6188 廣明 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 40.85 | 5660 | 290 | 15 | -1 | 0.27% | 8.13% | 5.31% | 790 | 196.06% | 0.28% | 0.82% | 5.55% |
| 2022-12-26 | 40.55 | 5370 | 41 | 16 | 0 | 0.3% | 7.72% | 0.78% | 266 | -20.64% | 0.1% | 0.94% | 5.68% |
| 2022-12-23 | 40.45 | 5329 | 76 | 16 | -1 | 0.3% | 7.66% | 1.46% | 336 | -33.13% | 0.12% | 1.13% | 5.79% |
| 2022-12-22 | 40.6 | 5253 | 89 | 17 | -2 | 0.32% | 7.55% | 1.75% | 503 | 33.43% | 0.18% | 1.24% | 5.88% |
| 2022-12-21 | 39.95 | 5164 | 21 | 19 | -2 | 0.37% | 7.42% | 0.41% | 377 | -66.55% | 0.14% | 1.55% | 5.89% |
| 2022-12-20 | 40.0 | 5143 | 107 | 21 | 4 | 0.41% | 7.39% | 2.07% | 1126 | 41.39% | 0.4% | 1.88% | 5.86% |
| 2022-12-19 | 41.2 | 5036 | 38 | 17 | 0 | 0.34% | 7.24% | 0.84% | 797 | 21.69% | 0.29% | 1.69% | 5.56% |
| 2022-12-16 | 41.55 | 4998 | -1 | 17 | 2 | 0.34% | 7.18% | 0.0% | 654 | -51.6% | 0.24% | 1.58% | 5.42% |
| 2022-12-15 | 41.95 | 4999 | 147 | 15 | 0 | 0.3% | 7.18% | 3.01% | 1353 | 4.63% | 0.49% | 1.56% | 5.42% |
| 2022-12-14 | 41.85 | 4852 | 86 | 15 | -1 | 0.31% | 6.97% | 1.75% | 1293 | 110.97% | 0.46% | 1.21% | 5.21% |
| 2022-12-13 | 41.25 | 4766 | 8 | 16 | 0 | 0.34% | 6.85% | 0.15% | 613 | 27.67% | 0.22% | 1.1% | 5.14% |
| 2022-12-12 | 41.1 | 4758 | -19 | 16 | 0 | 0.34% | 6.84% | -0.29% | 480 | -20.89% | 0.17% | 1.27% | 5.11% |
| 2022-12-09 | 41.05 | 4777 | 13 | 16 | 0 | 0.33% | 6.86% | 0.15% | 606 | 64.12% | 0.22% | 1.53% | 5.19% |
| 2022-12-08 | 41.05 | 4764 | -70 | 16 | 0 | 0.34% | 6.85% | -1.44% | 369 | -62.76% | 0.13% | 1.53% | 5.4% |
| 2022-12-07 | 41.0 | 4834 | -72 | 16 | 1 | 0.33% | 6.95% | -1.42% | 993 | -8.57% | 0.36% | 1.83% | 5.43% |
| 2022-12-06 | 40.75 | 4906 | -94 | 15 | 0 | 0.31% | 7.05% | -1.95% | 1086 | -9.41% | 0.39% | 1.76% | 5.51% |
| 2022-12-05 | 41.5 | 5000 | 18 | 15 | 0 | 0.3% | 7.19% | 0.42% | 1199 | 97.44% | 0.43% | 1.78% | 5.78% |
| 2022-12-02 | 41.45 | 4982 | -6 | 15 | 0 | 0.3% | 7.16% | -0.14% | 607 | -50.3% | 0.22% | 1.56% | 5.5% |
| 2022-12-01 | 41.05 | 4988 | -46 | 15 | 0 | 0.3% | 7.17% | -0.83% | 1222 | 55.7% | 0.44% | 1.54% | 5.45% |
| 2022-11-30 | 40.95 | 5034 | -28 | 15 | 0 | 0.3% | 7.23% | -0.55% | 784 | -30.98% | 0.28% | 1.3% | 5.33% |
| 2022-11-29 | 41.05 | 5062 | -50 | 15 | 0 | 0.3% | 7.27% | -1.09% | 1137 | 95.95% | 0.41% | 1.13% | 5.28% |
| 2022-11-28 | 40.35 | 5112 | 17 | 15 | 1 | 0.29% | 7.35% | 0.41% | 580 | 0.71% | 0.21% | 0.82% | 5.09% |
| 2022-11-25 | 40.0 | 5095 | -53 | 14 | 1 | 0.27% | 7.32% | -1.08% | 576 | 8.45% | 0.21% | 0.76% | 5.01% |
| 2022-11-24 | 40.1 | 5148 | 3 | 13 | 0 | 0.25% | 7.4% | 0.14% | 531 | 70.46% | 0.19% | 0.79% | 4.92% |
| 2022-11-23 | 40.0 | 5145 | -3 | 13 | 0 | 0.25% | 7.39% | -0.14% | 311 | 6.12% | 0.11% | 0.87% | 4.86% |
| 2022-11-22 | 39.85 | 5148 | -29 | 13 | 0 | 0.25% | 7.4% | -0.54% | 293 | -24.61% | 0.11% | 1.15% | 4.97% |
| 2022-11-21 | 39.65 | 5177 | -27 | 13 | 0 | 0.25% | 7.44% | -0.53% | 389 | -41.22% | 0.14% | 1.24% | 5.12% |
| 2022-11-18 | 39.75 | 5204 | -77 | 13 | 0 | 0.25% | 7.48% | -1.45% | 662 | -14.79% | 0.24% | 1.35% | 5.09% |
| 2022-11-17 | 40.5 | 5281 | -35 | 13 | 0 | 0.25% | 7.59% | -0.65% | 777 | -28.42% | 0.28% | 1.54% | 5.0% |
| 2022-11-16 | 40.2 | 5316 | -84 | 13 | 1 | 0.24% | 7.64% | -1.55% | 1086 | 104.47% | 0.39% | 1.43% | 4.95% |
| 2022-11-15 | 39.95 | 5400 | -48 | 12 | 0 | 0.22% | 7.76% | -0.89% | 531 | -25.0% | 0.19% | 1.47% | 4.73% |
| 2022-11-14 | 39.95 | 5448 | 35 | 12 | 0 | 0.22% | 7.83% | 0.64% | 708 | -39.51% | 0.25% | 1.94% | 4.75% |
| 2022-11-11 | 39.55 | 5413 | -43 | 12 | -2 | 0.22% | 7.78% | -0.77% | 1171 | 148.73% | 0.42% | 1.84% | 4.88% |
| 2022-11-10 | 40.0 | 5456 | -2 | 14 | -2 | 0.26% | 7.84% | 0.0% | 471 | -61.4% | 0.17% | 1.58% | 5.08% |
| 2022-11-09 | 40.0 | 5458 | -82 | 16 | -1 | 0.29% | 7.84% | -1.51% | 1220 | -33.56% | 0.44% | 1.73% | 5.42% |
| 2022-11-08 | 39.5 | 5540 | -54 | 17 | -8 | 0.31% | 7.96% | -1.0% | 1836 | 347.73% | 0.66% | 1.53% | 5.23% |
| 2022-11-07 | 38.9 | 5594 | -17 | 25 | 0 | 0.45% | 8.04% | -0.25% | 410 | -13.03% | 0.15% | 1.09% | 4.86% |
| 2022-11-04 | 38.85 | 5611 | -29 | 25 | 0 | 0.45% | 8.06% | -0.49% | 471 | -46.41% | 0.17% | 1.07% | 5.24% |
| 2022-11-03 | 38.8 | 5640 | 14 | 25 | -9 | 0.44% | 8.1% | 0.25% | 880 | 36.07% | 0.32% | 1.01% | 5.36% |
| 2022-11-02 | 38.7 | 5626 | 47 | 34 | 0 | 0.6% | 8.08% | 0.75% | 646 | 5.3% | 0.23% | 0.83% | 5.44% |
| 2022-11-01 | 38.35 | 5579 | -1 | 34 | -1 | 0.61% | 8.02% | 0.0% | 614 | 73.28% | 0.22% | 0.82% | 5.42% |
| 2022-10-31 | 37.8 | 5580 | -40 | 35 | 1 | 0.63% | 8.02% | -0.74% | 354 | 8.58% | 0.13% | 0.85% | 5.45% |
| 2022-10-28 | 37.4 | 5620 | -22 | 34 | 3 | 0.6% | 8.08% | -0.37% | 326 | -11.86% | 0.12% | 0.84% | 5.72% |
| 2022-10-27 | 37.75 | 5642 | -384 | 31 | 0 | 0.55% | 8.11% | -6.35% | 370 | -40.44% | 0.13% | 0.87% | 6.03% |
| 2022-10-26 | 37.2 | 6026 | -20 | 31 | 0 | 0.51% | 8.66% | -0.35% | 622 | -10.63% | 0.22% | 0.96% | 6.36% |
| 2022-10-25 | 37.2 | 6046 | -108 | 31 | 5 | 0.51% | 8.69% | -1.7% | 696 | 120.23% | 0.25% | 0.91% | 6.37% |
| 2022-10-24 | 37.85 | 6154 | -56 | 26 | 1 | 0.42% | 8.84% | -0.9% | 316 | -23.69% | 0.11% | 0.87% | 6.73% |
| 2022-10-21 | 37.7 | 6210 | -15 | 25 | 0 | 0.4% | 8.92% | -0.34% | 414 | -32.87% | 0.15% | 1.14% | 7.55% |
| 2022-10-20 | 38.4 | 6225 | 104 | 25 | 2 | 0.4% | 8.95% | 1.7% | 617 | 24.66% | 0.22% | 1.62% | 7.65% |
| 2022-10-19 | 38.05 | 6121 | 35 | 23 | -2 | 0.38% | 8.8% | 0.57% | 494 | -16.08% | 0.18% | 1.91% | 7.67% |
| 2022-10-18 | 37.85 | 6086 | -5 | 25 | 3 | 0.41% | 8.75% | 0.0% | 589 | -44.62% | 0.21% | 1.97% | 7.78% |
| 2022-10-17 | 37.35 | 6091 | -28 | 22 | 7 | 0.36% | 8.75% | -0.46% | 1065 | -38.7% | 0.38% | 2.05% | 7.76% |
| 2022-10-14 | 37.65 | 6119 | -801 | 15 | 1 | 0.25% | 8.79% | -11.57% | 1737 | 22.62% | 0.62% | 2.2% | 7.59% |
| 2022-10-13 | 37.2 | 6920 | -272 | 14 | 4 | 0.2% | 9.94% | -3.78% | 1416 | 106.83% | 0.51% | 1.86% | 7.22% |
| 2022-10-12 | 38.75 | 7192 | -9 | 10 | -1 | 0.14% | 10.33% | -0.19% | 685 | -14.84% | 0.25% | 1.74% | 6.96% |
| 2022-10-11 | 38.1 | 7201 | -23 | 11 | -3 | 0.15% | 10.35% | -0.29% | 804 | -45.5% | 0.29% | 1.71% | 7.08% |
| 2022-10-07 | 38.8 | 7224 | 68 | 14 | 2 | 0.19% | 10.38% | 0.97% | 1475 | 87.45% | 0.53% | 1.68% | 7.08% |
| 2022-10-06 | 38.0 | 7156 | 11 | 12 | 1 | 0.17% | 10.28% | 0.1% | 787 | -28.6% | 0.28% | 1.54% | 6.98% |
| 2022-10-05 | 38.45 | 7145 | 14 | 11 | 2 | 0.15% | 10.27% | 0.2% | 1102 | 84.48% | 0.4% | 1.69% | 7.07% |
| 2022-10-04 | 38.25 | 7131 | 36 | 9 | -3 | 0.13% | 10.25% | 0.49% | 597 | -15.06% | 0.21% | 1.75% | 7.87% |
| 2022-10-03 | 37.3 | 7095 | 5 | 12 | -5 | 0.17% | 10.2% | 0.1% | 703 | -36.24% | 0.25% | 1.77% | 8.51% |
| 2022-09-30 | 37.8 | 7090 | 6 | 17 | -7 | 0.24% | 10.19% | 0.1% | 1103 | -6.93% | 0.4% | 2.13% | 9.62% |
| 2022-09-29 | 37.5 | 7084 | -178 | 24 | 2 | 0.34% | 10.18% | -2.49% | 1186 | -8.09% | 0.43% | 2.66% | 10.32% |
| 2022-09-28 | 37.25 | 7262 | -368 | 22 | -6 | 0.3% | 10.44% | -4.74% | 1290 | 98.64% | 0.46% | 2.49% | 12.22% |
| 2022-09-27 | 38.9 | 7630 | -36 | 28 | -2 | 0.37% | 10.96% | -0.54% | 649 | -61.63% | 0.23% | 2.27% | 14.82% |
| 2022-09-26 | 38.05 | 7666 | -181 | 30 | 0 | 0.39% | 11.02% | -2.3% | 1693 | -34.66% | 0.61% | 2.32% | 15.35% |
| 2022-09-23 | 39.6 | 7847 | -891 | 30 | 3 | 0.38% | 11.28% | -10.19% | 2591 | 265.0% | 0.93% | 1.91% | 15.61% |
| 2022-09-22 | 41.0 | 8738 | -103 | 27 | -3 | 0.31% | 12.56% | -1.1% | 710 | 6.04% | 0.26% | 1.19% | 15.2% |
| 2022-09-21 | 41.05 | 8841 | -52 | 30 | 1 | 0.34% | 12.7% | -0.63% | 669 | -14.72% | 0.24% | 1.18% | 15.68% |
| 2022-09-20 | 41.65 | 8893 | 54 | 29 | -4 | 0.33% | 12.78% | 0.63% | 785 | 40.81% | 0.28% | 1.19% | 16.11% |
| 2022-09-19 | 40.85 | 8839 | -18 | 33 | 1 | 0.37% | 12.7% | -0.24% | 557 | -5.43% | 0.2% | 1.28% | 16.61% |
| 2022-09-16 | 41.15 | 8857 | 36 | 32 | 0 | 0.36% | 12.73% | 0.39% | 589 | -15.22% | 0.21% | 1.36% | 17.24% |
| 2022-09-15 | 41.65 | 8821 | -48 | 32 | 2 | 0.36% | 12.68% | -0.47% | 695 | 0.41% | 0.25% | 1.59% | 17.35% |
