 (-2.2%) | 1368 | -19 | 134 | 0 | 0 | 9.8% | 23.69 (-0.33) | 205 (43.82%) | 0.89% | 5.22% | 24.96% |
| 2024-10-01 | 95.3 (-0.73%) | 1387 | 4 | 134 | -2 | 0 | 9.66% | 24.02 (0.07) | 142 (-62.81%) | 0.62% | 5.48% | 24.53% |
| 2024-09-30 | 96.0 (-3.61%) | 1383 | 36 | 136 | -1 | 0 | 9.83% | 23.95 (0.63) | 383 (125.23%) | 1.66% | 5.82% | 24.53% |
| 2024-09-27 | 99.6 (-0.4%) | 1347 | 19 | 137 | 0 | 0 | 10.17% | 23.32 (0.32) | 170 (-43.78%) | 0.74% | 5.01% | 23.82% |
| 2024-09-26 | 100.0 (-1.96%) | 1328 | 0 | 137 | -4 | 0 | 10.32% | 23.0 (0.0) | 303 (13.45%) | 1.31% | 4.97% | 23.72% |
| 2024-09-25 | 102.0 (-1.45%) | 1328 | -14 | 141 | 68 | 0 | 10.62% | 23.0 (-0.24) | 267 (20.97%) | 1.16% | 4.36% | 22.97% |
| 2024-09-24 | 103.5 (0.49%) | 1342 | 24 | 73 | 1 | 0 | 5.44% | 23.24 (0.42) | 220 (12.94%) | 0.96% | 4.0% | 22.47% |
| 2024-09-23 | 103.0 (-1.9%) | 1318 | 5 | 72 | -3 | 0 | 5.46% | 22.82 (0.08) | 195 (20.48%) | 0.85% | 3.95% | 22.55% |
| 2024-09-20 | 105.0 (-1.87%) | 1313 | 4 | 75 | -9 | 0 | 5.71% | 22.74 (0.07) | 162 (0.83%) | 0.7% | 4.14% | 22.21% |
| 2024-09-19 | 107.0 (-0.93%) | 1309 | 13 | 84 | -2 | 0 | 6.42% | 22.67 (0.23) | 160 (-13.02%) | 0.7% | 6.25% | 22.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 108.0 (-3.14%) | 1296 | 6 | 86 | -12 | 0 | 6.64% | 22.44 (0.1) | 185 (-11.81%) | 0.8% | 9.86% | 24.2% |
| 2024-09-16 | 111.5 (-3.04%) | 1290 | -12 | 98 | -4 | 0 | 7.6% | 22.34 (-0.21) | 209 (-11.61%) | 0.91% | 11.96% | 25.39% |
| 2024-09-13 | 115.0 (-0.43%) | 1302 | -2 | 102 | -8 | 0 | 7.83% | 22.55 (-0.03) | 237 (-63.57%) | 1.03% | 11.78% | 25.36% |
| 2024-09-12 | 115.5 (2.67%) | 1304 | 14 | 110 | 12 | 0 | 8.44% | 22.58 (0.24) | 651 (-34.48%) | 2.82% | 11.14% | 25.72% |
| 2024-09-11 | 112.5 (0.45%) | 1290 | -14 | 98 | 26 | 0 | 7.6% | 22.34 (-0.24) | 994 (48.61%) | 4.3% | 8.99% | 23.5% |
| 2024-09-10 | 112.0 (9.8%) | 1304 | 47 | 72 | 4 | 0 | 5.52% | 22.58 (0.81) | 669 (297.55%) | 2.9% | 5.52% | 19.93% |
| 2024-09-09 | 102.0 (-2.86%) | 1257 | -5 | 68 | -1 | 0 | 5.41% | 21.77 (-0.08) | 168 (84.82%) | 0.73% | 3.09% | 18.32% |
| 2024-09-06 | 105.0 (1.45%) | 1262 | -1 | 69 | 1 | 0 | 5.47% | 21.85 (-0.02) | 91 (-41.13%) | 0.39% | 2.97% | 18.26% |
| 2024-09-05 | 103.5 (-2.36%) | 1263 | -16 | 68 | 2 | 0 | 5.38% | 21.87 (-0.28) | 154 (-19.51%) | 0.67% | 3.53% | 18.77% |
| 2024-09-04 | 106.0 (-5.78%) | 1279 | -17 | 66 | 0 | 0 | 5.16% | 22.15 (-0.29) | 192 (79.97%) | 0.83% | 3.5% | 19.16% |
| 2024-09-03 | 112.5 (-0.44%) | 1296 | 3 | 66 | -4 | 0 | 5.09% | 22.44 (0.05) | 106 (-24.89%) | 0.46% | 3.23% | 19.24% |
| 2024-09-02 | 113.0 (-2.16%) | 1293 | -4 | 70 | -2 | 0 | 5.41% | 22.39 (-0.07) | 142 (-35.47%) | 0.62% | 3.43% | 21.31% |
| 2024-08-30 | 115.5 (-2.12%) | 1297 | 0 | 72 | -1 | 0 | 5.55% | 22.46 (0.0) | 220 (50.45%) | 0.95% | 3.84% | 23.12% |
| 2024-08-29 | 118.0 (-0.84%) | 1297 | 13 | 73 | 10 | 0 | 5.63% | 22.46 (0.23) | 146 (12.86%) | 0.63% | 3.39% | 24.76% |
| 2024-08-28 | 119.0 (0.85%) | 1284 | 0 | 63 | 0 | 0 | 4.91% | 22.23 (0.0) | 129 (-14.92%) | 0.56% | 3.83% | 27.5% |
| 2024-08-27 | 118.0 (-0.42%) | 1284 | 1 | 63 | 1 | 0 | 4.91% | 22.23 (0.01) | 152 (-35.99%) | 0.66% | 5.6% | 29.45% |
| 2024-08-26 | 118.5 (-2.87%) | 1283 | -8 | 62 | 0 | 0 | 4.83% | 22.22 (-0.13) | 238 (103.94%) | 1.03% | 6.93% | 31.11% |
| 2024-08-23 | 122.0 (0.41%) | 1291 | -9 | 62 | 1 | 0 | 4.8% | 22.35 (-0.16) | 116 (-52.63%) | 0.51% | 6.77% | 31.47% |
| 2024-08-22 | 121.5 (-2.41%) | 1300 | -5 | 61 | 0 | 0 | 4.69% | 22.51 (-0.09) | 246 (-54.2%) | 1.07% | 7.65% | 32.46% |
| 2024-08-21 | 124.5 (-0.4%) | 1305 | 7 | 61 | 0 | 0 | 4.67% | 22.6 (0.12) | 538 (17.14%) | 2.33% | 7.18% | 32.2% |
| 2024-08-20 | 125.0 (3.73%) | 1298 | 23 | 61 | -4 | 0 | 4.7% | 22.48 (0.4) | 459 (127.99%) | 1.99% | 5.59% | 31.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 120.5 (0.0%) | 1275 | 8 | 65 | 0 | 0 | 5.1% | 22.08 (0.14) | 201 (-36.96%) | 0.87% | 4.88% | 32.57% |
| 2024-08-16 | 120.5 (2.12%) | 1267 | -4 | 65 | 0 | 0 | 5.13% | 21.94 (-0.07) | 319 (129.42%) | 1.38% | 4.68% | 34.01% |
| 2024-08-15 | 118.0 (-0.42%) | 1271 | 17 | 65 | 0 | 0 | 5.11% | 22.01 (0.3) | 139 (-18.2%) | 0.6% | 4.2% | 36.18% |
| 2024-08-14 | 118.5 (-0.42%) | 1254 | 15 | 65 | 0 | 0 | 5.18% | 21.71 (0.26) | 170 (-42.49%) | 0.74% | 4.66% | 36.39% |
| 2024-08-13 | 119.0 (0.0%) | 1239 | -30 | 65 | 4 | 0 | 5.25% | 21.45 (-0.52) | 296 (92.06%) | 1.28% | 4.83% | 36.87% |
| 2024-08-12 | 119.0 (-1.24%) | 1269 | 0 | 61 | 0 | 0 | 4.81% | 21.97 (0.0) | 154 (-26.37%) | 0.67% | 6.08% | 36.41% |
| 2024-08-09 | 120.5 (1.69%) | 1269 | -6 | 61 | 7 | 0 | 4.81% | 21.97 (-0.11) | 209 (-14.49%) | 0.91% | 7.84% | 36.99% |
| 2024-08-08 | 118.5 (-4.44%) | 1275 | 6 | 54 | 0 | 0 | 4.24% | 22.08 (0.11) | 245 (15.83%) | 1.06% | 9.53% | 37.8% |
| 2024-08-07 | 124.0 (5.98%) | 1269 | -2 | 54 | 2 | 0 | 4.26% | 21.97 (-0.04) | 211 (-63.8%) | 0.92% | 11.84% | 38.11% |
| 2024-08-06 | 117.0 (-6.02%) | 1271 | -36 | 52 | -7 | 0 | 4.09% | 22.01 (-0.62) | 584 (4.33%) | 2.53% | 13.43% | 40.74% |
| 2024-08-05 | 124.5 (-9.78%) | 1307 | -56 | 59 | -123 | 0 | 4.51% | 22.63 (-0.97) | 560 (-6.62%) | 2.42% | 13.23% | 42.42% |
| 2024-08-02 | 138.0 (-1.08%) | 1363 | -19 | 182 | -1 | 0 | 13.35% | 23.6 (-0.33) | 599 (-23.03%) | 2.6% | 12.19% | 47.79% |
| 2024-08-01 | 139.5 (4.1%) | 1382 | -66 | 183 | 32 | 0 | 13.24% | 23.93 (-1.14) | 779 (34.73%) | 3.37% | 11.09% | 47.63% |
| 2024-07-31 | 134.0 (0.37%) | 1448 | 4 | 151 | 48 | 0 | 10.43% | 25.07 (0.07) | 578 (7.62%) | 2.5% | 8.52% | 44.98% |
| 2024-07-30 | 133.5 (3.89%) | 1444 | 1 | 103 | 26 | 0 | 7.13% | 25.0 (0.01) | 537 (67.88%) | 2.33% | 7.68% | 44.93% |
| 2024-07-29 | 128.5 (-1.91%) | 1443 | 32 | 77 | -4 | 0 | 5.34% | 24.99 (0.56) | 320 (-7.33%) | 1.39% | 8.38% | 43.3% |
| 2024-07-26 | 131.0 (1.16%) | 1411 | -2 | 81 | 0 | 0 | 5.74% | 24.43 (-0.04) | 345 (85.17%) | 1.5% | 9.31% | 42.81% |
| 2024-07-23 | 129.5 (2.78%) | 1413 | 0 | 81 | 1 | 0 | 5.73% | 24.47 (0.0) | 186 (-51.34%) | 0.81% | 11.37% | 44.53% |
| 2024-07-22 | 126.0 (-3.82%) | 1413 | -21 | 80 | 25 | 0 | 5.66% | 24.47 (-0.36) | 383 (-45.23%) | 1.66% | 11.37% | 46.82% |
| 2024-07-19 | 131.0 (-4.38%) | 1434 | 6 | 55 | -12 | 0 | 3.84% | 24.83 (0.1) | 700 (31.13%) | 3.03% | 10.93% | 46.01% |
| 2024-07-18 | 137.0 (-1.44%) | 1428 | -43 | 67 | 11 | 0 | 4.69% | 24.73 (-0.74) | 533 (-35.03%) | 2.31% | 8.72% | 44.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 139.0 (5.3%) | 1471 | 94 | 56 | 11 | 0 | 3.81% | 25.47 (1.63) | 821 (337.9%) | 3.56% | 7.66% | 46.1% |
| 2024-07-16 | 132.0 (0.76%) | 1377 | 6 | 45 | -3 | 0 | 3.27% | 23.84 (0.1) | 187 (-33.29%) | 0.81% | 5.82% | 46.31% |
| 2024-07-15 | 131.0 (-1.87%) | 1371 | -5 | 48 | -4 | 0 | 3.5% | 23.74 (-0.09) | 281 (47.73%) | 1.22% | 6.38% | 46.53% |
| 2024-07-12 | 133.5 (-0.74%) | 1376 | -2 | 52 | -6 | 0 | 3.78% | 23.83 (-0.03) | 190 (-33.88%) | 0.82% | 8.71% | 47.08% |
| 2024-07-11 | 134.5 (-1.47%) | 1378 | 3 | 58 | 2 | 0 | 4.21% | 23.86 (0.05) | 288 (-27.36%) | 1.25% | 12.09% | 47.45% |
| 2024-07-10 | 136.5 (0.0%) | 1375 | 15 | 56 | -1 | 0 | 4.07% | 23.81 (0.26) | 396 (24.82%) | 1.72% | 18.64% | 47.2% |
| 2024-07-09 | 136.5 (-1.09%) | 1360 | -37 | 57 | 2 | 0 | 4.19% | 23.55 (-0.64) | 317 (-61.22%) | 1.37% | 19.36% | 46.51% |
| 2024-07-08 | 138.0 (-7.69%) | 1397 | 39 | 55 | -42 | 0 | 3.94% | 24.19 (0.67) | 819 (-15.69%) | 3.55% | 18.71% | 47.27% |
| 2024-07-05 | 149.5 (1.36%) | 1358 | -71 | 97 | 1 | 0 | 7.14% | 23.52 (-1.22) | 971 (-46.08%) | 4.21% | 17.62% | 44.68% |
| 2024-07-04 | 147.5 (5.73%) | 1429 | 107 | 96 | 38 | 0 | 6.72% | 24.74 (1.85) | 1802 (221.26%) | 7.8% | 14.11% | 42.19% |
| 2024-07-03 | 139.5 (3.72%) | 1322 | 49 | 58 | 3 | 0 | 4.39% | 22.89 (0.85) | 560 (234.1%) | 2.43% | 7.21% | 35.71% |
| 2024-07-02 | 134.5 (-1.47%) | 1273 | 9 | 55 | -1 | 0 | 4.32% | 22.04 (0.15) | 167 (-70.38%) | 0.73% | 7.99% | 35.56% |
| 2024-07-01 | 136.5 (0.0%) | 1264 | -52 | 56 | -4 | 0 | 4.43% | 21.89 (-0.9) | 566 (251.38%) | 2.45% | 10.36% | 42.36% |
| 2024-06-28 | 136.5 (2.63%) | 1316 | 3 | 60 | 1 | 0 | 4.56% | 22.79 (0.05) | 161 (-22.35%) | 0.7% | 8.76% | 47.36% |
| 2024-06-27 | 133.0 (-2.21%) | 1313 | -4 | 59 | -23 | 0 | 4.49% | 22.74 (-0.07) | 207 (-72.01%) | 0.9% | 9.34% | 49.5% |
| 2024-06-26 | 136.0 (0.0%) | 1317 | -88 | 82 | 28 | 0 | 6.23% | 22.81 (-1.52) | 742 (3.69%) | 3.21% | 12.59% | 53.5% |
| 2024-06-25 | 136.0 (4.62%) | 1405 | 73 | 54 | 21 | 0 | 3.84% | 24.33 (1.27) | 715 (265.99%) | 3.1% | 13.15% | 56.6% |
| 2024-06-24 | 130.0 (-2.62%) | 1332 | 4 | 33 | -9 | 0 | 2.48% | 23.06 (0.06) | 195 (-34.24%) | 0.85% | 11.08% | 56.91% |
| 2024-06-21 | 133.5 (-2.2%) | 1328 | 6 | 42 | -27 | 0 | 3.16% | 23.0 (0.11) | 297 (-68.97%) | 1.29% | 12.0% | 57.9% |
| 2024-06-20 | 136.5 (-0.36%) | 1322 | -78 | 69 | 21 | 0 | 5.22% | 22.89 (-1.35) | 958 (10.2%) | 4.15% | 11.9% | 57.99% |
| 2024-06-19 | 137.0 (5.79%) | 1400 | 162 | 48 | 28 | 0 | 3.43% | 24.24 (2.8) | 869 (265.37%) | 3.76% | 8.76% | 56.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 129.5 (-1.89%) | 1238 | 29 | 20 | -1 | 0 | 1.62% | 21.44 (0.5) | 238 (-41.67%) | 1.03% | 6.02% | 53.19% |
| 2024-06-17 | 132.0 (2.33%) | 1209 | -5 | 21 | 1 | 0 | 1.74% | 20.94 (-0.08) | 408 (48.06%) | 1.77% | 7.12% | 53.36% |
| 2024-06-14 | 129.0 (-2.27%) | 1214 | -4 | 20 | 0 | 0 | 1.65% | 21.02 (-0.07) | 275 (19.16%) | 1.19% | 6.32% | 53.1% |
| 2024-06-13 | 132.0 (-1.49%) | 1218 | 3 | 20 | 1 | 0 | 1.64% | 21.09 (0.05) | 231 (-2.44%) | 1.0% | 6.84% | 52.89% |
| 2024-06-12 | 134.0 (0.75%) | 1215 | -11 | 19 | 1 | 0 | 1.56% | 21.04 (-0.19) | 237 (-51.92%) | 1.03% | 7.15% | 54.01% |
| 2024-06-11 | 133.0 (-4.32%) | 1226 | -28 | 18 | -4 | 0 | 1.47% | 21.23 (-0.48) | 493 (122.16%) | 2.13% | 8.41% | 54.68% |
| 2024-06-07 | 139.0 (-0.36%) | 1254 | -16 | 22 | -5 | 0 | 1.75% | 21.71 (-0.28) | 221 (-43.89%) | 0.96% | 13.8% | 54.86% |
| 2024-06-06 | 139.5 (0.0%) | 1270 | 7 | 27 | 6 | 0 | 2.13% | 21.99 (0.12) | 395 (29.81%) | 1.71% | 20.29% | 56.05% |
| 2024-06-05 | 139.5 (-1.06%) | 1263 | 5 | 21 | 1 | 0 | 1.66% | 21.87 (0.09) | 304 (-42.16%) | 1.32% | 21.42% | 56.79% |
| 2024-06-04 | 141.0 (-4.08%) | 1258 | -12 | 20 | -20 | 0 | 1.59% | 21.78 (-0.21) | 526 (-69.69%) | 2.28% | 25.0% | 57.78% |
| 2024-06-03 | 147.0 (-3.29%) | 1270 | -233 | 40 | -1 | 0 | 3.15% | 21.99 (-4.04) | 1738 (0.88%) | 7.52% | 29.03% | 56.96% |
| 2024-05-31 | 152.0 (7.04%) | 1503 | 232 | 41 | 39 | 0 | 2.73% | 26.03 (4.02) | 1722 (163.1%) | 7.46% | 24.91% | 51.21% |
| 2024-05-30 | 142.0 (-3.07%) | 1271 | -6 | 2 | 2 | 0 | 0.16% | 22.01 (-0.1) | 654 (-42.17%) | 2.83% | 19.29% | 45.12% |
| 2024-05-29 | 146.5 (1.74%) | 1277 | 13 | 0 | 0 | 0 | 0.0% | 22.11 (0.22) | 1132 (-22.32%) | 4.9% | 17.83% | 42.86% |