| 2022-09-14 | 41.6 | 8869 | 29 | 30 | -1 | 0.34% | 12.74% | 0.31% | 692 | -32.79% | 0.25% | 1.71% | 17.62% |
| 2022-09-13 | 42.1 | 8840 | -47 | 31 | 3 | 0.35% | 12.7% | -0.55% | 1030 | 31.05% | 0.37% | 2.66% | 17.59% |
| 2022-09-12 | 41.5 | 8887 | -71 | 28 | 3 | 0.32% | 12.77% | -0.78% | 786 | -35.13% | 0.28% | 3.14% | 17.58% |
| 2022-09-08 | 41.35 | 8958 | -154 | 25 | 1 | 0.28% | 12.87% | -1.68% | 1212 | 16.9% | 0.44% | 4.22% | 17.94% |
| 2022-09-07 | 41.0 | 9112 | 9 | 24 | 9 | 0.26% | 13.09% | 0.08% | 1036 | -68.83% | 0.37% | 4.88% | 17.92% |
| 2022-09-06 | 40.85 | 9103 | -610 | 15 | -24 | 0.16% | 13.08% | -6.3% | 3327 | 40.03% | 1.2% | 6.84% | 17.89% |
| 2022-09-05 | 42.5 | 9713 | 87 | 39 | -1 | 0.4% | 13.96% | 0.94% | 2375 | -37.59% | 0.85% | 8.71% | 18.25% |
| 2022-09-02 | 43.4 | 9626 | 203 | 40 | 2 | 0.42% | 13.83% | 2.14% | 3807 | 25.37% | 1.37% | 8.61% | 18.11% |
| 2022-09-01 | 43.75 | 9423 | -6 | 38 | 2 | 0.4% | 13.54% | -0.07% | 3036 | -53.17% | 1.09% | 8.11% | 18.16% |
| 2022-08-31 | 44.3 | 9429 | 535 | 36 | 13 | 0.38% | 13.55% | 6.03% | 6484 | -24.01% | 2.33% | 7.54% | 17.78% |
| 2022-08-30 | 44.65 | 8894 | 984 | 23 | -11 | 0.26% | 12.78% | 12.4% | 8532 | 304.36% | 3.06% | 5.95% | 16.38% |
| 2022-08-29 | 42.2 | 7910 | 348 | 34 | 1 | 0.43% | 11.37% | 4.6% | 2110 | -12.89% | 0.76% | 3.56% | 14.97% |
| 2022-08-26 | 42.55 | 7562 | 174 | 33 | 1 | 0.44% | 10.87% | 2.35% | 2422 | 67.06% | 0.87% | 3.58% | 14.8% |
| 2022-08-25 | 41.75 | 7388 | -187 | 32 | 0 | 0.43% | 10.62% | -2.48% | 1449 | -29.02% | 0.52% | 3.54% | 14.48% |
| 2022-08-24 | 41.75 | 7575 | 51 | 32 | -8 | 0.42% | 10.89% | 0.74% | 2042 | 8.2% | 0.73% | 3.34% | 14.54% |
| 2022-08-23 | 42.05 | 7524 | -3 | 40 | -3 | 0.53% | 10.81% | -0.09% | 1887 | -12.66% | 0.68% | 3.13% | 14.81% |
| 2022-08-22 | 41.4 | 7527 | -20 | 43 | 15 | 0.57% | 10.82% | -0.28% | 2161 | -6.1% | 0.78% | 2.67% | 14.83% |
| 2022-08-19 | 42.55 | 7547 | -26 | 28 | 5 | 0.37% | 10.85% | -0.28% | 2302 | 153.8% | 0.83% | 2.25% | 15.25% |
| 2022-08-18 | 41.95 | 7573 | 74 | 23 | 0 | 0.3% | 10.88% | 0.93% | 907 | -37.86% | 0.33% | 2.06% | 15.66% |
| 2022-08-17 | 41.7 | 7499 | 112 | 23 | -1 | 0.31% | 10.78% | 1.51% | 1459 | 145.37% | 0.52% | 2.16% | 15.99% |
| 2022-08-16 | 41.3 | 7387 | -8 | 24 | -4 | 0.32% | 10.62% | -0.09% | 594 | -40.09% | 0.21% | 1.98% | 16.52% |
| 2022-08-15 | 41.25 | 7395 | 38 | 28 | -4 | 0.38% | 10.63% | 0.57% | 992 | -44.61% | 0.36% | 3.31% | 17.41% |
| 2022-08-12 | 41.2 | 7357 | -30 | 32 | -7 | 0.43% | 10.57% | -0.47% | 1792 | 53.17% | 0.64% | 3.67% | 17.63% |
| 2022-08-11 | 41.15 | 7387 | 39 | 39 | 0 | 0.53% | 10.62% | 0.57% | 1170 | 21.77% | 0.42% | 4.45% | 17.64% |
| 2022-08-10 | 40.95 | 7348 | -9 | 39 | -1 | 0.53% | 10.56% | -0.09% | 961 | -77.7% | 0.35% | 4.73% | 18.23% |
| 2022-08-09 | 40.9 | 7357 | -776 | 40 | -8 | 0.54% | 10.57% | -9.58% | 4309 | 117.6% | 1.55% | 5.32% | 18.54% |
| 2022-08-08 | 42.45 | 8133 | 205 | 48 | -3 | 0.59% | 11.69% | 2.63% | 1980 | -49.97% | 0.71% | 5.43% | 17.78% |
| 2022-08-05 | 42.95 | 7928 | 475 | 51 | 1 | 0.64% | 11.39% | 6.35% | 3958 | 101.13% | 1.42% | 5.3% | 18.02% |
| 2022-08-04 | 41.55 | 7453 | -3 | 50 | -1 | 0.67% | 10.71% | 0.0% | 1968 | -24.43% | 0.71% | 4.43% | 20.63% |
| 2022-08-03 | 41.3 | 7456 | 149 | 51 | 26 | 0.68% | 10.71% | 2.0% | 2604 | -43.43% | 0.94% | 4.31% | 23.16% |
| 2022-08-02 | 41.85 | 7307 | 237 | 25 | 0 | 0.34% | 10.5% | 3.35% | 4604 | 183.1% | 1.65% | 4.37% | 22.88% |
| 2022-08-01 | 41.5 | 7070 | 126 | 25 | 0 | 0.35% | 10.16% | 1.8% | 1626 | 6.54% | 0.58% | 3.42% | 21.38% |
| 2022-07-29 | 41.05 | 6944 | -188 | 25 | -2 | 0.36% | 9.98% | -2.63% | 1526 | -6.48% | 0.55% | 4.03% | 21.0% |
| 2022-07-28 | 40.65 | 7132 | -137 | 27 | 2 | 0.38% | 10.25% | -1.91% | 1632 | -41.41% | 0.59% | 4.72% | 20.88% |
| 2022-07-27 | 41.25 | 7269 | 282 | 25 | 12 | 0.34% | 10.45% | 4.08% | 2786 | 42.85% | 1.0% | 4.79% | 20.57% |
| 2022-07-26 | 40.95 | 6987 | 98 | 13 | 0 | 0.19% | 10.04% | 1.41% | 1950 | -41.18% | 0.7% | 4.84% | 19.7% |
| 2022-07-25 | 40.6 | 6889 | 133 | 13 | 13 | 0.19% | 9.9% | 1.96% | 3315 | -3.96% | 1.19% | 5.24% | 19.11% |
| 2022-07-22 | 42.25 | 6756 | -1 | 0 | 0 | 0.0% | 9.71% | 0.0% | 3452 | 89.1% | 1.24% | 4.63% | 18.08% |
| 2022-07-21 | 41.85 | 6757 | -123 | 0 | 0 | 0 | 9.71% | -1.82% | 1825 | -37.85% | 0.66% | 4.04% | 16.96% |
| 2022-07-20 | 41.6 | 6880 | -92 | 0 | 0 | 0 | 9.89% | -1.3% | 2937 | -4.04% | 1.06% | 4.41% | 16.52% |
| 2022-07-19 | 42.3 | 6972 | 125 | 0 | 0 | 0 | 10.02% | 1.83% | 3061 | 88.37% | 1.1% | 4.0% | 15.7% |
| 2022-07-18 | 41.2 | 6847 | -88 | 0 | 0 | 0 | 9.84% | -1.3% | 1625 | -10.1% | 0.58% | 3.69% | 14.78% |
| 2022-07-15 | 40.8 | 6935 | 35 | 0 | 0 | 0 | 9.97% | 0.5% | 1807 | -36.17% | 0.65% | 4.06% | 14.49% |
| 2022-07-14 | 41.2 | 6900 | -60 | 0 | 0 | 0 | 9.92% | -0.8% | 2832 | 56.55% | 1.02% | 7.44% | 14.08% |
| 2022-07-13 | 40.4 | 6960 | 94 | 0 | 0 | 0 | 10.0% | 1.32% | 1809 | -17.56% | 0.65% | 9.66% | 13.26% |
| 2022-07-12 | 39.85 | 6866 | -66 | 0 | 0 | 0 | 9.87% | -0.9% | 2194 | -17.38% | 0.79% | 9.67% | 12.74% |
| 2022-07-11 | 40.8 | 6932 | 65 | 0 | 0 | 0 | 9.96% | 0.91% | 2656 | -76.31% | 0.95% | 9.03% | 12.15% |
| 2022-07-08 | 40.75 | 6867 | -502 | 0 | 0 | 0 | 9.87% | -6.8% | 11211 | 24.4% | 4.03% | 8.28% | 11.47% |
| 2022-07-07 | 40.5 | 7369 | 629 | 0 | 0 | 0 | 10.59% | 9.29% | 9012 | 389.02% | 3.24% | 4.68% | 7.63% |
| 2022-07-06 | 37.1 | 6740 | 189 | 0 | 0 | 0 | 9.69% | 2.98% | 1842 | 351.31% | 0.66% | 1.72% | 4.55% |
| 2022-07-05 | 36.6 | 6551 | -26 | 0 | 0 | 0 | 9.41% | -0.42% | 408 | -27.98% | 0.15% | 1.19% | 4.12% |
| 2022-07-04 | 35.9 | 6577 | -73 | 0 | 0 | 0 | 9.45% | -1.15% | 566 | -53.07% | 0.2% | 1.16% | 4.42% |
| 2022-07-01 | 36.2 | 6650 | -156 | 0 | 0 | 0 | 9.56% | -2.25% | 1208 | 56.11% | 0.43% | 1.11% | 4.4% |
| 2022-06-30 | 37.15 | 6806 | 21 | 0 | 0 | 0 | 9.78% | 0.31% | 773 | 117.45% | 0.28% | 0.8% | 4.13% |
| 2022-06-29 | 37.65 | 6785 | -23 | 0 | 0 | 0 | 9.75% | -0.31% | 355 | 12.49% | 0.13% | 0.74% | 4.07% |
| 2022-06-28 | 37.85 | 6808 | -6 | 0 | 0 | 0 | 9.78% | -0.1% | 316 | -27.17% | 0.11% | 0.84% | 4.1% |
| 2022-06-27 | 38.2 | 6814 | -11 | 0 | 0 | 0 | 9.79% | -0.2% | 434 | 27.01% | 0.16% | 0.91% | 4.23% |
| 2022-06-24 | 37.6 | 6825 | -41 | 0 | 0 | 0 | 9.81% | -0.61% | 342 | -43.59% | 0.12% | 1.05% | 4.25% |
| 2022-06-23 | 37.3 | 6866 | -99 | 0 | 0 | 0 | 9.87% | -1.4% | 606 | -4.63% | 0.22% | 1.17% | 4.43% |
| 2022-06-22 | 37.35 | 6965 | -76 | 0 | 0 | 0 | 10.01% | -1.09% | 635 | 24.83% | 0.23% | 1.14% | 4.35% |
| 2022-06-21 | 37.9 | 7041 | -99 | 0 | 0 | 0 | 10.12% | -1.36% | 509 | -38.64% | 0.18% | 1.05% | 4.25% |
| 2022-06-20 | 37.3 | 7140 | -39 | 0 | 0 | 0 | 10.26% | -0.58% | 829 | 25.21% | 0.3% | 1.06% | 4.2% |
| 2022-06-17 | 38.2 | 7179 | -33 | 0 | 0 | 0 | 10.32% | -0.39% | 662 | 20.67% | 0.24% | 1.04% | 4.09% |
| 2022-06-16 | 38.65 | 7212 | -62 | 0 | 0 | 0 | 10.36% | -0.86% | 549 | 53.1% | 0.2% | 0.98% | 4.01% |
| 2022-06-15 | 39.25 | 7274 | -25 | 0 | 0 | 0 | 10.45% | -0.38% | 358 | -35.37% | 0.13% | 0.94% | 4.06% |
| 2022-06-14 | 39.05 | 7299 | -30 | 0 | 0 | 0 | 10.49% | -0.38% | 555 | -27.31% | 0.2% | 1.05% | 4.16% |
| 2022-06-13 | 38.85 | 7329 | 13 | 0 | 0 | 0 | 10.53% | 0.19% | 763 | 52.13% | 0.27% | 1.3% | 4.29% |
| 2022-06-10 | 39.55 | 7316 | -8 | 0 | 0 | 0 | 10.51% | -0.1% | 502 | 15.69% | 0.18% | 1.2% | 4.25% |
| 2022-06-09 | 39.85 | 7324 | -20 | 0 | 0 | 0 | 10.52% | -0.28% | 433 | -33.91% | 0.16% | 1.19% | 4.45% |
| 2022-06-08 | 39.75 | 7344 | -62 | 0 | 0 | 0 | 10.55% | -0.85% | 656 | -47.61% | 0.24% | 1.25% | 4.48% |
| 2022-06-07 | 39.55 | 7406 | 56 | 0 | 0 | 0 | 10.64% | 0.76% | 1253 | 152.05% | 0.45% | 1.17% | 4.63% |
| 2022-06-06 | 38.9 | 7350 | 8 | 0 | 0 | 0 | 10.56% | 0.09% | 497 | 6.33% | 0.18% | 0.97% | 4.77% |
| 2022-06-02 | 39.3 | 7342 | -320 | 0 | 0 | 0 | 10.55% | -4.18% | 467 | -21.02% | 0.17% | 0.96% | 4.98% |
| 2022-06-01 | 39.55 | 7662 | 6 | 0 | 0 | 0 | 11.01% | 0.09% | 591 | 30.89% | 0.21% | 1.1% | 5.1% |
| 2022-05-31 | 39.1 | 7656 | -16 | 0 | 0 | 0 | 11.0% | -0.18% | 452 | -34.09% | 0.16% | 1.02% | 5.27% |
| 2022-05-30 | 39.0 | 7672 | -3 | 0 | 0 | 0 | 11.02% | -0.09% | 686 | 42.64% | 0.25% | 0.99% | 5.25% |
| 2022-05-27 | 38.4 | 7675 | 10 | 0 | 0 | 0 | 11.03% | 0.18% | 481 | -43.17% | 0.17% | 0.87% | 5.19% |
| 2022-05-26 | 38.3 | 7665 | -27 | 0 | 0 | 0 | 11.01% | -0.36% | 846 | 132.99% | 0.3% | 0.89% | 5.23% |
| 2022-05-25 | 38.25 | 7692 | -60 | 0 | 0 | 0 | 11.05% | -0.81% | 363 | -1.56% | 0.13% | 0.74% | 5.46% |
| 2022-05-24 | 37.9 | 7752 | -28 | 0 | 0 | 0 | 11.14% | -0.36% | 369 | -0.33% | 0.13% | 0.86% | 5.7% |
| 2022-05-23 | 38.3 | 7780 | 14 | 0 | 0 | 0 | 11.18% | 0.18% | 370 | -30.36% | 0.13% | 0.96% | 5.92% |
| 2022-05-20 | 38.1 | 7766 | 7 | 0 | 0 | 0 | 11.16% | 0.09% | 531 | 26.28% | 0.19% | 1.16% | 5.96% |
| 2022-05-19 | 38.05 | 7759 | -14 | 0 | 0 | 0 | 11.15% | -0.18% | 421 | -39.97% | 0.15% | 1.19% | 5.95% |
| 2022-05-18 | 38.3 | 7773 | -33 | 0 | 0 | 0 | 11.17% | -0.45% | 701 | 8.96% | 0.25% | 1.43% | 6.05% |
| 2022-05-17 | 37.7 | 7806 | -7 | 0 | 0 | 0 | 11.22% | -0.09% | 643 | -30.31% | 0.23% | 1.36% | 6.05% |
| 2022-05-16 | 37.2 | 7813 | 72 | 0 | 0 | 0 | 11.23% | 0.99% | 923 | 45.06% | 0.33% | 1.51% | 6.16% |
| 2022-05-13 | 37.5 | 7741 | -25 | 0 | 0 | 0 | 11.12% | -0.36% | 636 | -40.71% | 0.23% | 1.77% | 6.36% |
| 2022-05-12 | 37.05 | 7766 | -160 | 0 | 0 | 0 | 11.16% | -2.02% | 1073 | 109.91% | 0.39% | 1.93% | 6.38% |
| 2022-05-11 | 38.0 | 7926 | 20 | 0 | 0 | 0 | 11.39% | 0.26% | 511 | -51.75% | 0.18% | 1.84% | 6.25% |
| 2022-05-10 | 38.2 | 7906 | 8 | 0 | 0 | 0 | 11.36% | 0.09% | 1060 | -35.69% | 0.38% | 2.04% | 6.66% |
| 2022-05-09 | 38.15 | 7898 | -101 | 0 | 0 | 0 | 11.35% | -1.22% | 1648 | 53.95% | 0.59% | 1.79% | 6.82% |
| 2022-05-06 | 39.7 | 7999 | 12 | 0 | 0 | 0 | 11.49% | 0.09% | 1071 | 31.06% | 0.38% | 1.39% | 6.88% |
| 2022-05-05 | 40.65 | 7987 | 32 | 0 | 0 | 0 | 11.48% | 0.44% | 817 | -23.76% | 0.29% | 1.21% | 7.18% |
| 2022-05-04 | 40.75 | 7955 | 271 | 0 | 0 | 0 | 11.43% | 3.53% | 1071 | 177.55% | 0.39% | 1.46% | 7.33% |
| 2022-05-03 | 39.8 | 7684 | -6 | 0 | 0 | 0 | 11.04% | -0.09% | 386 | -27.28% | 0.14% | 1.44% | 7.4% |
| 2022-04-29 | 39.8 | 7690 | -12 | 0 | 0 | 0 | 11.05% | -0.18% | 531 | -7.23% | 0.19% | 1.65% | 7.83% |
| 2022-04-28 | 39.7 | 7702 | -22 | 0 | 0 | 0 | 11.07% | -0.27% | 572 | -61.85% | 0.21% | 1.64% | 7.96% |
| 2022-04-27 | 39.45 | 7724 | -127 | 0 | 0 | 0 | 11.1% | -1.6% | 1500 | 47.52% | 0.54% | 1.62% | 8.21% |
| 2022-04-26 | 40.05 | 7851 | -67 | 0 | 0 | 0 | 11.28% | -0.88% | 1017 | 4.17% | 0.37% | 1.33% | 8.21% |
| 2022-04-25 | 40.4 | 7918 | -57 | 0 | 0 | 0 | 11.38% | -0.7% | 976 | 97.04% | 0.35% | 1.21% | 8.89% |
| 2022-04-22 | 41.55 | 7975 | -85 | 0 | 0 | 0 | 11.46% | -1.04% | 495 | -3.27% | 0.18% | 1.21% | 10.0% |
| 2022-04-21 | 41.55 | 8060 | -24 | 0 | 0 | 0 | 11.58% | -0.34% | 512 | -26.05% | 0.18% | 1.55% | 10.97% |
| 2022-04-20 | 41.8 | 8084 | -1 | 0 | 0 | 0 | 11.62% | 0.0% | 692 | -1.01% | 0.25% | 1.62% | 11.23% |
| 2022-04-19 | 41.55 | 8085 | -72 | 0 | 0 | 0 | 11.62% | -0.85% | 699 | -27.23% | 0.25% | 1.62% | 11.96% |
| 2022-04-18 | 40.9 | 8157 | -15 | 0 | 0 | 0 | 11.72% | -0.17% | 961 | -34.19% | 0.35% | 1.97% | 12.02% |
| 2022-04-15 | 41.65 | 8172 | 32 | 0 | 0 | 0 | 11.74% | 0.34% | 1461 | 106.69% | 0.52% | 2.17% | 12.2% |
| 2022-04-14 | 41.2 | 8140 | -1 | 0 | 0 | 0 | 11.7% | 0.0% | 707 | 2.44% | 0.25% | 2.3% | 12.18% |
| 2022-04-13 | 40.95 | 8141 | -49 | 0 | 0 | 0 | 11.7% | -0.59% | 690 | -58.58% | 0.25% | 2.72% | 12.3% |
| 2022-04-12 | 40.4 | 8190 | -94 | 0 | 0 | 0 | 11.77% | -1.09% | 1666 | 10.51% | 0.6% | 2.92% | 12.38% |
| 2022-04-11 | 41.05 | 8284 | 68 | 0 | 0 | 0 | 11.9% | 0.76% | 1507 | -17.5% | 0.54% | 2.78% | 12.12% |
| 2022-04-08 | 41.9 | 8216 | -396 | 0 | 0 | 0 | 11.81% | -4.6% | 1827 | -2.81% | 0.66% | 2.8% | 11.98% |
| 2022-04-07 | 42.1 | 8612 | -194 | 0 | 0 | 0 | 12.38% | -2.13% | 1880 | 51.97% | 0.68% | 2.47% | 11.69% |
| 2022-04-06 | 43.25 | 8806 | -99 | 0 | 0 | 0 | 12.65% | -1.17% | 1237 | -3.24% | 0.44% | 2.25% | 11.89% |
| 2022-04-01 | 43.7 | 8905 | 136 | 0 | 0 | 0 | 12.8% | 1.59% | 1278 | -18.91% | 0.46% | 2.34% | 12.53% |
| 2022-03-31 | 44.0 | 8769 | -352 | 0 | 0 | 0 | 12.6% | -3.89% | 1576 | 75.06% | 0.57% | 2.93% | 12.54% |
| 2022-03-30 | 44.3 | 9121 | -292 | 0 | 0 | 0 | 13.11% | -3.1% | 900 | -29.52% | 0.32% | 3.83% | 12.36% |
| 2022-03-29 | 44.4 | 9413 | -355 | 0 | 0 | 0 | 13.53% | -3.63% | 1278 | -14.23% | 0.46% | 4.64% | 12.52% |
| 2022-03-28 | 44.55 | 9768 | -84 | 0 | 0 | 0 | 14.04% | -0.85% | 1490 | -48.96% | 0.54% | 4.63% | 12.57% |
| 2022-03-25 | 44.6 | 9852 | -133 | 0 | 0 | 0 | 14.16% | -1.32% | 2919 | -28.16% | 1.05% | 5.08% | 12.62% |
| 2022-03-24 | 44.9 | 9985 | -509 | 0 | 0 | 0 | 14.35% | -4.84% | 4064 | 27.84% | 1.46% | 4.34% | 12.83% |
| 2022-03-23 | 42.95 | 10494 | -1681 | 0 | 0 | 0 | 15.08% | -13.83% | 3179 | 157.14% | 1.14% | 3.41% | 11.74% |
| 2022-03-22 | 43.25 | 12175 | -418 | 0 | 0 | 0 | 17.5% | -3.31% | 1236 | -54.85% | 0.44% | 2.77% | 11.31% |
| 2022-03-21 | 43.3 | 12593 | -1346 | 0 | 0 | 0 | 18.1% | -9.64% | 2738 | 219.34% | 0.98% | 2.69% | 11.46% |
| 2022-03-18 | 43.0 | 13939 | -202 | 0 | 0 | 0 | 20.03% | -1.43% | 857 | -41.98% | 0.31% | 2.04% | 10.85% |
| 2022-03-17 | 42.95 | 14141 | -218 | 0 | 0 | 0 | 20.32% | -1.5% | 1477 | 4.84% | 0.53% | 2.07% | 11.04% |
| 2022-03-16 | 42.25 | 14359 | 230 | 0 | 0 | 0 | 20.63% | 1.63% | 1409 | 38.69% | 0.51% | 1.94% | 11.5% |
| 2022-03-15 | 42.25 | 14129 | 75 | 0 | 0 | 0 | 20.3% | 0.5% | 1016 | 10.52% | 0.37% | 1.8% | 11.81% |
| 2022-03-14 | 42.3 | 14054 | -26 | 0 | 0 | 0 | 20.2% | -0.15% | 919 | -3.01% | 0.33% | 2.31% | 12.08% |
| 2022-03-11 | 42.2 | 14080 | 74 | 0 | 0 | 0 | 20.23% | 0.5% | 947 | -14.78% | 0.34% | 3.07% | 12.16% |
| 2022-03-10 | 42.55 | 14006 | -34 | 0 | 0 | 0 | 20.13% | -0.25% | 1112 | 8.57% | 0.4% | 3.2% | 13.09% |
| 2022-03-09 | 42.25 | 14040 | 49 | 0 | 0 | 0 | 20.18% | 0.35% | 1024 | -58.01% | 0.37% | 3.18% | 13.31% |
| 2022-03-08 | 41.6 | 13991 | -238 | 0 | 0 | 0 | 20.11% | -1.66% | 2440 | -19.06% | 0.88% | 3.3% | 13.51% |
| 2022-03-07 | 43.1 | 14229 | -34 | 0 | 0 | 0 | 20.45% | -0.24% | 3014 | 128.7% | 1.08% | 2.93% | 13.56% |
| 2022-03-04 | 45.1 | 14263 | 156 | 0 | 0 | 0 | 20.5% | 1.13% | 1318 | 23.52% | 0.47% | 2.43% | 12.99% |
| 2022-03-03 | 45.7 | 14107 | -121 | 0 | 0 | 0 | 20.27% | -0.88% | 1067 | -19.96% | 0.38% | 3.22% | 13.18% |
| 2022-03-02 | 45.75 | 14228 | -311 | 0 | 0 | 0 | 20.45% | -2.11% | 1333 | -6.43% | 0.48% | 3.2% | 13.56% |
| 2022-03-01 | 45.1 | 14539 | -362 | 0 | 0 | 0 | 20.89% | -2.43% | 1425 | -12.41% | 0.51% | 3.44% | 13.73% |
| 2022-02-25 | 44.05 | 14901 | -5 | 0 | 0 | 0 | 21.41% | -0.05% | 1626 | -53.8% | 0.58% | 3.52% | 13.84% |
| 2022-02-24 | 44.1 | 14906 | -112 | 0 | 0 | 0 | 21.42% | -0.74% | 3521 | 250.25% | 1.26% | 3.31% | 13.81% |
| 2022-02-23 | 46.55 | 15018 | 166 | 0 | 0 | 0 | 21.58% | 1.12% | 1005 | -49.74% | 0.36% | 2.55% | 12.93% |
| 2022-02-22 | 46.45 | 14852 | 326 | 0 | 0 | 0 | 21.34% | 2.25% | 2000 | 20.9% | 0.72% | 3.17% | 13.42% |
| 2022-02-21 | 47.0 | 14526 | -232 | 0 | 0 | 0 | 20.87% | -1.6% | 1654 | 62.34% | 0.59% | 3.27% | 13.59% |
| 2022-02-18 | 46.75 | 14758 | -142 | 0 | 0 | 0 | 21.21% | -0.93% | 1019 | -27.62% | 0.37% | 3.31% | 13.59% |
| 2022-02-17 | 46.8 | 14900 | 128 | 0 | 0 | 0 | 21.41% | 0.85% | 1408 | -48.65% | 0.51% | 3.35% | 13.62% |
| 2022-02-16 | 47.1 | 14772 | 75 | 0 | 0 | 0 | 21.23% | 0.52% | 2742 | 20.96% | 0.99% | 4.12% | 14.23% |
| 2022-02-15 | 46.7 | 14697 | -255 | 0 | 0 | 0 | 21.12% | -1.72% | 2267 | 28.22% | 0.81% | 3.76% | 13.82% |
| 2022-02-14 | 46.35 | 14952 | 113 | 0 | 0 | 0 | 21.49% | 0.8% | 1768 | 54.8% | 0.64% | 3.51% | 14.52% |
| 2022-02-11 | 46.75 | 14839 | -84 | 0 | 0 | 0 | 21.32% | -0.56% | 1142 | -67.71% | 0.41% | 3.79% | 15.72% |
| 2022-02-10 | 46.8 | 14923 | -551 | 0 | 0 | 0 | 21.44% | -3.6% | 3537 | 102.6% | 1.27% | 3.9% | 16.6% |
| 2022-02-09 | 46.25 | 15474 | -146 | 0 | 0 | 0 | 22.24% | -0.94% | 1746 | 10.52% | 0.63% | 3.29% | 16.78% |