| 2024-05-28 | 144.0 (1.41%) | 1264 | -27 | 0 | 0 | 0 | 0.0% | 21.89 (-0.46) | 1457 (85.39%) | 6.31% | 15.2% | 39.35% |
| 2024-05-27 | 142.0 (7.17%) | 1291 | 115 | 0 | 0 | 0 | 0.0% | 22.35 (1.99) | 786 (85.35%) | 3.4% | 9.74% | 34.2% |
| 2024-05-24 | 132.5 (1.15%) | 1176 | 0 | 0 | -15 | 0 | 0.0% | 20.36 (0.0) | 424 (33.1%) | 1.84% | 7.53% | 33.73% |
| 2024-05-23 | 131.0 (-2.24%) | 1176 | 18 | 15 | -5 | 0 | 1.28% | 20.36 (0.31) | 318 (-39.1%) | 1.38% | 7.2% | 34.82% |
| 2024-05-22 | 134.0 (2.29%) | 1158 | -39 | 20 | -4 | 0 | 1.73% | 20.05 (-0.68) | 523 (165.68%) | 2.27% | 6.8% | 34.75% |
| 2024-05-21 | 131.0 (1.16%) | 1197 | -7 | 24 | 1 | 0 | 2.01% | 20.73 (-0.12) | 197 (-28.4%) | 0.85% | 6.66% | 33.15% |
| 2024-05-20 | 129.5 (-2.63%) | 1204 | -4 | 23 | -2 | 0 | 1.91% | 20.85 (-0.07) | 275 (-21.03%) | 1.19% | 7.5% | 34.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 133.0 (1.14%) | 1208 | 1 | 25 | 1 | 0 | 2.07% | 20.92 (0.02) | 348 (53.59%) | 1.51% | 8.63% | 35.32% |
| 2024-05-16 | 131.5 (-1.87%) | 1207 | -2 | 24 | -11 | 0 | 1.99% | 20.9 (-0.04) | 226 (-53.74%) | 0.98% | 9.27% | 35.25% |
| 2024-05-15 | 134.0 (0.37%) | 1209 | 11 | 35 | 11 | 0 | 2.89% | 20.94 (0.2) | 490 (25.12%) | 2.12% | 10.74% | 35.31% |
| 2024-05-14 | 133.5 (2.69%) | 1198 | -27 | 24 | -3 | 0 | 2.0% | 20.74 (-0.47) | 391 (-26.73%) | 1.7% | 10.93% | 36.65% |
| 2024-05-13 | 130.0 (-3.35%) | 1225 | -12 | 27 | -17 | 0 | 2.2% | 21.21 (-0.21) | 534 (7.66%) | 2.32% | 10.69% | 37.09% |
| 2024-05-10 | 134.5 (2.28%) | 1237 | 2 | 44 | -16 | 0 | 3.56% | 21.42 (0.03) | 496 (-12.35%) | 2.15% | 10.14% | 35.82% |
| 2024-05-09 | 131.5 (-1.13%) | 1235 | -11 | 60 | -6 | 0 | 4.86% | 21.39 (-0.19) | 566 (6.32%) | 2.45% | 9.36% | 34.6% |
| 2024-05-08 | 133.0 (1.92%) | 1246 | 5 | 66 | 20 | 0 | 5.3% | 21.58 (0.09) | 533 (57.7%) | 2.31% | 7.49% | 33.55% |
| 2024-05-07 | 130.5 (1.95%) | 1241 | 42 | 46 | 1 | 0 | 3.71% | 21.49 (0.73) | 338 (-17.13%) | 1.46% | 6.56% | 34.44% |
| 2024-05-06 | 128.0 (1.19%) | 1199 | 8 | 45 | 11 | 0 | 3.75% | 20.76 (0.14) | 408 (28.75%) | 1.77% | 6.27% | 35.47% |
| 2024-05-03 | 126.5 (0.8%) | 1191 | -3 | 34 | 5 | 0 | 2.85% | 20.62 (-0.06) | 316 (136.92%) | 1.37% | 7.43% | 34.87% |
| 2024-05-02 | 125.5 (-1.57%) | 1194 | -5 | 29 | -4 | 0 | 2.43% | 20.68 (-0.08) | 133 (-58.12%) | 0.58% | 8.98% | 35.23% |
| 2024-04-30 | 127.5 (2.82%) | 1199 | -19 | 33 | 5 | 0 | 2.75% | 20.76 (-0.33) | 319 (18.43%) | 1.38% | 9.72% | 36.62% |
| 2024-04-29 | 124.0 (0.81%) | 1218 | -10 | 28 | -3 | 0 | 2.3% | 21.09 (-0.17) | 269 (-60.12%) | 1.17% | 9.01% | 41.35% |
| 2024-04-26 | 123.0 (-0.81%) | 1228 | 18 | 31 | 3 | 0 | 2.52% | 21.26 (0.31) | 676 (0.06%) | 2.93% | 9.93% | 44.21% |
| 2024-04-25 | 124.0 (4.2%) | 1210 | 32 | 28 | 6 | 0 | 2.31% | 20.95 (0.55) | 675 (121.99%) | 2.93% | 9.12% | 42.68% |
| 2024-04-24 | 119.0 (5.31%) | 1178 | -11 | 22 | 1 | 0 | 1.87% | 20.4 (-0.19) | 304 (98.05%) | 1.32% | 7.63% | 42.99% |
| 2024-04-23 | 113.0 (0.89%) | 1189 | 20 | 21 | -5 | 0 | 1.77% | 20.59 (0.35) | 153 (-68.13%) | 0.67% | 7.35% | 45.86% |
| 2024-04-22 | 112.0 (-3.03%) | 1169 | -11 | 26 | 4 | 0 | 2.22% | 20.24 (-0.19) | 482 (-1.7%) | 2.09% | 10.15% | 47.04% |
| 2024-04-19 | 115.5 (-4.94%) | 1180 | -69 | 22 | 2 | 0 | 1.86% | 20.43 (-1.2) | 490 (48.16%) | 2.12% | 10.2% | 47.27% |
| 2024-04-18 | 121.5 (-3.57%) | 1249 | -11 | 20 | -8 | 0 | 1.6% | 21.63 (-0.19) | 331 (37.67%) | 1.43% | 9.13% | 49.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 126.0 (1.61%) | 1260 | 5 | 28 | -7 | 0 | 2.22% | 21.82 (0.09) | 240 (-69.93%) | 1.04% | 8.63% | 51.06% |
| 2024-04-16 | 124.0 (-9.49%) | 1255 | -79 | 35 | -5 | 0 | 2.79% | 21.73 (-1.37) | 800 (61.99%) | 3.46% | 8.99% | 52.85% |
| 2024-04-15 | 137.0 (-4.53%) | 1334 | 8 | 40 | -20 | 0 | 3.0% | 23.1 (0.14) | 493 (103.52%) | 2.14% | 8.72% | 52.72% |
| 2024-04-12 | 143.5 (0.35%) | 1326 | 15 | 60 | 1 | 0 | 4.52% | 22.96 (0.26) | 242 (12.8%) | 1.05% | 9.07% | 53.43% |
| 2024-04-11 | 143.0 (-0.35%) | 1311 | -9 | 59 | 2 | 0 | 4.5% | 22.7 (-0.16) | 215 (-33.53%) | 0.93% | 9.19% | 56.32% |
| 2024-04-10 | 143.5 (-2.38%) | 1320 | 4 | 57 | -15 | 0 | 4.32% | 22.86 (0.07) | 323 (-56.17%) | 1.4% | 9.99% | 58.91% |
| 2024-04-09 | 147.0 (0.68%) | 1316 | 4 | 72 | 14 | 0 | 5.47% | 22.79 (0.07) | 738 (28.35%) | 3.2% | 10.56% | 62.38% |
| 2024-04-08 | 146.0 (2.82%) | 1312 | -23 | 58 | 2 | 1 | 4.42% | 22.72 (-0.4) | 575 (113.65%) | 2.49% | 13.47% | 65.03% |
| 2024-04-03 | 142.0 (-1.39%) | 1335 | 3 | 56 | 0 | 0 | 4.19% | 23.12 (0.06) | 269 (-32.89%) | 1.17% | 15.01% | 67.67% |
| 2024-04-02 | 144.0 (-0.35%) | 1332 | -9 | 56 | 3 | 0 | 4.2% | 23.06 (-0.16) | 401 (-11.88%) | 1.74% | 15.24% | 68.28% |
| 2024-04-01 | 144.5 (-0.34%) | 1341 | -21 | 53 | 3 | 0 | 3.95% | 23.22 (-0.36) | 455 (-67.72%) | 1.97% | 16.74% | 71.88% |
| 2024-03-29 | 145.0 (-2.68%) | 1362 | -26 | 50 | 3 | 0 | 3.67% | 23.58 (-0.45) | 1410 (51.67%) | 6.11% | 18.95% | 72.79% |
| 2024-03-28 | 149.0 (4.93%) | 1388 | 37 | 47 | 47 | 0 | 3.39% | 24.03 (0.64) | 930 (188.48%) | 4.03% | 14.7% | 71.48% |
| 2024-03-27 | 142.0 (-1.73%) | 1351 | -3 | 0 | 0 | 0 | 0.0% | 23.39 (-0.06) | 322 (-56.92%) | 1.4% | 12.99% | 72.3% |
| 2024-03-26 | 144.5 (-1.7%) | 1354 | 37 | 0 | 0 | 0 | 0.0% | 23.45 (0.64) | 748 (-22.56%) | 3.24% | 15.7% | 77.05% |
| 2024-03-25 | 147.0 (1.73%) | 1317 | 78 | 0 | -1 | 1 | 0.0% | 22.81 (1.36) | 966 (125.82%) | 4.18% | 15.7% | 81.68% |
| 2024-03-22 | 144.5 (0.0%) | 1239 | -13 | 1 | -60 | 0 | 0.08% | 21.45 (-0.23) | 427 (-19.89%) | 1.85% | 14.35% | 90.83% |
| 2024-03-21 | 144.5 (-0.69%) | 1252 | -19 | 61 | -27 | 0 | 4.87% | 21.68 (-0.33) | 534 (-43.77%) | 2.31% | 15.83% | 100.58% |
| 2024-03-20 | 145.5 (0.69%) | 1271 | 5 | 88 | 6 | 0 | 6.92% | 22.01 (0.09) | 950 (27.18%) | 4.11% | 16.37% | 107.22% |
| 2024-03-19 | 144.5 (2.48%) | 1266 | 20 | 82 | -24 | 0 | 6.48% | 21.92 (0.34) | 747 (14.05%) | 3.23% | 16.2% | 106.29% |
| 2024-03-18 | 141.0 (0.71%) | 1246 | -17 | 106 | 7 | 0 | 8.51% | 21.58 (-0.29) | 655 (-14.85%) | 2.84% | 16.48% | 106.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 140.0 (0.72%) | 1263 | 22 | 99 | 2 | 0 | 7.84% | 21.87 (0.38) | 769 (16.61%) | 3.33% | 18.51% | 108.82% |
| 2024-03-14 | 139.0 (-2.11%) | 1241 | -23 | 97 | -9 | 0 | 7.82% | 21.49 (-0.4) | 659 (-27.53%) | 2.86% | 21.03% | 115.3% |
| 2024-03-13 | 142.0 (-3.4%) | 1264 | -14 | 106 | -11 | 0 | 8.39% | 21.89 (-0.24) | 910 (12.0%) | 3.94% | 23.31% | 117.24% |
| 2024-03-12 | 147.0 (0.34%) | 1278 | -17 | 117 | -7 | 0 | 9.15% | 22.13 (-0.29) | 812 (-27.73%) | 3.52% | 21.14% | 114.61% |
| 2024-03-11 | 146.5 (3.9%) | 1295 | 10 | 124 | 25 | 0 | 9.58% | 22.42 (0.17) | 1124 (-16.76%) | 4.87% | 22.96% | 113.19% |
| 2024-03-08 | 141.0 (0.71%) | 1285 | -10 | 99 | -1 | 0 | 7.7% | 22.25 (-0.17) | 1351 (14.01%) | 5.85% | 20.98% | 112.12% |
| 2024-03-07 | 140.0 (-4.11%) | 1295 | -68 | 100 | -19 | 0 | 7.72% | 22.42 (-1.18) | 1184 (189.42%) | 5.13% | 19.92% | 107.34% |
| 2024-03-06 | 146.0 (-0.68%) | 1363 | -25 | 119 | -6 | 0 | 8.73% | 23.6 (-0.43) | 409 (-66.81%) | 1.77% | 19.64% | 103.17% |
| 2024-03-05 | 147.0 (1.03%) | 1388 | 104 | 125 | -7 | 0 | 9.01% | 24.03 (1.8) | 1233 (85.01%) | 5.34% | 24.02% | 103.55% |
| 2024-03-04 | 145.5 (-0.34%) | 1284 | 17 | 132 | -2 | 0 | 10.28% | 22.23 (0.29) | 666 (-39.72%) | 2.89% | 26.55% | 101.64% |
| 2024-03-01 | 146.0 (-1.35%) | 1267 | 79 | 134 | -7 | 0 | 10.58% | 21.94 (1.37) | 1106 (-1.25%) | 4.79% | 36.99% | 101.24% |
| 2024-02-29 | 148.0 (-2.63%) | 1188 | 4 | 141 | -16 | 0 | 11.87% | 20.57 (0.07) | 1120 (-21.18%) | 4.85% | 43.81% | 98.33% |
| 2024-02-27 | 152.0 (-6.17%) | 1184 | -79 | 157 | -9 | 0 | 13.26% | 20.5 (-1.37) | 1421 (-21.84%) | 6.15% | 47.91% | 95.85% |
| 2024-02-26 | 162.0 (2.53%) | 1263 | 45 | 166 | -16 | 0 | 13.14% | 21.87 (0.78) | 1818 (-40.96%) | 7.87% | 44.94% | 92.22% |
| 2024-02-23 | 158.0 (2.6%) | 1218 | -108 | 182 | 9 | 0 | 14.94% | 21.09 (-1.87) | 3079 (14.87%) | 13.33% | 40.57% | 87.16% |
| 2024-02-22 | 154.0 (10.0%) | 1326 | 124 | 173 | -55 | 0 | 13.05% | 22.96 (2.15) | 2680 (29.62%) | 11.61% | 32.34% | 76.1% |
| 2024-02-21 | 140.0 (4.09%) | 1202 | 43 | 228 | 31 | 0 | 18.97% | 20.81 (0.74) | 2068 (181.69%) | 8.95% | 30.54% | 67.09% |
| 2024-02-20 | 134.5 (-1.47%) | 1159 | 41 | 197 | -11 | 0 | 17.0% | 20.07 (0.71) | 734 (-9.16%) | 3.18% | 26.38% | 64.86% |
| 2024-02-19 | 136.5 (0.74%) | 1118 | -1 | 208 | -11 | 0 | 18.6% | 19.36 (-0.02) | 808 (-31.41%) | 3.5% | 24.52% | 64.72% |
| 2024-02-16 | 135.5 (0.74%) | 1119 | -91 | 219 | 7 | 0 | 19.57% | 19.38 (-1.57) | 1178 (-47.98%) | 5.1% | 23.11% | 65.23% |
| 2024-02-15 | 134.5 (5.08%) | 1210 | -46 | 212 | 40 | 0 | 17.52% | 20.95 (-0.8) | 2265 (104.33%) | 9.81% | 21.81% | 66.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 128.0 (4.92%) | 1256 | 61 | 172 | 4 | 0 | 13.69% | 21.75 (1.06) | 1108 (264.62%) | 4.8% | 13.07% | 59.59% |
| 2024-02-02 | 122.0 (0.0%) | 1195 | -12 | 168 | 0 | 0 | 14.06% | 20.69 (-0.21) | 304 (-37.01%) | 1.32% | 9.23% | 57.55% |
| 2024-02-01 | 122.0 (-3.56%) | 1207 | -3 | 168 | -3 | 0 | 13.92% | 20.9 (-0.05) | 482 (-45.01%) | 2.09% | 10.07% | 59.14% |
| 2024-01-31 | 126.5 (4.12%) | 1210 | -5 | 171 | -4 | 0 | 14.13% | 20.95 (-0.09) | 877 (255.9%) | 3.8% | 11.41% | 63.57% |
| 2024-01-30 | 121.5 (-0.82%) | 1215 | 11 | 175 | -6 | 0 | 14.4% | 21.04 (0.19) | 246 (11.35%) | 1.07% | 10.1% | 65.21% |
| 2024-01-29 | 122.5 (1.24%) | 1204 | -14 | 181 | 4 | 0 | 15.03% | 20.85 (-0.24) | 221 (-55.58%) | 0.96% | 10.91% | 70.38% |
| 2024-01-26 | 121.0 (-3.59%) | 1218 | 23 | 177 | -6 | 0 | 14.53% | 21.09 (0.4) | 498 (-36.96%) | 2.16% | 12.33% | 100.3% |
| 2024-01-25 | 125.5 (1.21%) | 1195 | 46 | 183 | -10 | 0 | 15.31% | 20.69 (0.79) | 791 (37.6%) | 3.42% | 12.68% | 113.17% |
| 2024-01-24 | 124.0 (-0.8%) | 1149 | 20 | 193 | -3 | 0 | 16.8% | 19.9 (0.35) | 574 (32.23%) | 2.49% | 12.07% | 112.34% |
| 2024-01-23 | 125.0 (1.21%) | 1129 | -11 | 196 | 0 | 0 | 17.36% | 19.55 (-0.19) | 434 (-20.69%) | 1.88% | 11.85% | 114.2% |
| 2024-01-22 | 123.5 (2.92%) | 1140 | -3 | 196 | -24 | 0 | 17.19% | 19.74 (-0.05) | 548 (-5.6%) | 2.37% | 12.57% | 123.64% |
| 2024-01-19 | 120.0 (-0.41%) | 1143 | -45 | 220 | 1 | 0 | 19.25% | 19.79 (-0.78) | 580 (-10.65%) | 2.51% | 16.91% | 128.36% |
| 2024-01-18 | 120.5 (-3.21%) | 1188 | -49 | 219 | -8 | 0 | 18.43% | 20.57 (-0.85) | 649 (24.06%) | 2.81% | 17.44% | 130.51% |
| 2024-01-17 | 124.5 (-1.58%) | 1237 | 12 | 227 | -16 | 0 | 18.35% | 21.42 (0.21) | 523 (-12.86%) | 2.27% | 18.64% | 131.21% |
| 2024-01-16 | 126.5 (-3.44%) | 1225 | -12 | 243 | -12 | 0 | 19.84% | 21.21 (-0.21) | 601 (-61.26%) | 2.6% | 23.09% | 133.59% |
| 2024-01-15 | 131.0 (4.38%) | 1237 | -23 | 255 | 32 | 1 | 20.61% | 21.42 (-0.4) | 1551 (120.73%) | 6.72% | 23.04% | 134.8% |