| 2022-02-08 | 45.85 | 15620 | -210 | 0 | 0 | 0 | 22.45% | -1.32% | 1580 | -38.2% | 0.57% | 3.43% | 18.52% |
| 2022-02-07 | 45.5 | 15830 | -809 | 0 | 0 | 0 | 22.75% | -4.85% | 2556 | 77.34% | 0.92% | 3.51% | 20.43% |
| 2022-01-26 | 44.15 | 16639 | -176 | 0 | 0 | 0 | 23.91% | -1.03% | 1441 | -21.49% | 0.52% | 3.21% | 20.89% |
| 2022-01-25 | 44.15 | 16815 | 110 | 0 | 0 | 0 | 24.16% | 0.62% | 1836 | -13.56% | 0.66% | 3.25% | 23.93% |
| 2022-01-24 | 45.0 | 16705 | 255 | 0 | 0 | 0 | 24.01% | 1.57% | 2124 | 17.38% | 0.76% | 2.98% | 31.84% |
| 2022-01-21 | 45.0 | 16450 | 4 | 0 | 0 | 0 | 23.64% | 0.04% | 1809 | 4.89% | 0.65% | 3.06% | 32.06% |
| 2022-01-20 | 45.3 | 16446 | -455 | 0 | 0 | 0 | 23.63% | -2.72% | 1725 | 11.02% | 0.62% | 3.3% | 32.77% |
| 2022-01-19 | 45.1 | 16901 | -606 | 0 | 0 | 0 | 24.29% | -3.46% | 1554 | 42.88% | 0.56% | 3.28% | 33.07% |
| 2022-01-18 | 45.05 | 17507 | -178 | 0 | 0 | 0 | 25.16% | -0.98% | 1087 | -53.69% | 0.39% | 3.11% | 33.53% |
| 2022-01-17 | 45.1 | 17685 | -457 | 0 | 0 | 0 | 25.41% | -2.53% | 2348 | -5.34% | 0.84% | 3.84% | 35.37% |
| 2022-01-14 | 43.85 | 18142 | 183 | 0 | 0 | 0 | 26.07% | 1.01% | 2481 | 49.09% | 0.89% | 3.57% | 36.59% |
| 2022-01-13 | 44.6 | 17959 | 209 | 0 | 0 | 0 | 25.81% | 1.18% | 1664 | 54.31% | 0.6% | 4.2% | 38.36% |
| 2022-01-12 | 44.95 | 17750 | -101 | 0 | 0 | 0 | 25.51% | -0.55% | 1078 | -65.49% | 0.39% | 5.43% | 43.56% |
| 2022-01-11 | 44.65 | 17851 | 581 | 0 | 0 | 0 | 25.65% | 3.34% | 3125 | 97.46% | 1.12% | 6.33% | 45.92% |
| 2022-01-10 | 45.55 | 17270 | -73 | 0 | 0 | 0 | 24.82% | -0.4% | 1582 | -62.69% | 0.57% | 6.66% | 47.46% |
| 2022-01-07 | 45.45 | 17343 | 4 | 0 | 0 | 0 | 24.92% | 0.0% | 4242 | -16.56% | 1.52% | 8.46% | 50.8% |
| 2022-01-06 | 46.05 | 17339 | 177 | 0 | 0 | 0 | 24.92% | 1.05% | 5084 | 41.35% | 1.83% | 9.41% | 50.13% |
| 2022-01-05 | 46.85 | 17162 | -34 | 0 | 0 | 0 | 24.66% | -0.2% | 3597 | -10.99% | 1.29% | 8.97% | 49.43% |
| 2022-01-04 | 47.25 | 17196 | -258 | 0 | 0 | 0 | 24.71% | -1.48% | 4041 | -38.58% | 1.45% | 11.23% | 49.5% |
| 2022-01-03 | 47.3 | 17454 | -107 | 0 | 0 | 0 | 25.08% | -0.63% | 6580 | -4.68% | 2.36% | 18.36% | 49.67% |
| 2021-12-30 | 48.65 | 17561 | -844 | 0 | 0 | 0 | 25.24% | -4.57% | 6903 | 79.95% | 2.48% | 16.98% | 50.79% |
| 2021-12-29 | 48.85 | 18405 | 457 | 0 | 0 | 0 | 26.45% | 2.56% | 3836 | -61.27% | 1.38% | 15.85% | 49.79% |
| 2021-12-28 | 49.4 | 17948 | 128 | 0 | 0 | 0 | 25.79% | 0.7% | 9905 | -58.51% | 3.56% | 15.4% | 50.12% |
| 2021-12-27 | 49.1 | 17820 | 1136 | 0 | 0 | 0 | 25.61% | 6.8% | 23874 | 770.93% | 8.58% | 12.85% | 48.58% |
| 2021-12-24 | 46.45 | 16684 | 477 | 0 | 0 | 0 | 23.98% | 2.96% | 2741 | -27.41% | 0.98% | 6.5% | 40.56% |
| 2021-12-23 | 46.35 | 16207 | -88 | 0 | 0 | 0 | 23.29% | -0.56% | 3776 | 47.08% | 1.36% | 7.59% | 40.17% |
| 2021-12-22 | 45.8 | 16295 | 22 | 0 | 0 | 0 | 23.42% | 0.17% | 2567 | -9.1% | 0.92% | 8.89% | 39.1% |
| 2021-12-21 | 46.05 | 16273 | 27 | 0 | 0 | 0 | 23.38% | 0.13% | 2824 | -54.43% | 1.01% | 13.77% | 38.53% |
| 2021-12-20 | 45.85 | 16246 | 547 | 0 | 0 | 0 | 23.35% | 3.5% | 6198 | 7.76% | 2.23% | 15.5% | 37.91% |
| 2021-12-17 | 45.0 | 15699 | 934 | 0 | 0 | 0 | 22.56% | 6.31% | 5752 | -22.4% | 2.07% | 15.94% | 36.37% |
| 2021-12-16 | 45.9 | 14765 | -43 | 0 | 0 | 0 | 21.22% | -0.28% | 7412 | -54.08% | 2.66% | 17.78% | 35.15% |
| 2021-12-15 | 46.2 | 14808 | 2248 | 0 | 0 | 0 | 21.28% | 17.89% | 16142 | 110.92% | 5.8% | 15.97% | 32.91% |
| 2021-12-14 | 45.95 | 12560 | 326 | 0 | 0 | 0 | 18.05% | 2.67% | 7653 | 3.31% | 2.75% | 11.3% | 27.58% |
| 2021-12-13 | 44.8 | 12234 | 912 | 0 | 0 | 0 | 17.58% | 8.05% | 7408 | -31.92% | 2.66% | 9.91% | 25.46% |
| 2021-12-10 | 45.0 | 11322 | 1408 | 0 | 0 | 0 | 16.27% | 14.18% | 10881 | 355.71% | 3.91% | 8.87% | 23.68% |
| 2021-12-09 | 42.8 | 9914 | -248 | 0 | 0 | 0 | 14.25% | -2.4% | 2387 | -23.51% | 0.86% | 8.45% | 21.38% |
| 2021-12-08 | 42.8 | 10162 | -422 | 0 | 0 | 0 | 14.6% | -4.01% | 3121 | -17.84% | 1.12% | 9.07% | 22.34% |
| 2021-12-07 | 43.15 | 10584 | -345 | 0 | 0 | 0 | 15.21% | -3.18% | 3799 | -15.85% | 1.36% | 9.66% | 22.35% |
| 2021-12-06 | 43.5 | 10929 | 55 | 0 | 0 | 0 | 15.71% | 0.51% | 4515 | -53.43% | 1.62% | 10.31% | 21.82% |
| 2021-12-03 | 42.9 | 10874 | 1397 | 0 | 0 | 0 | 15.63% | 14.76% | 9697 | 135.05% | 3.48% | 9.25% | 21.45% |
| 2021-12-02 | 41.75 | 9477 | -12 | 0 | 0 | 0 | 13.62% | -0.15% | 4125 | -13.34% | 1.48% | 6.35% | 19.55% |
| 2021-12-01 | 41.0 | 9489 | 154 | 0 | 0 | 0 | 13.64% | 1.72% | 4760 | -14.9% | 1.71% | 5.16% | 18.76% |
| 2021-11-30 | 39.55 | 9335 | 19 | 0 | 0 | 0 | 13.41% | 0.15% | 5594 | 256.92% | 2.01% | 3.8% | 17.98% |
| 2021-11-29 | 38.85 | 9316 | -61 | 0 | 0 | 0 | 13.39% | -0.59% | 1567 | -4.06% | 0.56% | 2.19% | 16.75% |
| 2021-11-26 | 39.15 | 9377 | -226 | 0 | 0 | 0 | 13.47% | -2.39% | 1633 | 104.96% | 0.59% | 2.31% | 16.69% |
| 2021-11-25 | 39.95 | 9603 | -52 | 0 | 0 | 0 | 13.8% | -0.5% | 797 | -20.11% | 0.29% | 2.57% | 16.58% |
| 2021-11-24 | 39.9 | 9655 | -32 | 0 | 0 | 0 | 13.87% | -0.36% | 997 | -8.67% | 0.36% | 2.7% | 17.09% |
| 2021-11-23 | 40.05 | 9687 | -40 | 0 | 0 | 0 | 13.92% | -0.43% | 1092 | -42.64% | 0.39% | 2.81% | 17.93% |
| 2021-11-22 | 40.4 | 9727 | 63 | 0 | 0 | 0 | 13.98% | 0.65% | 1904 | -19.55% | 0.68% | 3.05% | 18.3% |
| 2021-11-19 | 39.8 | 9664 | 210 | 0 | 0 | 0 | 13.89% | 2.21% | 2367 | 103.03% | 0.85% | 3.25% | 18.01% |
| 2021-11-18 | 39.6 | 9454 | -24 | 0 | 0 | 0 | 13.59% | -0.22% | 1166 | -10.02% | 0.42% | 4.01% | 17.41% |
| 2021-11-17 | 39.9 | 9478 | -17 | 0 | 0 | 0 | 13.62% | -0.15% | 1295 | -26.79% | 0.47% | 5.41% | 17.44% |
| 2021-11-16 | 39.5 | 9495 | 19 | 0 | 0 | 0 | 13.64% | 0.15% | 1770 | -27.78% | 0.64% | 6.07% | 18.03% |
| 2021-11-15 | 39.55 | 9476 | -140 | 0 | 0 | 0 | 13.62% | -1.45% | 2451 | -45.32% | 0.88% | 6.27% | 17.69% |
| 2021-11-12 | 40.0 | 9616 | 78 | 0 | 0 | 0 | 13.82% | 0.8% | 4482 | -11.28% | 1.61% | 6.64% | 16.98% |
| 2021-11-11 | 41.15 | 9538 | -44 | 0 | 0 | 0 | 13.71% | -0.44% | 5052 | 60.92% | 1.81% | 6.61% | 15.54% |
| 2021-11-10 | 39.25 | 9582 | -617 | 0 | 0 | 0 | 13.77% | -6.07% | 3139 | 35.05% | 1.13% | 5.49% | 13.9% |
| 2021-11-09 | 40.05 | 10199 | -329 | 0 | 0 | 0 | 14.66% | -3.11% | 2324 | -33.25% | 0.84% | 5.3% | 13.0% |
| 2021-11-08 | 40.25 | 10528 | 206 | 0 | 0 | 0 | 15.13% | 2.02% | 3482 | -21.03% | 1.25% | 5.24% | 12.43% |
| 2021-11-05 | 40.8 | 10322 | 533 | 0 | 0 | 0 | 14.83% | 5.4% | 4410 | 129.36% | 1.58% | 4.5% | 11.64% |
| 2021-11-04 | 39.9 | 9789 | 99 | 0 | 0 | 0 | 14.07% | 1.08% | 1922 | -26.43% | 0.69% | 3.39% | 11.0% |
| 2021-11-03 | 40.15 | 9690 | 466 | 0 | 0 | 0 | 13.92% | 5.06% | 2613 | 21.21% | 0.94% | 3.49% | 10.48% |
| 2021-11-02 | 39.05 | 9224 | 245 | 0 | 0 | 0 | 13.25% | 2.71% | 2156 | 52.48% | 0.77% | 3.75% | 9.72% |
| 2021-11-01 | 39.2 | 8979 | -49 | 0 | 0 | 0 | 12.9% | -0.54% | 1414 | 7.23% | 0.51% | 3.74% | 9.21% |
| 2021-10-29 | 38.65 | 9028 | 31 | 0 | 0 | 0 | 12.97% | 0.31% | 1318 | -40.42% | 0.47% | 3.63% | 8.94% |
| 2021-10-28 | 38.85 | 8997 | 79 | 0 | 0 | 0 | 12.93% | 0.86% | 2213 | -33.67% | 0.8% | 3.4% | 8.64% |
| 2021-10-27 | 39.3 | 8918 | 274 | 0 | 0 | 0 | 12.82% | 3.22% | 3336 | 57.02% | 1.2% | 3.05% | 8.01% |
| 2021-10-26 | 38.05 | 8644 | 230 | 0 | 0 | 0 | 12.42% | 2.73% | 2125 | 91.7% | 0.76% | 2.91% | 6.92% |
| 2021-10-25 | 38.0 | 8414 | -69 | 0 | 0 | 0 | 12.09% | -0.82% | 1108 | 59.4% | 0.4% | 2.45% | 6.35% |
| 2021-10-22 | 37.8 | 8483 | 8 | 0 | 0 | 0 | 12.19% | 0.08% | 695 | -43.49% | 0.25% | 2.22% | 6.12% |
| 2021-10-21 | 37.7 | 8475 | 172 | 0 | 0 | 0 | 12.18% | 2.1% | 1230 | -58.29% | 0.44% | 2.14% | 6.01% |
| 2021-10-20 | 38.4 | 8303 | 146 | 0 | 0 | 0 | 11.93% | 1.79% | 2950 | 258.39% | 1.06% | 1.87% | 5.71% |
| 2021-10-19 | 37.2 | 8157 | -78 | 0 | 0 | 0 | 11.72% | -0.93% | 823 | 71.34% | 0.3% | 1.04% | 4.74% |
| 2021-10-18 | 37.0 | 8235 | -77 | 0 | 0 | 0 | 11.83% | -0.92% | 480 | 3.93% | 0.17% | 1.0% | 4.57% |
| 2021-10-15 | 37.05 | 8312 | 9 | 0 | 0 | 0 | 11.94% | 0.08% | 462 | -5.6% | 0.17% | 1.29% | 4.55% |
| 2021-10-14 | 36.95 | 8303 | 12 | 0 | 0 | 0 | 11.93% | 0.17% | 489 | -24.23% | 0.18% | 2.07% | 4.49% |