| 2024-01-12 | 125.5 (0.0%) | 1260 | 47 | 223 | 4 | 0 | 17.7% | 21.82 (0.82) | 702 (-24.13%) | 3.04% | 19.08% | 139.35% |
| 2024-01-11 | 125.5 (-0.4%) | 1213 | -21 | 219 | 3 | 0 | 18.05% | 21.0 (-0.37) | 926 (-40.28%) | 4.01% | 18.94% | 149.95% |
| 2024-01-10 | 126.0 (1.2%) | 1234 | 125 | 216 | 1 | 0 | 17.5% | 21.37 (2.17) | 1551 (163.04%) | 6.72% | 21.44% | 148.81% |
| 2024-01-09 | 124.5 (0.81%) | 1109 | -16 | 215 | -6 | 0 | 19.39% | 19.2 (-0.28) | 589 (-7.43%) | 2.55% | 20.17% | 143.06% |
| 2024-01-08 | 123.5 (-1.98%) | 1125 | -10 | 221 | -1 | 0 | 19.64% | 19.48 (-0.17) | 637 (-4.88%) | 2.76% | 23.86% | 141.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 126.0 (-1.95%) | 1135 | -6 | 222 | -14 | 0 | 19.56% | 19.65 (-0.11) | 669 (-55.51%) | 2.9% | 51.98% | 139.38% |
| 2024-01-04 | 128.5 (-1.15%) | 1141 | -104 | 236 | 10 | 0 | 20.68% | 19.76 (-1.8) | 1505 (19.78%) | 6.52% | 64.11% | 137.31% |
| 2024-01-03 | 130.0 (1.56%) | 1245 | 2 | 226 | 2 | 0 | 18.15% | 21.56 (0.04) | 1256 (-12.81%) | 5.44% | 60.19% | 131.84% |
| 2024-01-02 | 128.0 (-6.23%) | 1243 | -21 | 224 | -63 | 0 | 18.02% | 21.52 (-0.37) | 1441 (-79.79%) | 6.24% | 59.09% | 128.42% |
| 2023-12-29 | 136.5 (4.2%) | 1264 | -159 | 287 | 69 | 0 | 22.71% | 21.89 (-2.75) | 7132 (105.34%) | 30.88% | 64.18% | 123.42% |
| 2023-12-28 | 131.0 (8.71%) | 1423 | 463 | 218 | 16 | 0 | 15.32% | 24.64 (8.02) | 3473 (479.65%) | 15.04% | 40.39% | 95.35% |
| 2023-12-27 | 120.5 (-2.43%) | 960 | 16 | 202 | -14 | 0 | 21.04% | 16.62 (0.27) | 599 (-40.24%) | 2.59% | 30.01% | 84.23% |
| 2023-12-26 | 123.5 (0.41%) | 944 | -30 | 216 | -4 | 0 | 22.88% | 16.35 (-0.52) | 1002 (-61.68%) | 4.34% | 30.93% | 95.75% |
| 2023-12-25 | 123.0 (3.36%) | 974 | -144 | 220 | 61 | 0 | 22.59% | 16.87 (-2.49) | 2616 (59.81%) | 11.33% | 31.24% | 118.49% |
| 2023-12-22 | 119.0 (7.69%) | 1118 | 73 | 159 | 5 | 0 | 14.22% | 19.36 (1.26) | 1637 (52.06%) | 7.09% | 23.73% | 116.48% |
| 2023-12-21 | 110.5 (1.38%) | 1045 | -3 | 154 | -22 | 32 | 14.74% | 18.1 (-0.05) | 1076 (32.69%) | 4.66% | 27.91% | 126.72% |
| 2023-12-20 | 109.0 (-3.11%) | 1048 | -31 | 176 | -39 | 32 | 16.79% | 18.15 (-0.53) | 811 (-24.44%) | 3.51% | 36.89% | 133.32% |
| 2023-12-19 | 112.5 (-1.32%) | 1079 | -93 | 215 | -11 | 0 | 19.93% | 18.68 (-1.61) | 1074 (21.85%) | 4.65% | 36.24% | 136.96% |
| 2023-12-18 | 114.0 (-2.98%) | 1172 | 0 | 226 | -41 | 0 | 19.28% | 20.29 (0.0) | 881 (-66.13%) | 3.82% | 32.56% | 133.41% |
| 2023-12-15 | 117.5 (-9.96%) | 1172 | -81 | 267 | -10 | 0 | 22.78% | 20.29 (-1.41) | 2602 (-17.42%) | 11.27% | 29.78% | 130.88% |
| 2023-12-14 | 130.5 (9.66%) | 1253 | 204 | 277 | 77 | 0 | 22.11% | 21.7 (3.54) | 3151 (375.57%) | 13.64% | 19.12% | 122.2% |
| 2023-12-13 | 119.0 (4.85%) | 1049 | -9 | 200 | 37 | 0 | 19.07% | 18.16 (-0.16) | 662 (196.63%) | 2.87% | 6.3% | 113.14% |
| 2023-12-12 | 113.5 (-2.16%) | 1058 | 6 | 163 | -6 | 0 | 15.41% | 18.32 (0.1) | 223 (-6.56%) | 0.97% | 4.48% | 112.44% |
| 2023-12-11 | 116.0 (1.31%) | 1052 | -28 | 169 | -1 | 0 | 16.06% | 18.22 (-0.48) | 239 (71.58%) | 1.04% | 5.54% | 116.07% |
| 2023-12-08 | 114.5 (0.44%) | 1080 | -51 | 170 | -5 | 0 | 15.74% | 18.7 (-0.88) | 139 (-27.1%) | 0.6% | 5.74% | 118.01% |
| 2023-12-07 | 114.0 (0.88%) | 1131 | -34 | 175 | 0 | 0 | 15.47% | 19.58 (-0.59) | 191 (-21.13%) | 0.83% | 7.94% | 117.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 113.0 (1.8%) | 1165 | -80 | 175 | -6 | 0 | 15.02% | 20.17 (-1.39) | 242 (-48.07%) | 1.05% | 11.03% | 118.1% |
| 2023-12-05 | 111.0 (-5.53%) | 1245 | 27 | 181 | -36 | 0 | 14.54% | 21.56 (0.47) | 466 (62.89%) | 2.02% | 24.1% | 118.02% |
| 2023-12-04 | 117.5 (0.0%) | 1218 | 51 | 217 | -42 | 30 | 17.82% | 21.09 (0.88) | 286 (-55.75%) | 1.24% | 49.15% | 117.03% |
| 2023-12-01 | 117.5 (-2.08%) | 1167 | 21 | 259 | -13 | 0 | 22.19% | 20.21 (0.37) | 647 (-28.44%) | 2.8% | 57.24% | 117.81% |
| 2023-11-30 | 120.0 (-0.83%) | 1146 | 64 | 272 | -29 | 1 | 23.73% | 19.84 (1.1) | 904 (-72.25%) | 3.92% | 71.75% | 123.27% |
| 2023-11-29 | 121.0 (6.61%) | 1082 | 6 | 301 | 60 | 0 | 27.82% | 18.74 (0.11) | 3260 (-47.87%) | 14.12% | 79.11% | 124.47% |
| 2023-11-28 | 113.5 (4.13%) | 1076 | 25 | 241 | -11 | 0 | 22.4% | 18.63 (0.43) | 6254 (190.38%) | 27.08% | 72.13% | 111.66% |
| 2023-11-27 | 109.0 (9.88%) | 1051 | 11 | 252 | 53 | 0 | 23.98% | 18.2 (0.19) | 2153 (-46.16%) | 9.32% | 46.16% | 86.25% |
| 2023-11-24 | 99.2 (1.74%) | 1040 | 13 | 199 | 1 | 0 | 19.13% | 18.01 (0.23) | 4000 (53.68%) | 17.32% | 38.12% | 77.76% |
| 2023-11-23 | 97.5 (9.92%) | 1027 | 158 | 198 | 109 | 0 | 19.28% | 17.78 (2.73) | 2603 (57.76%) | 11.27% | 23.39% | 61.29% |
| 2023-11-22 | 88.7 (9.91%) | 869 | 160 | 89 | 2 | 0 | 10.24% | 15.05 (2.77) | 1650 (549.12%) | 7.14% | 16.7% | 52.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 76.5 (-6.13%) | 0 | -1380 | 0 | -113 | 0 | N/A (0) | 699 (-35.57%) |
| 2024-11-15 | 81.5 (-10.93%) | 1380 | -51 | 113 | -16 | 8.19% | 23.9 (-0.88) | 1085 (84.79%) |
| 2024-11-08 | 91.5 (-0.22%) | 1431 | 42 | 129 | 0 | 9.01% | 24.78 (0.73) | 587 (-42.35%) |
| 2024-11-01 | 91.7 (-3.17%) | 1389 | 22 | 129 | -26 | 9.29% | 24.05 (0.38) | 1018 (-40.8%) |
| 2024-10-25 | 94.7 (7.37%) | 1367 | -54 | 155 | 24 | 11.34% | 23.67 (-0.94) | 1720 (113.37%) |
| 2024-10-18 | 88.2 (-2.33%) | 1421 | 38 | 131 | -1 | 9.22% | 24.61 (0.66) | 806 (50.28%) |