| 2021-10-13 | 36.9 | 8291 | -1 | 0 | 0 | 0 | 11.91% | -0.08% | 646 | -9.57% | 0.23% | 2.07% | 4.41% |
| 2021-10-12 | 37.1 | 8292 | 28 | 0 | 0 | 0 | 11.92% | 0.34% | 714 | -44.41% | 0.26% | 2.02% | 4.25% |
| 2021-10-08 | 37.25 | 8264 | -63 | 0 | 0 | 0 | 11.88% | -0.75% | 1285 | -51.09% | 0.46% | 2.03% | 4.08% |
| 2021-10-07 | 36.85 | 8327 | -19 | 0 | 0 | 0 | 11.97% | -0.17% | 2628 | 430.16% | 0.94% | 1.8% | 3.81% |
| 2021-10-06 | 34.55 | 8346 | 8 | 0 | 0 | 0 | 11.99% | 0.08% | 495 | -0.29% | 0.18% | 1.02% | 3.22% |
| 2021-10-05 | 34.5 | 8338 | -38 | 0 | 0 | 0 | 11.98% | -0.5% | 497 | -32.59% | 0.18% | 1.02% | 3.31% |
| 2021-10-04 | 34.7 | 8376 | -59 | 0 | 0 | 0 | 12.04% | -0.66% | 737 | 12.81% | 0.26% | 0.94% | 3.38% |
| 2021-10-01 | 35.4 | 8435 | -52 | 0 | 0 | 0 | 12.12% | -0.66% | 653 | 40.14% | 0.23% | 0.87% | 3.43% |
| 2021-09-30 | 36.35 | 8487 | -24 | 0 | 0 | 0 | 12.2% | -0.25% | 466 | -2.0% | 0.17% | 0.81% | 3.43% |
| 2021-09-29 | 35.9 | 8511 | -10 | 0 | 0 | 0 | 12.23% | -0.08% | 476 | 61.58% | 0.17% | 0.78% | 3.43% |
| 2021-09-28 | 36.35 | 8521 | 14 | 0 | 0 | 0 | 12.24% | 0.16% | 294 | -44.8% | 0.11% | 0.75% | 3.38% |
| 2021-09-27 | 36.6 | 8507 | -60 | 0 | 0 | 0 | 12.22% | -0.73% | 533 | 9.78% | 0.19% | 0.73% | 3.5% |
| 2021-09-24 | 36.15 | 8567 | -17 | 0 | 0 | 0 | 12.31% | -0.24% | 486 | 26.83% | 0.17% | 0.66% | 3.48% |
| 2021-09-23 | 35.65 | 8584 | 26 | 0 | 0 | 0 | 12.34% | 0.33% | 383 | 0.21% | 0.14% | 0.64% | 3.56% |
| 2021-09-22 | 35.2 | 8558 | -19 | 0 | 0 | 0 | 12.3% | -0.24% | 382 | 50.9% | 0.14% | 0.61% | 3.54% |
| 2021-09-17 | 35.6 | 8577 | -12 | 0 | 0 | 0 | 12.33% | -0.08% | 253 | -25.4% | 0.09% | 0.57% | 3.58% |
| 2021-09-16 | 35.4 | 8589 | 0 | 0 | 0 | 0 | 12.34% | 0.0% | 339 | -21.87% | 0.12% | 0.55% | 3.69% |
| 2021-09-15 | 35.45 | 8589 | 23 | 0 | 0 | 0 | 12.34% | 0.24% | 434 | 45.47% | 0.16% | 0.52% | 3.7% |
| 2021-09-14 | 35.75 | 8566 | -37 | 0 | 0 | 0 | 12.31% | -0.4% | 299 | 13.17% | 0.11% | 0.56% | 3.88% |
| 2021-09-13 | 35.75 | 8603 | -8 | 0 | 0 | 0 | 12.36% | -0.08% | 264 | 31.59% | 0.09% | 0.8% | 4.1% |
| 2021-09-10 | 35.8 | 8611 | 13 | 0 | 0 | 0 | 12.37% | 0.08% | 200 | -15.35% | 0.07% | 0.97% | 4.38% |
| 2021-09-09 | 35.4 | 8598 | -9 | 0 | 0 | 0 | 12.36% | -0.08% | 237 | -57.12% | 0.09% | 1.15% | 4.49% |
| 2021-09-08 | 35.1 | 8607 | 7 | 0 | 0 | 0 | 12.37% | 0.08% | 553 | -42.58% | 0.2% | 1.38% | 4.56% |
| 2021-09-07 | 35.7 | 8600 | -2 | 0 | 0 | 0 | 12.36% | 0.0% | 963 | 26.82% | 0.35% | 1.42% | 4.69% |
| 2021-09-06 | 36.15 | 8602 | 16 | 0 | 0 | 0 | 12.36% | 0.16% | 759 | 11.78% | 0.27% | 1.24% | 4.61% |
| 2021-09-03 | 37.05 | 8586 | -38 | 0 | 0 | 0 | 12.34% | -0.4% | 679 | -24.02% | 0.24% | 1.08% | 4.78% |
| 2021-09-02 | 37.25 | 8624 | -40 | 0 | 0 | 0 | 12.39% | -0.48% | 894 | 38.07% | 0.32% | 1.07% | 4.67% |
| 2021-09-01 | 37.45 | 8664 | -21 | 0 | 0 | 0 | 12.45% | -0.24% | 647 | 36.96% | 0.23% | 0.91% | 4.6% |
| 2021-08-31 | 37.1 | 8685 | -6 | 0 | 0 | 0 | 12.48% | -0.08% | 472 | 46.17% | 0.17% | 0.94% | 4.56% |
| 2021-08-30 | 37.0 | 8691 | -18 | 0 | 0 | 0 | 12.49% | -0.16% | 323 | -49.03% | 0.12% | 0.89% | 4.56% |
| 2021-08-27 | 36.9 | 8709 | -24 | 0 | 0 | 0 | 12.51% | -0.32% | 634 | 36.04% | 0.23% | 0.95% | 4.63% |
| 2021-08-26 | 36.9 | 8733 | -38 | 0 | 0 | 0 | 12.55% | -0.4% | 466 | -34.49% | 0.17% | 0.92% | 4.82% |
| 2021-08-25 | 36.75 | 8771 | -1 | 0 | 0 | 0 | 12.6% | -0.08% | 712 | 111.63% | 0.26% | 0.89% | 4.96% |
| 2021-08-24 | 36.15 | 8772 | -5 | 0 | 0 | 0 | 12.61% | 0.0% | 336 | -32.22% | 0.12% | 0.97% | 5.06% |
| 2021-08-23 | 36.1 | 8777 | -28 | 0 | 0 | 0 | 12.61% | -0.32% | 496 | -8.27% | 0.18% | 1.17% | 5.28% |
| 2021-08-20 | 35.3 | 8805 | 8 | 0 | 0 | 0 | 12.65% | 0.08% | 541 | 37.82% | 0.19% | 1.37% | 5.39% |
| 2021-08-19 | 35.65 | 8797 | -30 | 0 | 0 | 0 | 12.64% | -0.32% | 392 | -58.05% | 0.14% | 1.35% | 5.58% |
| 2021-08-18 | 36.1 | 8827 | -113 | 0 | 0 | 0 | 12.68% | -1.32% | 936 | 5.32% | 0.34% | 1.37% | 5.79% |
| 2021-08-17 | 35.05 | 8940 | -160 | 0 | 0 | 0 | 12.85% | -1.76% | 888 | -14.96% | 0.32% | 1.37% | 5.87% |
| 2021-08-16 | 35.1 | 9100 | -75 | 0 | 0 | 0 | 13.08% | -0.76% | 1045 | 105.72% | 0.38% | 1.31% | 5.9% |
| 2021-08-13 | 36.25 | 9175 | -146 | 0 | 0 | 0 | 13.18% | -1.57% | 508 | 13.35% | 0.18% | 1.38% | 5.96% |
| 2021-08-12 | 36.55 | 9321 | -45 | 0 | 0 | 0 | 13.39% | -0.52% | 448 | -51.24% | 0.16% | 1.33% | 6.05% |
| 2021-08-11 | 36.2 | 9366 | -31 | 0 | 0 | 0 | 13.46% | -0.3% | 919 | 24.51% | 0.33% | 1.42% | 6.41% |
| 2021-08-10 | 36.75 | 9397 | -26 | 0 | 0 | 0 | 13.5% | -0.3% | 738 | -39.48% | 0.27% | 1.28% | 7.04% |
| 2021-08-09 | 37.15 | 9423 | -4 | 0 | 0 | 0 | 13.54% | -0.07% | 1220 | 216.81% | 0.44% | 1.18% | 7.59% |
| 2021-08-06 | 37.15 | 9427 | -35 | 0 | 0 | 0 | 13.55% | -0.37% | 385 | -44.31% | 0.14% | 0.94% | 7.75% |
| 2021-08-05 | 37.2 | 9462 | -161 | 0 | 0 | 0 | 13.6% | -1.66% | 691 | 31.08% | 0.25% | 1.22% | 8.1% |
| 2021-08-04 | 37.6 | 9623 | 0 | 0 | 0 | 0 | 13.83% | 0.0% | 527 | 12.12% | 0.19% | 1.28% | 9.61% |
| 2021-08-03 | 37.7 | 9623 | -13 | 0 | 0 | 0 | 13.83% | -0.14% | 470 | -11.3% | 0.17% | 1.44% | 10.11% |
| 2021-08-02 | 37.35 | 9636 | -16 | 0 | 0 | 0 | 13.85% | -0.14% | 530 | -54.9% | 0.19% | 1.61% | 10.67% |
| 2021-07-30 | 37.85 | 9652 | -33 | 0 | 0 | 0 | 13.87% | -0.36% | 1176 | 38.45% | 0.42% | 1.71% | 11.43% |
| 2021-07-29 | 37.85 | 9685 | 26 | 0 | 0 | 0 | 13.92% | 0.29% | 849 | -13.8% | 0.31% | 1.67% | 11.72% |
| 2021-07-28 | 37.7 | 9659 | -52 | 0 | 0 | 0 | 13.88% | -0.5% | 985 | 3.55% | 0.35% | 1.72% | 12.22% |
| 2021-07-27 | 38.6 | 9711 | -8 | 0 | 0 | 0 | 13.95% | -0.14% | 951 | 19.4% | 0.34% | 1.78% | 12.36% |
| 2021-07-26 | 38.7 | 9719 | -30 | 0 | 0 | 0 | 13.97% | -0.29% | 797 | -25.58% | 0.29% | 1.79% | 12.72% |
| 2021-07-23 | 38.6 | 9749 | -13 | 0 | 0 | 0 | 14.01% | -0.14% | 1071 | 7.98% | 0.38% | 1.94% | 12.89% |
| 2021-07-22 | 37.8 | 9762 | -114 | 0 | 0 | 0 | 14.03% | -1.13% | 991 | -13.62% | 0.36% | 1.83% | 13.03% |
| 2021-07-21 | 37.85 | 9876 | -75 | 0 | 0 | 0 | 14.19% | -0.77% | 1148 | 17.52% | 0.41% | 1.99% | 13.09% |
| 2021-07-20 | 37.95 | 9951 | 24 | 0 | 0 | 0 | 14.3% | 0.21% | 977 | -19.03% | 0.35% | 2.53% | 13.17% |
| 2021-07-19 | 38.6 | 9927 | -118 | 0 | 0 | 0 | 14.27% | -1.11% | 1206 | 56.77% | 0.43% | 3.01% | 13.25% |
| 2021-07-16 | 38.35 | 10045 | 39 | 0 | 0 | 0 | 14.43% | 0.35% | 769 | -46.37% | 0.28% | 3.17% | 13.64% |
| 2021-07-15 | 38.45 | 10006 | 16 | 0 | 0 | 0 | 14.38% | 0.14% | 1435 | -46.14% | 0.52% | 3.38% | 13.9% |
| 2021-07-14 | 38.55 | 9990 | -114 | 0 | 0 | 0 | 14.36% | -1.1% | 2664 | 16.4% | 0.96% | 4.62% | 13.73% |
| 2021-07-13 | 37.75 | 10104 | 100 | 0 | 0 | 0 | 14.52% | 0.97% | 2289 | 38.24% | 0.82% | 4.35% | 13.99% |
| 2021-07-12 | 38.0 | 10004 | -36 | 0 | 0 | 0 | 14.38% | -0.35% | 1656 | 22.25% | 0.59% | 4.26% | 14.14% |
| 2021-07-09 | 38.15 | 10040 | -14 | 0 | 0 | 0 | 14.43% | -0.14% | 1354 | -72.34% | 0.49% | 4.61% | 13.83% |
| 2021-07-08 | 38.3 | 10054 | -722 | 0 | 0 | 0 | 14.45% | -6.71% | 4897 | 154.29% | 1.76% | 4.84% | 13.67% |
| 2021-07-07 | 39.5 | 10776 | 95 | 0 | 0 | 0 | 15.49% | 0.91% | 1925 | -4.72% | 0.69% | 3.89% | 12.42% |
| 2021-07-06 | 39.8 | 10681 | 10 | 0 | 0 | 0 | 15.35% | 0.13% | 2021 | -23.38% | 0.73% | 3.69% | 12.01% |
| 2021-07-05 | 40.3 | 10671 | 24 | 0 | 0 | 0 | 15.33% | 0.2% | 2638 | 31.59% | 0.95% | 3.66% | 11.82% |
| 2021-07-02 | 39.65 | 10647 | 19 | 0 | 0 | 0 | 15.3% | 0.2% | 2004 | -10.16% | 0.72% | 3.17% | 11.67% |
| 2021-07-01 | 39.8 | 10628 | 25 | 0 | 0 | 0 | 15.27% | 0.2% | 2231 | 62.57% | 0.8% | 2.97% | 11.77% |
| 2021-06-30 | 39.95 | 10603 | 30 | 0 | 0 | 0 | 15.24% | 0.33% | 1372 | -29.59% | 0.49% | 2.59% | 13.27% |
| 2021-06-29 | 39.95 | 10573 | -260 | 0 | 0 | 0 | 15.19% | -2.44% | 1949 | 52.57% | 0.7% | 2.59% | 15.23% |
| 2021-06-28 | 40.15 | 10833 | -88 | 0 | 0 | 0 | 15.57% | -0.76% | 1277 | -11.86% | 0.46% | 2.32% | 15.24% |
| 2021-06-25 | 40.3 | 10921 | 15 | 0 | 0 | 0 | 15.69% | 0.13% | 1449 | 25.11% | 0.52% | 2.69% | 15.48% |
| 2021-06-24 | 40.35 | 10906 | 4 | 0 | 0 | 0 | 15.67% | 0.0% | 1158 | -15.67% | 0.42% | 2.71% | 15.37% |
| 2021-06-23 | 39.95 | 10902 | -19 | 0 | 0 | 0 | 15.67% | -0.13% | 1374 | 13.52% | 0.49% | 2.64% | 15.34% |
| 2021-06-22 | 39.6 | 10921 | 7 | 0 | 0 | 0 | 15.69% | 0.06% | 1210 | -47.04% | 0.43% | 3.36% | 15.95% |
| 2021-06-21 | 39.8 | 10914 | -743 | 0 | 0 | 0 | 15.68% | -6.39% | 2285 | 51.18% | 0.82% | 3.9% | 16.17% |
| 2021-06-18 | 40.85 | 11657 | -70 | 0 | 0 | 0 | 16.75% | -0.59% | 1511 | 58.33% | 0.54% | 3.36% | 16.2% |
| 2021-06-17 | 41.25 | 11727 | 31 | 0 | 0 | 0 | 16.85% | 0.24% | 954 | -71.8% | 0.34% | 3.14% | 16.37% |
| 2021-06-16 | 41.0 | 11696 | 74 | 0 | 0 | 0 | 16.81% | 0.66% | 3385 | 24.72% | 1.22% | 3.31% | 17.0% |
| 2021-06-15 | 41.45 | 11622 | -125 | 0 | 0 | 0 | 16.7% | -1.07% | 2714 | 246.52% | 0.98% | 2.37% | 16.97% |
| 2021-06-11 | 39.95 | 11747 | -5 | 0 | 0 | 0 | 16.88% | -0.06% | 783 | -14.29% | 0.28% | 1.94% | 17.53% |
| 2021-06-10 | 40.05 | 11752 | -76 | 0 | 0 | 0 | 16.89% | -0.65% | 914 | -35.9% | 0.33% | 2.45% | 18.84% |
| 2021-06-09 | 39.5 | 11828 | -126 | 0 | 0 | 0 | 17.0% | -1.05% | 1425 | 85.18% | 0.51% | 2.95% | 21.87% |
| 2021-06-08 | 39.95 | 11954 | -75 | 0 | 0 | 0 | 17.18% | -0.64% | 770 | -48.66% | 0.28% | 4.73% | 24.4% |
| 2021-06-07 | 40.3 | 12029 | -95 | 0 | 0 | 0 | 17.29% | -0.75% | 1499 | -31.87% | 0.54% | 6.9% | 25.37% |
| 2021-06-04 | 40.2 | 12124 | 78 | 0 | 0 | 0 | 17.42% | 0.64% | 2201 | -4.41% | 0.79% | 7.08% | 26.57% |
| 2021-06-03 | 41.05 | 12046 | 305 | 0 | 0 | 0 | 17.31% | 2.61% | 2303 | -63.96% | 0.83% | 6.99% | 29.38% |
| 2021-06-02 | 41.5 | 11741 | -37 | 0 | 0 | 0 | 16.87% | -0.35% | 6390 | -6.39% | 2.3% | 6.57% | 30.5% |
| 2021-06-01 | 42.95 | 11778 | 745 | 0 | 0 | 0 | 16.93% | 6.81% | 6826 | 243.44% | 2.45% | 4.66% | 33.16% |
| 2021-05-31 | 41.0 | 11033 | 100 | 0 | 0 | 0 | 15.85% | 0.89% | 1987 | 1.44% | 0.71% | 3.31% | 36.48% |
| 2021-05-28 | 40.8 | 10933 | -68 | 0 | 0 | 0 | 15.71% | -0.63% | 1959 | 74.27% | 0.7% | 3.25% | 45.69% |
| 2021-05-27 | 40.0 | 11001 | -113 | 0 | 0 | 0 | 15.81% | -1.0% | 1124 | 4.64% | 0.4% | 3.4% | 48.62% |
| 2021-05-26 | 40.3 | 11114 | 36 | 0 | 0 | 0 | 15.97% | 0.31% | 1074 | -65.05% | 0.39% | 3.72% | 64.19% |
| 2021-05-25 | 40.25 | 11078 | 35 | 0 | 0 | 0 | 15.92% | 0.32% | 3074 | 68.21% | 1.1% | 4.3% | 70.17% |
| 2021-05-24 | 39.4 | 11043 | 75 | 0 | 0 | 0 | 15.87% | 0.7% | 1827 | -22.67% | 0.66% | 4.38% | 70.6% |
| 2021-05-21 | 39.7 | 10968 | 52 | 0 | 0 | 0 | 15.76% | 0.45% | 2363 | 17.99% | 0.85% | 5.26% | 75.45% |
| 2021-05-20 | 38.05 | 10916 | -158 | 0 | 0 | 0 | 15.69% | -1.38% | 2003 | -25.81% | 0.72% | 6.01% | 79.51% |
| 2021-05-19 | 39.15 | 11074 | 19 | 0 | 0 | 0 | 15.91% | 0.13% | 2700 | -18.18% | 0.97% | 8.64% | 79.86% |
| 2021-05-18 | 39.35 | 11055 | 148 | 0 | 0 | 0 | 15.89% | 1.4% | 3300 | -22.73% | 1.19% | 10.71% | 80.27% |
| 2021-05-17 | 36.0 | 10907 | -375 | 0 | 0 | 0 | 15.67% | -3.33% | 4271 | -3.88% | 1.53% | 10.78% | 79.96% |
| 2021-05-13 | 38.7 | 11282 | -429 | 0 | 0 | 0 | 16.21% | -3.68% | 4443 | -52.38% | 1.6% | 10.98% | 79.6% |
| 2021-05-12 | 38.8 | 11711 | -344 | 0 | 0 | 0 | 16.83% | -2.83% | 9330 | 10.01% | 3.35% | 12.98% | 80.89% |
| 2021-05-11 | 41.5 | 12055 | -396 | 0 | 0 | 0 | 17.32% | -3.19% | 8481 | 144.24% | 3.05% | 11.58% | 79.84% |
| 2021-05-10 | 44.95 | 12451 | -62 | 0 | 0 | 0 | 17.89% | -0.5% | 3472 | -28.28% | 1.25% | 13.48% | 80.49% |
| 2021-05-07 | 46.15 | 12513 | -156 | 0 | 0 | 0 | 17.98% | -1.26% | 4842 | -51.6% | 1.74% | 18.01% | 88.0% |
| 2021-05-06 | 45.45 | 12669 | -63 | 0 | 0 | 0 | 18.21% | -0.49% | 10004 | 84.05% | 3.59% | 26.2% | 92.43% |
| 2021-05-05 | 45.85 | 12732 | -1026 | 0 | 0 | 0 | 18.3% | -7.44% | 5435 | -60.57% | 1.95% | 26.24% | 90.81% |
| 2021-05-04 | 46.9 | 13758 | -473 | 0 | 0 | 0 | 19.77% | -3.33% | 13784 | -14.21% | 4.95% | 40.26% | 90.61% |
| 2021-05-03 | 50.6 | 14231 | -1605 | 0 | 0 | 0 | 20.45% | -10.15% | 16066 | -41.89% | 5.77% | 41.67% | 91.93% |
| 2021-04-29 | 54.0 | 15836 | 1683 | 0 | 0 | 0 | 22.76% | 11.9% | 27651 | 173.56% | 9.93% | 37.44% | 87.94% |
| 2021-04-28 | 51.5 | 14153 | 99 | 0 | 0 | 0 | 20.34% | 0.69% | 10107 | -77.27% | 3.63% | 33.01% | 80.54% |
| 2021-04-27 | 52.9 | 14054 | 477 | 0 | 0 | 0 | 20.2% | 3.54% | 44465 | 150.87% | 15.97% | 34.29% | 78.87% |
| 2021-04-26 | 51.3 | 13577 | 1706 | 0 | 0 | 0 | 19.51% | 14.36% | 17724 | 314.84% | 6.37% | 19.39% | 63.68% |
| 2021-04-23 | 46.7 | 11871 | 420 | 0 | 0 | 0 | 17.06% | 3.65% | 4272 | -72.11% | 1.53% | 14.4% | 59.26% |
| 2021-04-22 | 47.4 | 11451 | -307 | 0 | 0 | 0 | 16.46% | -2.6% | 15320 | 12.03% | 5.5% | 13.74% | 58.08% |
| 2021-04-21 | 48.1 | 11758 | 1337 | 0 | 0 | 0 | 16.9% | 12.82% | 13675 | 357.84% | 4.91% | 9.41% | 53.55% |
| 2021-04-20 | 45.15 | 10421 | 106 | 0 | 0 | 0 | 14.98% | 1.08% | 2987 | -22.02% | 1.07% | 7.39% | 50.22% |
| 2021-04-19 | 45.0 | 10315 | -33 | 0 | 0 | 0 | 14.82% | -0.34% | 3830 | 56.74% | 1.38% | 8.61% | 50.18% |
| 2021-04-16 | 45.45 | 10348 | 170 | 0 | 0 | 0 | 14.87% | 1.64% | 2443 | -25.19% | 0.88% | 10.94% | 49.69% |
| 2021-04-15 | 45.65 | 10178 | 472 | 0 | 0 | 0 | 14.63% | 4.87% | 3266 | -59.37% | 1.17% | 18.82% | 49.64% |
| 2021-04-14 | 44.6 | 9706 | -487 | 0 | 0 | 0 | 13.95% | -4.78% | 8041 | 25.94% | 2.89% | 23.81% | 49.28% |
| 2021-04-13 | 45.7 | 10193 | -352 | 0 | 0 | 0 | 14.65% | -3.3% | 6385 | -38.1% | 2.29% | 22.9% | 46.94% |
| 2021-04-12 | 47.85 | 10545 | -171 | 0 | 0 | 0 | 15.15% | -1.62% | 10315 | -57.68% | 3.71% | 22.35% | 45.27% |
| 2021-04-09 | 47.0 | 10716 | -1189 | 0 | 0 | 0 | 15.4% | -9.99% | 24376 | 42.08% | 8.76% | 24.92% | 42.0% |
| 2021-04-08 | 47.95 | 11905 | 3191 | 0 | 0 | 0 | 17.11% | 36.66% | 17156 | 211.39% | 6.16% | 17.95% | 33.64% |
| 2021-04-07 | 43.6 | 8714 | 345 | 0 | 0 | 0 | 12.52% | 4.07% | 5509 | 13.22% | 1.98% | 14.32% | 28.01% |
| 2021-04-06 | 42.6 | 8369 | -219 | 0 | 0 | 0 | 12.03% | -2.51% | 4866 | -72.13% | 1.75% | 14.3% | 26.82% |
| 2021-04-01 | 43.0 | 8588 | 641 | 0 | 0 | 0 | 12.34% | 8.06% | 17463 | 250.94% | 6.27% | 13.33% | 25.78% |
| 2021-03-31 | 42.6 | 7947 | -248 | 0 | 0 | 0 | 11.42% | -3.06% | 4976 | -29.37% | 1.79% | 9.01% | 20.28% |
| 2021-03-30 | 41.9 | 8195 | 103 | 0 | 0 | 0 | 11.78% | 1.29% | 7045 | 29.35% | 2.53% | 7.57% | 19.11% |
| 2021-03-29 | 41.5 | 8092 | -136 | 0 | 0 | 0 | 11.63% | -1.61% | 5446 | 149.78% | 1.96% | 6.01% | 18.36% |
| 2021-03-26 | 40.95 | 8228 | 39 | 0 | 0 | 0 | 11.82% | 0.42% | 2180 | -59.78% | 0.78% | 5.64% | 17.36% |
| 2021-03-25 | 40.65 | 8189 | 75 | 0 | 0 | 0 | 11.77% | 0.94% | 5421 | 448.19% | 1.95% | 5.89% | 18.19% |
| 2021-03-24 | 39.9 | 8114 | 5 | 0 | 0 | 0 | 11.66% | 0.09% | 989 | -63.35% | 0.36% | 4.83% | 21.54% |
| 2021-03-23 | 40.1 | 8109 | 15 | 0 | 0 | 0 | 11.65% | 0.17% | 2698 | -38.74% | 0.97% | 5.3% | 26.44% |
| 2021-03-22 | 40.85 | 8094 | -22 | 0 | 0 | 0 | 11.63% | -0.26% | 4405 | 53.31% | 1.58% | 5.14% | 26.34% |
| 2021-03-19 | 40.75 | 8116 | -135 | 0 | 0 | 0 | 11.66% | -1.69% | 2873 | 16.12% | 1.03% | 4.11% | 26.05% |
| 2021-03-18 | 40.25 | 8251 | -59 | 0 | 0 | 0 | 11.86% | -0.67% | 2474 | 7.93% | 0.89% | 3.7% | 25.55% |
| 2021-03-17 | 40.15 | 8310 | -190 | 0 | 0 | 0 | 11.94% | -2.21% | 2292 | 1.38% | 0.82% | 3.25% | 25.44% |
| 2021-03-16 | 40.0 | 8500 | -63 | 0 | 0 | 0 | 12.21% | -0.81% | 2261 | 46.09% | 0.81% | 2.82% | 25.39% |
| 2021-03-15 | 39.6 | 8563 | 32 | 0 | 0 | 0 | 12.31% | 0.41% | 1548 | -10.06% | 0.56% | 2.54% | 24.82% |
| 2021-03-12 | 39.6 | 8531 | 12 | 0 | 0 | 0 | 12.26% | 0.16% | 1721 | 41.29% | 0.62% | 2.78% | 24.65% |
| 2021-03-11 | 39.2 | 8519 | -171 | 0 | 0 | 0 | 12.24% | -2.0% | 1218 | 9.94% | 0.44% | 2.87% | 24.59% |
| 2021-03-10 | 38.8 | 8690 | -26 | 0 | 0 | 0 | 12.49% | -0.24% | 1108 | -25.08% | 0.4% | 3.2% | 24.56% |
| 2021-03-09 | 38.85 | 8716 | -7 | 0 | 0 | 0 | 12.52% | -0.16% | 1479 | -33.0% | 0.53% | 3.42% | 24.98% |
| 2021-03-08 | 39.1 | 8723 | 93 | 0 | 0 | 0 | 12.54% | 1.13% | 2207 | 12.34% | 0.79% | 4.67% | 25.72% |
| 2021-03-05 | 38.5 | 8630 | -410 | 0 | 0 | 0 | 12.4% | -4.54% | 1965 | -8.06% | 0.71% | 4.84% | 25.75% |