| 2024-10-11 | 90.3 (-3.11%) | 1383 | 15 | 132 | -2 | 9.54% | 23.95 (0.26) | 536 (-26.64%) |
| 2024-10-04 | 93.2 (-6.43%) | 1368 | 21 | 134 | -3 | 9.8% | 23.69 (0.37) | 731 (-36.75%) |
| 2024-09-27 | 99.6 (-5.14%) | 1347 | 34 | 137 | 62 | 10.17% | 23.32 (0.58) | 1156 (61.11%) |
| 2024-09-20 | 105.0 (-8.7%) | 1313 | 11 | 75 | -27 | 5.71% | 22.74 (0.19) | 717 (-73.61%) |
| 2024-09-13 | 115.0 (9.52%) | 1302 | 40 | 102 | 33 | 7.83% | 22.55 (0.7) | 2720 (296.04%) |
| 2024-09-06 | 105.0 (-9.09%) | 1262 | -35 | 69 | -3 | 5.47% | 21.85 (-0.61) | 686 (-22.58%) |
| 2024-08-30 | 115.5 (-5.33%) | 1297 | 6 | 72 | 10 | 5.55% | 22.46 (0.11) | 887 (-43.24%) |
| 2024-08-23 | 122.0 (1.24%) | 1291 | 24 | 62 | -3 | 4.8% | 22.35 (0.41) | 1563 (44.71%) |
| 2024-08-16 | 120.5 (0.0%) | 1267 | -2 | 65 | 4 | 5.13% | 21.94 (-0.03) | 1080 (-40.34%) |
| 2024-08-09 | 120.5 (-12.68%) | 1269 | -94 | 61 | -121 | 4.81% | 21.97 (-1.63) | 1810 (-35.68%) |
| 2024-08-02 | 138.0 (5.34%) | 1363 | -48 | 182 | 101 | 13.35% | 23.6 (-0.83) | 2815 (207.5%) |
| 2024-07-26 | 131.0 (0.0%) | 1411 | -23 | 81 | 26 | 5.74% | 24.43 (-0.4) | 915 (-63.74%) |
| 2024-07-19 | 131.0 (-1.87%) | 1434 | 58 | 55 | 3 | 3.84% | 24.83 (1.0) | 2524 (25.51%) |
| 2024-07-12 | 133.5 (-10.7%) | 1376 | 18 | 52 | -45 | 3.78% | 23.83 (0.31) | 2011 (-50.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 149.5 (9.52%) | 1358 | 42 | 97 | 37 | 7.14% | 23.52 (0.73) | 4069 (101.19%) |
| 2024-06-28 | 136.5 (2.25%) | 1316 | -12 | 60 | 18 | 4.56% | 22.79 (-0.21) | 2022 (-27.02%) |
| 2024-06-21 | 133.5 (3.49%) | 1328 | 114 | 42 | 22 | 3.16% | 23.0 (1.98) | 2771 (124.03%) |
| 2024-06-14 | 129.0 (-7.19%) | 1214 | -40 | 20 | -2 | 1.65% | 21.02 (-0.69) | 1237 (-61.19%) |
| 2024-06-07 | 139.0 (-8.55%) | 1254 | -249 | 22 | -19 | 1.75% | 21.71 (-4.32) | 3187 (-44.61%) |
| 2024-05-31 | 152.0 (14.72%) | 1503 | 327 | 41 | 41 | 2.73% | 26.03 (5.67) | 5754 (230.98%) |
| 2024-05-24 | 132.5 (-0.38%) | 1176 | -32 | 0 | -25 | 0.0% | 20.36 (-0.56) | 1738 (-12.75%) |
| 2024-05-17 | 133.0 (-1.12%) | 1208 | -29 | 25 | -19 | 2.07% | 20.92 (-0.5) | 1992 (-14.96%) |
| 2024-05-10 | 134.5 (6.32%) | 1237 | 46 | 44 | 10 | 3.56% | 21.42 (0.8) | 2343 (125.35%) |
| 2024-05-03 | 126.5 (2.85%) | 1191 | -37 | 34 | 3 | 2.85% | 20.62 (-0.64) | 1039 (-54.65%) |
| 2024-04-26 | 123.0 (6.49%) | 1228 | 48 | 31 | 9 | 2.52% | 21.26 (0.83) | 2292 (-2.71%) |
| 2024-04-19 | 115.5 (-19.51%) | 1180 | -146 | 22 | -38 | 1.86% | 20.43 (-2.53) | 2356 (12.47%) |
| 2024-04-12 | 143.5 (1.06%) | 1326 | -9 | 60 | 4 | 4.52% | 22.96 (-0.16) | 2095 (86.1%) |
| 2024-04-03 | 142.0 (-2.07%) | 1335 | -27 | 56 | 6 | 4.19% | 23.12 (-0.46) | 1125 (-74.28%) |
| 2024-03-29 | 145.0 (0.35%) | 1362 | 123 | 50 | 49 | 3.67% | 23.58 (2.13) | 4378 (32.1%) |
| 2024-03-22 | 144.5 (3.21%) | 1239 | -24 | 1 | -98 | 0.08% | 21.45 (-0.42) | 3314 (-22.49%) |
| 2024-03-15 | 140.0 (-0.71%) | 1263 | -22 | 99 | 0 | 7.84% | 21.87 (-0.38) | 4276 (-11.75%) |
| 2024-03-08 | 141.0 (-3.42%) | 1285 | 18 | 99 | -35 | 7.7% | 22.25 (0.31) | 4845 (-11.34%) |
| 2024-03-01 | 146.0 (-7.59%) | 1267 | 49 | 134 | -48 | 10.58% | 21.94 (0.85) | 5465 (-41.68%) |
| 2024-02-23 | 158.0 (16.61%) | 1218 | 99 | 182 | -37 | 14.94% | 21.09 (1.71) | 9371 (172.13%) |
| 2024-02-16 | 135.5 (5.86%) | 1119 | -137 | 219 | 47 | 19.57% | 19.38 (-2.37) | 3443 (210.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 128.0 (4.92%) | 1256 | 61 | 172 | 4 | 13.69% | 21.75 (1.06) | 1108 (-48.02%) |
| 2024-02-02 | 122.0 (0.83%) | 1195 | -23 | 168 | -9 | 14.06% | 20.69 (-0.4) | 2132 (-25.1%) |
| 2024-01-26 | 121.0 (0.83%) | 1218 | 75 | 177 | -43 | 14.53% | 21.09 (1.3) | 2847 (-27.12%) |
| 2024-01-19 | 120.0 (-4.38%) | 1143 | -117 | 220 | -3 | 19.25% | 19.79 (-2.03) | 3907 (-11.36%) |
| 2024-01-12 | 125.5 (-0.4%) | 1260 | 125 | 223 | 1 | 17.7% | 21.82 (2.17) | 4407 (-9.56%) |
| 2024-01-05 | 126.0 (-7.69%) | 1135 | -129 | 222 | -65 | 19.56% | 19.65 (-2.24) | 4873 (-67.12%) |
| 2023-12-29 | 136.5 (14.71%) | 1264 | 146 | 287 | 128 | 22.71% | 21.89 (2.53) | 14824 (170.47%) |
| 2023-12-22 | 119.0 (1.28%) | 1118 | -54 | 159 | -108 | 14.22% | 19.36 (-0.93) | 5481 (-20.32%) |
| 2023-12-15 | 117.5 (2.62%) | 1172 | 92 | 267 | 97 | 22.78% | 20.29 (1.59) | 6878 (418.69%) |
| 2023-12-08 | 114.5 (-2.55%) | 1080 | -87 | 170 | -89 | 15.74% | 18.7 (-1.51) | 1326 (-89.97%) |
| 2023-12-01 | 117.5 (18.45%) | 1167 | 127 | 259 | 60 | 22.19% | 20.21 (2.2) | 13221 (50.15%) |
| 2023-11-24 | 99.2 (21.42%) | 1040 | 346 | 199 | 99 | 19.13% | 18.01 (5.99) | 8805 (125.46%) |
| 2023-11-17 | 81.7 (6.66%) | 694 | -30 | 100 | 32 | 14.41% | 12.02 (-0.52) | 3905 (204.94%) |
| 2023-11-10 | 76.6 (-2.42%) | 724 | -78 | 68 | -89 | 9.39% | 12.54 (-1.35) | 1280 (-67.75%) |
| 2023-11-03 | 78.5 (2.61%) | 802 | -248 | 157 | 72 | 19.58% | 13.89 (-4.29) | 3970 (131.34%) |
| 2023-10-27 | 76.5 (-0.91%) | 1050 | 182 | 85 | -33 | 8.1% | 18.18 (3.15) | 1716 (-57.71%) |
| 2023-10-20 | 77.2 (-1.91%) | 868 | 129 | 118 | -16 | 13.59% | 15.03 (2.23) | 4058 (30.75%) |
| 2023-10-13 | 78.7 (-7.95%) | 739 | -121 | 134 | -23 | 18.13% | 12.8 (-2.09) | 3104 (-62.14%) |
| 2023-10-06 | 85.5 (23.73%) | 860 | 310 | 157 | 60 | 18.26% | 14.89 (5.37) | 8199 (81.07%) |
| 2023-09-28 | 69.1 (16.13%) | 550 | 153 | 97 | 74 | 17.64% | 9.52 (2.65) | 4528 (914.24%) |
| 2023-09-22 | 59.5 (-0.34%) | 397 | -23 | 23 | 0 | 5.79% | 6.87 (-0.4) | 446 (-54.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 59.7 (-6.72%) | 420 | 26 | 23 | -23 | 5.48% | 7.27 (0.45) | 984 (-60.68%) |
| 2023-09-08 | 64.0 (12.08%) | 394 | 57 | 46 | 16 | 11.68% | 6.82 (0.98) | 2503 (183.48%) |
| 2023-09-01 | 57.1 (5.74%) | 337 | -47 | 30 | -12 | 8.9% | 5.84 (-0.81) | 883 (-67.4%) |
| 2023-08-25 | 54.0 (-27.9%) | 384 | -584 | 42 | 42 | 10.94% | 6.65 (-10.11) | 2708 (-32.48%) |
| 2023-08-18 | 74.9 (17.95%) | 968 | -183 | 0 | -5 | 0.0% | 16.76 (-3.17) | 4011 (19.32%) |
| 2023-08-11 | 63.5 (-8.76%) | 1151 | 185 | 5 | 5 | 0.43% | 19.93 (3.2) | 3362 (437.4%) |
| 2023-08-04 | 69.6 (7.91%) | 966 | 209 | 0 | 0 | 0.0% | 16.73 (3.62) | 625 (160.36%) |
| 2023-07-28 | 64.5 (1.57%) | 757 | 29 | 0 | 0 | 0.0% | 13.11 (0.5) | 240 (56.37%) |
| 2023-07-21 | 63.5 (2.25%) | 728 | 19 | 0 | 0 | 0.0% | 12.61 (0.33) | 153 (-63.03%) |
| 2023-07-14 | 62.1 (2.81%) | 709 | -29 | 0 | 0 | 0.0% | 12.28 (-0.5) | 415 (100.07%) |
| 2023-07-07 | 60.4 (3.25%) | 738 | 9 | 0 | 0 | 0.0% | 12.78 (0.16) | 207 (39.83%) |
| 2023-06-30 | 58.5 (0.69%) | 729 | 8 | 0 | 0 | 0.0% | 12.62 (0.14) | 148 (49.11%) |
| 2023-06-21 | 58.1 (2.83%) | 721 | -6 | 0 | 0 | 0.0% | 12.48 (-0.11) | 99 (4.71%) |
| 2023-06-16 | 56.5 (0.53%) | 727 | -18 | 0 | 0 | 0.0% | 12.59 (-0.31) | 95 (135.27%) |
| 2023-06-09 | 56.2 (0.54%) | 745 | -1 | 0 | 0 | 0.0% | 12.9 (-0.02) | 40 (-29.42%) |
| 2023-06-02 | 55.9 (-0.18%) | 746 | 2 | 0 | 0 | 0.0% | 12.92 (0.04) | 57 (-30.32%) |
| 2023-05-26 | 56.0 (0.54%) | 744 | 12 | 0 | 0 | 0.0% | 12.88 (0.2) | 82 (-36.76%) |
| 2023-05-19 | 55.7 (-0.89%) | 732 | 2 | 0 | 0 | 0.0% | 12.68 (0.04) | 130 (59.92%) |
| 2023-05-12 | 56.2 (-0.71%) | 730 | 8 | 0 | 0 | 0.0% | 12.64 (0.14) | 81 (-28.05%) |
| 2023-05-05 | 56.6 (-1.57%) | 722 | -13 | 0 | 0 | 0.0% | 12.5 (-0.23) | 113 (30.57%) |
| 2023-04-28 | 57.5 (-0.86%) | 735 | 3 | 0 | 0 | 0.0% | 12.73 (0.05) | 86 (-22.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 58.0 (-1.02%) | 732 | -5 | 0 | 0 | 0.0% | 12.68 (-0.08) | 112 (-48.67%) |
| 2023-04-14 | 58.6 (6.35%) | 737 | 17 | 0 | 0 | 0.0% | 12.76 (0.29) | 218 (235.55%) |
| 2023-04-07 | 55.1 (-2.3%) | 720 | 3 | 0 | 0 | 0.0% | 12.47 (0.05) | 65 (-94.63%) |
| 2023-03-31 | 56.4 (3.68%) | 717 | 51 | 0 | 0 | 0.0% | 12.42 (0.89) | 1213 (4085.33%) |
| 2023-03-24 | 54.4 (0.93%) | 666 | 0 | 0 | 0 | 0.0% | 11.53 (0.0) | 29 (78.43%) |
| 2023-03-17 | 53.9 (-2.88%) | 666 | 2 | 0 | 0 | 0.0% | 11.53 (0.03) | 16 (-79.03%) |
| 2023-03-10 | 55.5 (-2.29%) | 664 | 11 | 0 | 0 | 0.0% | 11.5 (0.19) | 77 (83.09%) |
| 2023-03-03 | 56.8 (2.16%) | 653 | 14 | 0 | 0 | 0.0% | 11.31 (0.25) | 42 (-31.92%) |
| 2023-02-24 | 55.6 (1.46%) | 639 | 13 | 0 | 0 | 0.0% | 11.06 (0.22) | 62 (18.55%) |
| 2023-02-17 | 54.8 (2.81%) | 626 | 6 | 0 | 0 | 0.0% | 10.84 (0.1) | 52 (-53.62%) |
| 2023-02-10 | 53.3 (-2.02%) | 620 | -37 | 0 | 0 | 0.0% | 10.74 (-0.64) | 113 (17.7%) |
| 2023-02-03 | 54.4 (-3.72%) | 657 | -20 | 0 | 0 | 0.0% | 11.38 (-0.34) | 96 (218.61%) |
| 2023-01-17 | 56.5 (-1.05%) | 677 | 14 | 0 | -2 | 0.0% | 11.72 (0.24) | 30 (-85.48%) |
| 2023-01-13 | 57.1 (-0.7%) | 663 | 152 | 2 | 2 | 0.3% | 11.48 (2.63) | 207 (481.4%) |
| 2023-01-06 | 57.5 (-1.88%) | 511 | 20 | 0 | 0 | 0.0% | 8.85 (0.35) | 35 (-25.57%) |
| 2022-12-30 | 58.6 (0.69%) | 491 | 11 | 0 | 0 | 0.0% | 8.5 (0.19) | 47 (64.01%) |
| 2022-12-23 | 58.2 (-0.17%) | 480 | -4 | 0 | 0 | 0.0% | 8.31 (-0.07) | 29 (-37.03%) |
| 2022-12-16 | 58.3 (0.17%) | 484 | 9 | 0 | 0 | 0.0% | 8.38 (0.15) | 46 (-81.87%) |
| 2022-12-09 | 58.2 (-1.36%) | 475 | 45 | 0 | 0 | 0.0% | 8.23 (0.78) | 256 (-55.51%) |
| 2022-12-02 | 59.0 (17.53%) | 430 | 217 | 0 | 0 | 0.0% | 7.45 (3.76) | 576 (1609.55%) |
| 2022-11-25 | 50.2 (0.9%) | 213 | 7 | 0 | 0 | 0.0% | 3.69 (0.12) | 33 (9.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 49.75 (0.0%) | 206 | 15 | 0 | 0 | 0.0% | 3.57 (0.26) | 30 (-32.33%) |
| 2022-11-11 | 49.75 (-0.5%) | 191 | 7 | 0 | 0 | 0.0% | 3.31 (0.12) | 45 (71.96%) |
| 2022-11-04 | 50.0 (0.0%) | 184 | 4 | 0 | 0 | 0.0% | 3.19 (0.07) | 26 (26.29%) |
| 2022-10-27 | 50.0 (1.01%) | 180 | 9 | 0 | 0 | 0.0% | 3.12 (0.16) | 20 (-43.75%) |
| 2022-10-21 | 49.5 (-1.0%) | 171 | 1 | 0 | 0 | 0.0% | 2.96 (0.02) | 37 (22.74%) |
| 2022-10-14 | 50.0 (1.01%) | 170 | 13 | 0 | 0 | 0.0% | 2.94 (0.22) | 30 (-62.52%) |
| 2022-10-07 | 49.5 (3.45%) | 157 | 17 | 0 | 0 | 0.0% | 2.72 (0.3) | 80 (-3.28%) |
| 2022-09-30 | 47.85 (-4.49%) | 140 | -11 | 0 | 0 | 0.0% | 2.42 (-0.19) | 83 (-56.76%) |
| 2022-09-23 | 50.1 (-7.56%) | 151 | -87 | 0 | 0 | 0.0% | 2.61 (-1.51) | 192 (188.26%) |
| 2022-09-16 | 54.2 (2.26%) | 238 | -8 | 0 | 0 | 0.0% | 4.12 (-0.14) | 66 (115.6%) |
| 2022-09-08 | 53.0 (0.0%) | 246 | 1 | 0 | 0 | 0.0% | 4.26 (0.02) | 31 (-43.33%) |
| 2022-09-02 | 53.0 (-0.75%) | 245 | -5 | 0 | 0 | 0.0% | 4.24 (-0.09) | 54 (33.62%) |
| 2022-08-26 | 53.4 (-2.02%) | 250 | 3 | 0 | 0 | 0.0% | 4.33 (0.05) | 40 (-44.18%) |
| 2022-08-19 | 54.5 (0.93%) | 247 | 6 | 0 | 0 | 0.0% | 4.28 (0.11) | 73 (99.43%) |
| 2022-08-12 | 54.0 (-1.1%) | 241 | 11 | 0 | 0 | 0.0% | 4.17 (0.19) | 36 (10.67%) |
| 2022-08-05 | 54.6 (-0.73%) | 230 | 3 | 0 | 0 | 0.0% | 3.98 (0.05) | 33 (-14.19%) |
| 2022-07-29 | 55.0 (4.17%) | 227 | 7 | 0 | 0 | 0.0% | 3.93 (0.12) | 38 (-55.42%) |
| 2022-07-22 | 52.8 (3.94%) | 220 | 7 | 0 | 0 | 0.0% | 3.81 (0.12) | 86 (-39.97%) |