| 2021-03-04 | 38.8 | 9040 | -325 | 0 | 0 | 0 | 12.99% | -3.49% | 2137 | 22.97% | 0.77% | 5.74% | 27.3% |
| 2021-03-03 | 39.15 | 9365 | -307 | 0 | 0 | 0 | 13.46% | -3.17% | 1738 | -64.91% | 0.62% | 10.27% | 27.71% |
| 2021-03-02 | 39.2 | 9672 | -597 | 0 | 0 | 0 | 13.9% | -5.83% | 4953 | 85.75% | 1.78% | 14.9% | 28.28% |
| 2021-02-26 | 40.35 | 10269 | -70 | 0 | 0 | 0 | 14.76% | -0.67% | 2667 | -40.37% | 0.96% | 13.99% | 28.78% |
| 2021-02-25 | 40.25 | 10339 | -406 | 0 | 0 | 0 | 14.86% | -3.76% | 4472 | -69.67% | 1.61% | 14.33% | 32.73% |
| 2021-02-24 | 40.65 | 10745 | -54 | 0 | 0 | 0 | 15.44% | -0.52% | 14747 | 0.69% | 5.3% | 13.25% | 32.28% |
| 2021-02-23 | 43.5 | 10799 | 2425 | 0 | 0 | 0 | 15.52% | 29.01% | 14646 | 507.8% | 5.26% | 8.73% | 27.72% |
| 2021-02-22 | 39.55 | 8374 | -308 | 0 | 0 | 0 | 12.03% | -3.61% | 2409 | -33.19% | 0.87% | 4.25% | 23.13% |
| 2021-02-19 | 39.4 | 8682 | 187 | 0 | 0 | 0 | 12.48% | 2.21% | 3606 | 143.37% | 1.3% | 3.62% | 22.8% |
| 2021-02-18 | 38.45 | 8495 | -176 | 0 | 0 | 0 | 12.21% | -2.01% | 1482 | -31.1% | 0.53% | 2.71% | 22.04% |
| 2021-02-17 | 38.35 | 8671 | -401 | 0 | 0 | 0 | 12.46% | -4.45% | 2150 | -1.01% | 0.77% | 2.74% | 22.33% |
| 2021-02-05 | 38.05 | 9072 | -46 | 0 | 0 | 0 | 13.04% | -0.46% | 2172 | 221.01% | 0.78% | 2.37% | 22.7% |
| 2021-02-04 | 37.95 | 9118 | -27 | 0 | 0 | 0 | 13.1% | -0.3% | 676 | -35.96% | 0.24% | 2.41% | 23.14% |
| 2021-02-03 | 37.95 | 9145 | -30 | 0 | 0 | 0 | 13.14% | -0.3% | 1057 | -32.51% | 0.38% | 3.44% | 23.61% |
| 2021-02-02 | 38.0 | 9175 | -99 | 0 | 0 | 0 | 13.18% | -1.13% | 1566 | 38.59% | 0.56% | 3.89% | 24.79% |
| 2021-02-01 | 38.2 | 9274 | -166 | 0 | 0 | 0 | 13.33% | -1.77% | 1130 | -50.24% | 0.41% | 5.58% | 26.01% |
| 2021-01-29 | 38.35 | 9440 | -112 | 0 | 0 | 0 | 13.57% | -1.17% | 2270 | -36.16% | 0.82% | 6.35% | 26.76% |
| 2021-01-28 | 39.05 | 9552 | 129 | 0 | 0 | 0 | 13.73% | 1.4% | 3556 | 55.18% | 1.28% | 6.73% | 26.41% |
| 2021-01-27 | 39.75 | 9423 | 24 | 0 | 0 | 0 | 13.54% | 0.22% | 2292 | -63.47% | 0.82% | 7.73% | 25.7% |
| 2021-01-26 | 39.4 | 9399 | 24 | 0 | 0 | 0 | 13.51% | 0.3% | 6275 | 91.32% | 2.25% | 11.81% | 25.57% |
| 2021-01-25 | 39.3 | 9375 | -1203 | 0 | 0 | 0 | 13.47% | -11.38% | 3279 | -1.28% | 1.18% | 10.71% | 23.93% |
| 2021-01-22 | 39.85 | 10578 | -47 | 0 | 0 | 0 | 15.2% | -0.46% | 3322 | -47.69% | 1.19% | 10.27% | 23.28% |
| 2021-01-21 | 39.95 | 10625 | 350 | 0 | 0 | 0 | 15.27% | 3.39% | 6351 | -53.5% | 2.28% | 9.75% | 22.99% |
| 2021-01-20 | 39.0 | 10275 | 1568 | 0 | 0 | 0 | 14.77% | 18.07% | 13659 | 326.61% | 4.91% | 8.0% | 23.78% |
| 2021-01-19 | 39.0 | 8707 | 144 | 0 | 0 | 0 | 12.51% | 1.62% | 3201 | 55.3% | 1.15% | 3.64% | 23.52% |
| 2021-01-18 | 38.1 | 8563 | 2 | 0 | 0 | 0 | 12.31% | 0.08% | 2061 | 10.71% | 0.74% | 3.31% | 23.14% |
| 2021-01-15 | 37.6 | 8561 | -84 | 0 | 0 | 0 | 12.3% | -0.97% | 1862 | 24.36% | 0.67% | 3.71% | 22.91% |
| 2021-01-14 | 38.25 | 8645 | 43 | 0 | 0 | 0 | 12.42% | 0.49% | 1497 | 0.05% | 0.54% | 4.26% | 22.83% |
| 2021-01-13 | 37.65 | 8602 | -104 | 0 | 0 | 0 | 12.36% | -1.2% | 1496 | -34.79% | 0.54% | 4.43% | 22.89% |
| 2021-01-12 | 37.6 | 8706 | -196 | 0 | 0 | 0 | 12.51% | -2.19% | 2295 | -27.83% | 0.82% | 5.46% | 23.45% |
| 2021-01-11 | 38.05 | 8902 | -380 | 0 | 0 | 0 | 12.79% | -4.12% | 3180 | -6.31% | 1.14% | 6.41% | 23.72% |
| 2021-01-08 | 38.65 | 9282 | -263 | 0 | 0 | 0 | 13.34% | -2.77% | 3394 | 71.83% | 1.22% | 6.43% | 25.53% |
| 2021-01-07 | 39.35 | 9545 | 84 | 0 | 0 | 0 | 13.72% | 0.88% | 1975 | -54.49% | 0.71% | 5.67% | 31.19% |
| 2021-01-06 | 39.1 | 9461 | 237 | 0 | 0 | 0 | 13.6% | 2.64% | 4341 | -12.33% | 1.56% | 5.53% | 33.18% |
| 2021-01-05 | 39.95 | 9224 | -137 | 0 | 0 | 0 | 13.25% | -1.49% | 4952 | 52.67% | 1.78% | 4.66% | 32.24% |
| 2021-01-04 | 38.45 | 9361 | -938 | 0 | 0 | 0 | 13.45% | -9.12% | 3243 | 154.38% | 1.17% | 3.51% | 31.51% |
| 2020-12-31 | 38.9 | 10299 | -205 | 0 | 0 | 0 | 14.8% | -1.92% | 1275 | -20.05% | 0.46% | 2.86% | 31.17% |
| 2020-12-30 | 38.9 | 10504 | -149 | 0 | 0 | 0 | 15.09% | -1.44% | 1595 | -16.74% | 0.57% | 3.31% | 31.29% |
| 2020-12-29 | 38.85 | 10653 | -134 | 0 | 0 | 0 | 15.31% | -1.23% | 1915 | 10.77% | 0.69% | 5.81% | 31.36% |
| 2020-12-28 | 39.4 | 10787 | 57 | 0 | 0 | 0 | 15.5% | 0.52% | 1729 | 19.06% | 0.62% | 9.76% | 31.76% |
| 2020-12-25 | 39.1 | 10730 | -56 | 0 | 0 | 0 | 15.42% | -0.52% | 1452 | -42.15% | 0.52% | 9.92% | 31.95% |
| 2020-12-24 | 38.85 | 10786 | -182 | 0 | 0 | 0 | 15.5% | -1.65% | 2510 | -70.72% | 0.9% | 9.91% | 31.91% |
| 2020-12-23 | 39.05 | 10968 | -483 | 0 | 0 | 0 | 15.76% | -4.25% | 8574 | -33.58% | 3.08% | 9.59% | 32.25% |
| 2020-12-22 | 37.6 | 11451 | 86 | 0 | 0 | 0 | 16.46% | 0.8% | 12909 | 497.83% | 4.64% | 7.11% | 30.52% |
| 2020-12-21 | 39.6 | 11365 | 254 | 0 | 0 | 0 | 16.33% | 2.25% | 2159 | 51.21% | 0.78% | 3.57% | 27.41% |
| 2020-12-18 | 38.9 | 11111 | -159 | 0 | 0 | 0 | 15.97% | -1.42% | 1428 | -11.84% | 0.51% | 3.89% | 29.64% |
| 2020-12-17 | 39.25 | 11270 | -131 | 0 | 0 | 0 | 16.2% | -1.1% | 1619 | -3.45% | 0.58% | 6.32% | 32.76% |
| 2020-12-16 | 39.45 | 11401 | -395 | 0 | 0 | 0 | 16.38% | -3.36% | 1677 | -44.83% | 0.6% | 12.62% | 34.46% |
| 2020-12-15 | 39.0 | 11796 | -392 | 0 | 0 | 0 | 16.95% | -3.2% | 3041 | -0.83% | 1.09% | 14.73% | 36.76% |
| 2020-12-14 | 40.2 | 12188 | -33 | 0 | 0 | 0 | 17.51% | -0.28% | 3066 | -62.6% | 1.1% | 14.25% | 36.46% |
| 2020-12-11 | 39.7 | 12221 | -14 | 0 | 0 | 0 | 17.56% | -0.11% | 8198 | -57.21% | 2.94% | 14.2% | 36.35% |
| 2020-12-10 | 41.5 | 12235 | 1264 | 0 | 0 | 0 | 17.58% | 11.48% | 19160 | 154.35% | 6.88% | 12.08% | 37.53% |
| 2020-12-09 | 40.25 | 10971 | 897 | 0 | 0 | 0 | 15.77% | 8.91% | 7533 | 336.76% | 2.71% | 5.77% | 31.21% |
| 2020-12-08 | 37.95 | 10074 | -19 | 0 | 0 | 0 | 14.48% | -0.14% | 1724 | -40.91% | 0.62% | 3.71% | 29.89% |
| 2020-12-07 | 38.25 | 10093 | -447 | 0 | 0 | 0 | 14.5% | -4.29% | 2919 | 27.47% | 1.05% | 4.18% | 29.62% |
| 2020-12-04 | 38.85 | 10540 | -80 | 0 | 0 | 0 | 15.15% | -0.72% | 2289 | 42.96% | 0.82% | 3.94% | 28.99% |
| 2020-12-03 | 38.55 | 10620 | -13 | 0 | 0 | 0 | 15.26% | -0.13% | 1601 | -10.83% | 0.58% | 3.6% | 28.71% |
| 2020-12-02 | 38.55 | 10633 | -701 | 0 | 0 | 0 | 15.28% | -6.2% | 1796 | -40.91% | 0.65% | 4.26% | 28.39% |
| 2020-11-30 | 39.5 | 11334 | -65 | 0 | 0 | 0 | 16.29% | -0.55% | 3039 | 36.0% | 1.09% | 4.97% | 28.07% |
| 2020-11-27 | 38.75 | 11399 | 166 | 0 | 0 | 0 | 16.38% | 1.49% | 2235 | 66.84% | 0.8% | 5.41% | 27.48% |
| 2020-11-26 | 38.6 | 11233 | 44 | 0 | 0 | 0 | 16.14% | 0.37% | 1339 | -61.27% | 0.48% | 7.61% | 27.02% |
| 2020-11-25 | 38.5 | 11189 | -145 | 0 | 0 | 0 | 16.08% | -1.29% | 3458 | -7.88% | 1.24% | 10.76% | 27.01% |
| 2020-11-24 | 38.45 | 11334 | -113 | 0 | 0 | 0 | 16.29% | -0.97% | 3754 | -12.12% | 1.35% | 11.8% | 26.03% |
| 2020-11-23 | 38.8 | 11447 | -310 | 0 | 0 | 0 | 16.45% | -2.61% | 4272 | -48.97% | 1.53% | 13.36% | 25.04% |
| 2020-11-20 | 39.45 | 11757 | -159 | 0 | 0 | 0 | 16.89% | -1.34% | 8373 | -17.06% | 3.01% | 12.61% | 23.97% |
| 2020-11-19 | 39.55 | 11916 | 1127 | 0 | 0 | 0 | 17.12% | 10.45% | 10095 | 58.69% | 3.63% | 10.6% | 21.33% |
| 2020-11-18 | 38.0 | 10789 | 1031 | 0 | 0 | 0 | 15.5% | 10.56% | 6361 | -21.25% | 2.29% | 11.1% | 17.97% |
| 2020-11-17 | 36.1 | 9758 | -3572 | 0 | 0 | 0 | 14.02% | -26.83% | 8078 | 265.66% | 2.9% | 9.37% | 16.12% |
| 2020-11-16 | 37.65 | 13330 | -411 | 0 | 0 | 0 | 19.16% | -2.99% | 2209 | -20.22% | 0.79% | 7.86% | 13.74% |
| 2020-11-13 | 38.0 | 13741 | -98 | 0 | 0 | 0 | 19.75% | -0.7% | 2769 | -75.87% | 0.99% | 7.41% | 13.25% |
| 2020-11-12 | 38.2 | 13839 | 935 | 0 | 0 | 0 | 19.89% | 7.28% | 11476 | 634.38% | 4.12% | 6.84% | 13.23% |
| 2020-11-11 | 37.25 | 12904 | -107 | 0 | 0 | 0 | 18.54% | -0.86% | 1562 | -59.59% | 0.56% | 3.26% | 10.1% |
| 2020-11-10 | 37.2 | 13011 | -130 | 0 | 0 | 0 | 18.7% | -0.95% | 3867 | 306.01% | 1.39% | 2.95% | 10.74% |
| 2020-11-09 | 36.6 | 13141 | 40 | 0 | 0 | 0 | 18.88% | 0.27% | 952 | -19.39% | 0.34% | 1.88% | 10.47% |