| 2022-07-15 | 50.8 (0.79%) | 213 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 144 (48.99%) |
| 2022-07-08 | 50.4 (4.56%) | 213 | -7 | 0 | 0 | 0.0% | 3.69 (-0.12) | 97 (-51.08%) |
| 2022-07-01 | 48.2 (-2.72%) | 220 | 17 | 0 | -2 | 0.0% | 3.81 (0.29) | 198 (-4.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 49.55 (-11.52%) | 203 | -14 | 2 | -8 | 0.99% | 3.52 (-0.24) | 208 (42.06%) |
| 2022-06-17 | 56.0 (-5.08%) | 217 | -1 | 10 | -9 | 4.61% | 3.76 (-0.01) | 146 (106.25%) |
| 2022-06-10 | 59.0 (-1.5%) | 218 | 4 | 19 | -4 | 8.72% | 3.77 (0.06) | 71 (223.06%) |
| 2022-06-02 | 59.9 (1.18%) | 214 | 0 | 23 | -2 | 10.75% | 3.71 (0.0) | 22 (-61.72%) |
| 2022-05-27 | 59.2 (-0.84%) | 214 | 3 | 25 | -7 | 11.68% | 3.71 (0.06) | 57 (-19.85%) |
| 2022-05-20 | 59.7 (-0.33%) | 211 | -3 | 32 | 0 | 15.17% | 3.65 (-0.06) | 71 (-32.35%) |
| 2022-05-13 | 59.9 (-1.16%) | 214 | -3 | 32 | -3 | 14.95% | 3.71 (-0.05) | 106 (84.73%) |
| 2022-05-06 | 60.6 (4.48%) | 217 | -11 | 35 | 0 | 16.13% | 3.76 (-0.19) | 57 (-56.64%) |
| 2022-04-29 | 58.0 (-1.36%) | 228 | 16 | 35 | 0 | 15.35% | 3.95 (0.28) | 132 (-2.47%) |
| 2022-04-22 | 58.8 (-2.33%) | 212 | -1 | 35 | 0 | 16.51% | 3.67 (-0.02) | 136 (-53.22%) |
| 2022-04-15 | 60.2 (-8.09%) | 213 | 10 | 35 | 2 | 16.43% | 3.69 (0.17) | 290 (156.64%) |
| 2022-04-08 | 65.5 (0.0%) | 203 | -16 | 33 | 33 | 16.26% | 3.52 (-0.27) | 113 (-55.84%) |
| 2022-04-01 | 65.5 (-0.76%) | 219 | -14 | 0 | -22 | 0 | 3.79 (-0.24) | 256 (-78.41%) |
| 2022-03-25 | 66.0 (-9.22%) | 233 | -67 | 22 | 22 | 9.44% | 4.03 (-1.16) | 1188 (169.12%) |
| 2022-03-18 | 72.7 (2.83%) | 300 | -92 | 0 | 0 | 0.0% | 5.19 (-1.6) | 441 (-30.01%) |
| 2022-03-11 | 70.7 (0.14%) | 392 | -12 | 0 | 0 | 0.0% | 6.79 (-0.21) | 631 (384.78%) |
| 2022-03-04 | 70.6 (2.32%) | 404 | 0 | 0 | 0 | 0.0% | 7.0 (0.0) | 130 (97.82%) |
| 2022-02-25 | 69.0 (-0.86%) | 404 | -2 | 0 | -2 | 0.0% | 7.0 (-0.03) | 65 (-20.53%) |
| 2022-02-18 | 69.6 (-0.57%) | 406 | 2 | 2 | 0 | 0.49% | 7.03 (0.03) | 82 (-13.08%) |
| 2022-02-11 | 70.0 (3.24%) | 404 | -1 | 2 | 0 | 0.5% | 7.0 (-0.01) | 95 (8.66%) |
| 2022-01-26 | 67.8 (-2.45%) | 405 | 5 | 2 | 0 | 0.49% | 7.01 (0.08) | 87 (-31.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 69.5 (-0.71%) | 400 | 4 | 2 | 0 | 0.5% | 6.93 (0.07) | 128 (26.01%) |
| 2022-01-14 | 70.0 (0.0%) | 396 | -13 | 2 | 0 | 0.51% | 6.86 (-0.22) | 101 (-54.88%) |
| 2022-01-07 | 70.0 (-2.64%) | 409 | -21 | 2 | 2 | 0.49% | 7.08 (-0.37) | 225 (127.27%) |
| 2021-12-30 | 71.9 (-0.28%) | 430 | -5 | 0 | 0 | 0.0% | 7.45 (-0.08) | 99 (-51.48%) |
| 2021-12-24 | 72.1 (0.28%) | 435 | -17 | 0 | 0 | 0.0% | 7.53 (-0.3) | 204 (26.04%) |
| 2021-12-17 | 71.9 (-1.51%) | 452 | -3 | 0 | -5 | 0.0% | 7.83 (-0.05) | 162 (-9.61%) |
| 2021-12-10 | 73.0 (-0.82%) | 455 | 4 | 5 | -12 | 1.1% | 7.88 (0.07) | 179 (-28.36%) |
| 2021-12-03 | 73.6 (0.14%) | 451 | -5 | 17 | -11 | 3.77% | 7.81 (-0.09) | 250 (50.11%) |
| 2021-11-26 | 73.5 (0.0%) | 456 | 4 | 28 | -11 | 6.14% | 7.9 (0.07) | 166 (-60.45%) |
| 2021-11-19 | 73.5 (-0.68%) | 452 | -15 | 39 | -9 | 8.63% | 7.83 (-0.26) | 421 (28.42%) |
| 2021-11-12 | 74.0 (-3.65%) | 467 | -43 | 48 | -4 | 10.28% | 8.09 (-0.74) | 328 (-57.09%) |
| 2021-11-05 | 76.8 (-16.43%) | 510 | -28 | 52 | 52 | 10.2% | 8.83 (-0.49) | 764 (-68.97%) |
| 2021-10-29 | 91.9 (-3.36%) | 538 | -438 | 0 | -6 | 0.0% | 9.32 (-7.58) | 2464 (267.63%) |
| 2021-10-22 | 95.1 (4.28%) | 976 | 40 | 6 | 0 | 0.61% | 16.9 (0.69) | 670 (244.59%) |
| 2021-10-15 | 91.2 (1.22%) | 936 | 0 | 6 | 0 | 0.64% | 16.21 (0.0) | 194 (54.85%) |
| 2021-10-08 | 90.1 (-2.38%) | 936 | -2 | 6 | 0 | 0.64% | 16.21 (-0.03) | 125 (95.78%) |
| 2021-10-01 | 92.3 (-1.49%) | 938 | 5 | 6 | 0 | 0.64% | 16.24 (0.08) | 64 (62.67%) |
| 2021-09-24 | 93.7 (0.0%) | 933 | 0 | 6 | 0 | 0.64% | 16.16 (0.0) | 39 (-59.0%) |
| 2021-09-17 | 93.7 (-0.53%) | 933 | 3 | 6 | 0 | 0.64% | 16.16 (0.06) | 96 (12.44%) |
| 2021-09-10 | 94.2 (0.21%) | 930 | 0 | 6 | 0 | 0.65% | 16.1 (0.0) | 85 (-60.47%) |
| 2021-09-03 | 94.0 (-0.42%) | 930 | -32 | 6 | 0 | 0.65% | 16.1 (-0.56) | 216 (24.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 94.4 (1.51%) | 962 | 5 | 6 | 0 | 0.62% | 16.66 (0.09) | 174 (33.21%) |
| 2021-08-20 | 93.0 (-0.21%) | 957 | -4 | 6 | 0 | 0.63% | 16.57 (-0.07) | 130 (-4.43%) |
| 2021-08-13 | 93.2 (-3.22%) | 961 | -4 | 6 | -3 | 0.62% | 16.64 (-0.07) | 136 (-82.7%) |
| 2021-08-06 | 96.3 (7.0%) | 965 | -31 | 9 | 0 | 0.93% | 16.71 (-0.54) | 790 (361.01%) |
| 2021-07-30 | 90.0 (2.51%) | 996 | -1 | 9 | 0 | 0.9% | 17.25 (-0.01) | 171 (97.08%) |
| 2021-07-23 | 87.8 (-4.04%) | 997 | -2 | 9 | -1 | 0.9% | 17.26 (-0.04) | 86 (-70.52%) |
| 2021-07-16 | 91.5 (9.58%) | 999 | -8 | 10 | -1 | 1.0% | 17.3 (-0.14) | 295 (22.04%) |
| 2021-07-09 | 83.5 (-4.57%) | 1007 | 1 | 11 | 0 | 1.09% | 17.44 (0.02) | 241 (119.42%) |
| 2021-07-02 | 87.5 (-5.41%) | 1006 | -8 | 11 | 1 | 1.09% | 17.42 (-0.14) | 110 (-62.82%) |
| 2021-06-25 | 92.5 (-4.05%) | 1014 | 4 | 10 | 0 | 0.99% | 17.56 (0.07) | 296 (28.89%) |
| 2021-06-18 | 96.4 (-2.92%) | 1010 | 2 | 10 | 1 | 0.99% | 17.49 (0.04) | 229 (4.93%) |
| 2021-06-11 | 99.3 (-4.06%) | 1008 | -63 | 9 | -5 | 0.89% | 17.45 (-1.1) | 219 (-76.51%) |
| 2021-06-04 | 103.5 (-11.54%) | 1071 | -80 | 14 | 14 | 1.31% | 18.55 (-1.38) | 933 (-5.55%) |
| 2021-05-28 | 117.0 (10.9%) | 1151 | 16 | 0 | -2 | 0.0% | 19.93 (0.28) | 987 (-0.74%) |