| 2020-11-06 | 36.65 | 13101 | 39 | 0 | 0 | 0 | 18.83% | 0.32% | 1181 | -21.24% | 0.42% | 2.04% | 11.03% |
| 2020-11-05 | 37.0 | 13062 | -7 | 0 | 0 | 0 | 18.77% | -0.05% | 1500 | 108.27% | 0.54% | 1.96% | 12.41% |
| 2020-11-04 | 36.2 | 13069 | 75 | 0 | 0 | 0 | 18.78% | 0.59% | 720 | -18.54% | 0.26% | 1.9% | 12.26% |
| 2020-11-03 | 35.9 | 12994 | -9 | 0 | 0 | 0 | 18.67% | -0.11% | 884 | -36.7% | 0.32% | 1.9% | 12.74% |
| 2020-11-02 | 35.3 | 13003 | 45 | 0 | 0 | 0 | 18.69% | 0.38% | 1397 | 46.53% | 0.5% | 1.94% | 12.87% |
| 2020-10-30 | 36.05 | 12958 | 21 | 0 | 0 | 0 | 18.62% | 0.16% | 953 | -28.15% | 0.34% | 1.9% | 12.78% |
| 2020-10-29 | 36.4 | 12937 | -122 | 0 | 0 | 0 | 18.59% | -0.96% | 1326 | 81.52% | 0.48% | 1.93% | 12.82% |
| 2020-10-28 | 36.7 | 13059 | 25 | 0 | 0 | 0 | 18.77% | 0.21% | 731 | -26.86% | 0.26% | 1.72% | 12.87% |
| 2020-10-27 | 36.85 | 13034 | -257 | 0 | 0 | 0 | 18.73% | -1.94% | 999 | -22.21% | 0.36% | 1.89% | 14.06% |
| 2020-10-26 | 36.6 | 13291 | 53 | 0 | 0 | 0 | 19.1% | 0.42% | 1284 | 26.31% | 0.46% | 2.05% | 14.56% |
| 2020-10-23 | 36.95 | 13238 | 19 | 0 | 0 | 0 | 19.02% | 0.11% | 1017 | 35.58% | 0.37% | 1.89% | 15.12% |
| 2020-10-22 | 36.8 | 13219 | -67 | 0 | 0 | 0 | 19.0% | -0.47% | 750 | -37.68% | 0.27% | 2.51% | 16.06% |
| 2020-10-21 | 36.7 | 13286 | -22 | 0 | 0 | 0 | 19.09% | -0.16% | 1204 | -17.08% | 0.43% | 3.22% | 17.75% |
| 2020-10-20 | 36.7 | 13308 | -91 | 0 | 0 | 0 | 19.12% | -0.68% | 1452 | 72.2% | 0.52% | 3.99% | 18.22% |
| 2020-10-19 | 36.6 | 13399 | -16 | 0 | 0 | 0 | 19.25% | -0.16% | 843 | -69.12% | 0.3% | 4.6% | 19.31% |
| 2020-10-16 | 36.0 | 13415 | -271 | 0 | 0 | 0 | 19.28% | -1.98% | 2730 | -0.59% | 0.98% | 5.19% | 20.19% |
| 2020-10-15 | 36.7 | 13686 | -59 | 0 | 0 | 0 | 19.67% | -0.41% | 2747 | -17.86% | 0.99% | 6.02% | 20.23% |
| 2020-10-14 | 37.75 | 13745 | 68 | 0 | 0 | 0 | 19.75% | 0.51% | 3344 | 6.6% | 1.2% | 5.42% | 20.49% |
| 2020-10-13 | 38.0 | 13677 | -8 | 0 | 0 | 0 | 19.65% | -0.1% | 3137 | 26.09% | 1.13% | 4.95% | 22.55% |
| 2020-10-12 | 36.45 | 13685 | -103 | 0 | 0 | 0 | 19.67% | -0.71% | 2488 | -50.64% | 0.89% | 4.28% | 22.89% |
| 2020-10-08 | 37.0 | 13788 | 594 | 0 | 0 | 0 | 19.81% | 4.48% | 5040 | 371.69% | 1.81% | 3.79% | 24.27% |
| 2020-10-07 | 36.6 | 13194 | -115 | 0 | 0 | 0 | 18.96% | -0.89% | 1068 | -47.96% | 0.38% | 2.37% | 23.67% |
| 2020-10-06 | 36.65 | 13309 | 91 | 0 | 0 | 0 | 19.13% | 0.74% | 2053 | 63.63% | 0.74% | 2.51% | 25.27% |
| 2020-10-05 | 37.0 | 13218 | 115 | 0 | 0 | 0 | 18.99% | 0.85% | 1255 | 9.92% | 0.45% | 3.23% | 26.68% |
| 2020-09-30 | 37.0 | 13103 | -112 | 0 | 0 | 0 | 18.83% | -0.84% | 1141 | 5.28% | 0.41% | 3.63% | 29.09% |
| 2020-09-29 | 36.15 | 13215 | -106 | 0 | 0 | 0 | 18.99% | -0.78% | 1084 | -25.74% | 0.39% | 4.24% | 31.62% |
| 2020-09-28 | 36.15 | 13321 | -119 | 0 | 0 | 0 | 19.14% | -0.88% | 1460 | -63.84% | 0.52% | 5.16% | 35.29% |
| 2020-09-25 | 35.05 | 13440 | -601 | 0 | 0 | 0 | 19.31% | -4.31% | 4039 | 69.78% | 1.45% | 6.6% | 39.64% |
| 2020-09-24 | 36.5 | 14041 | -172 | 0 | 0 | 0 | 20.18% | -1.18% | 2378 | -16.54% | 0.85% | 6.05% | 41.19% |
| 2020-09-23 | 37.45 | 14213 | 184 | 0 | 0 | 0 | 20.42% | 1.29% | 2850 | -21.51% | 1.02% | 6.8% | 44.23% |
| 2020-09-22 | 38.25 | 14029 | -116 | 0 | 0 | 0 | 20.16% | -0.84% | 3631 | -33.55% | 1.3% | 6.97% | 47.81% |
| 2020-09-21 | 37.95 | 14145 | -458 | 0 | 0 | 0 | 20.33% | -3.1% | 5464 | 117.1% | 1.96% | 6.68% | 57.72% |
| 2020-09-18 | 38.75 | 14603 | -480 | 0 | 0 | 0 | 20.98% | -3.18% | 2517 | -43.76% | 0.9% | 5.97% | N/A |
| 2020-09-17 | 38.55 | 15083 | -487 | 0 | 0 | 0 | 21.67% | -3.13% | 4475 | 35.34% | 1.61% | 8.32% | N/A |
| 2020-09-16 | 39.0 | 15570 | -181 | 0 | 0 | 0 | 22.37% | -1.15% | 3306 | 16.58% | 1.19% | 8.18% | N/A |
| 2020-09-15 | 39.45 | 15751 | -50 | 0 | 0 | 0 | 22.63% | -0.35% | 2836 | -18.38% | 1.02% | 9.26% | N/A |
| 2020-09-14 | 39.85 | 15801 | 651 | 0 | 0 | 0 | 22.71% | 4.32% | 3475 | -61.65% | 1.25% | 9.45% | N/A |
| 2020-09-11 | 39.3 | 15150 | 15150 | 0 | 0 | 0 | 21.77% | N/A | 9062 | 120.79% | 3.26% | 10.19% | N/A |
| 2020-09-10 | 40.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4104 | -34.95% | 1.47% | 9.09% | N/A |
| 2020-09-09 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6310 | 87.34% | 2.27% | 10.48% | N/A |
| 2020-09-08 | 40.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3368 | -39.17% | 1.21% | 11.15% | N/A |
| 2020-09-07 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5537 | -7.34% | 1.99% | 14.0% | N/A |
| 2020-09-04 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5975 | -25.04% | 2.15% | 16.88% | N/A |
| 2020-09-03 | 41.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7971 | -2.57% | 2.86% | 17.74% | N/A |
| 2020-09-02 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8181 | -27.65% | 2.94% | 18.77% | N/A |
| 2020-09-01 | 42.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11308 | -16.61% | 4.06% | 20.43% | N/A |
| 2020-08-31 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13561 | 62.1% | 4.87% | 27.59% | N/A |
| 2020-08-28 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8366 | -22.71% | 3.01% | N/A | N/A |
| 2020-08-27 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10824 | -15.58% | 3.89% | N/A | N/A |
| 2020-08-26 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12821 | -58.94% | 4.61% | N/A | N/A |
| 2020-08-25 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31223 | -13.66% | 11.22% | N/A | N/A |
| 2020-08-24 | 42.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36162 | 71.78% | N/A | N/A | N/A |
| 2020-08-21 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21051 | -37.57% | N/A | N/A | N/A |
| 2020-08-20 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33719 | 92.19% | N/A | N/A | N/A |
| 2020-08-19 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17545 | 132.1% | N/A | N/A | N/A |
| 2020-08-18 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7559 | 192.73% | N/A | N/A | N/A |
| 2020-08-17 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2582 | 71.22% | N/A | N/A | N/A |
| 2020-08-14 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1508 | -27.01% | N/A | N/A | N/A |
| 2020-08-13 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2066 | -25.37% | N/A | N/A | N/A |
| 2020-08-12 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2769 | -6.8% | N/A | N/A | N/A |
| 2020-08-11 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2971 | 11.37% | N/A | N/A | N/A |
| 2020-08-10 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2667 | -3.55% | N/A | N/A | N/A |
| 2020-08-07 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2765 | -4.68% | N/A | N/A | N/A |
| 2020-08-06 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2901 | -46.59% | N/A | N/A | N/A |
| 2020-08-05 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5433 | -67.28% | N/A | N/A | N/A |
| 2020-08-04 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16605 | 135.91% | N/A | N/A | N/A |
| 2020-08-03 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7039 | 332.12% | N/A | N/A | N/A |
| 2020-07-31 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1628 | -24.29% | N/A | N/A | N/A |
| 2020-07-30 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2151 | -20.18% | N/A | N/A | N/A |
| 2020-07-29 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2695 | -20.71% | N/A | N/A | N/A |
| 2020-07-28 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3399 | 25.45% | N/A | N/A | N/A |
| 2020-07-27 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2709 | 4.23% | N/A | N/A | N/A |
| 2020-07-24 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2599 | 30.85% | N/A | N/A | N/A |
| 2020-07-23 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1986 | -45.61% | N/A | N/A | N/A |
| 2020-07-22 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3653 | 18.8% | N/A | N/A | N/A |
| 2020-07-21 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3075 | -14.56% | N/A | N/A | N/A |
| 2020-07-20 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3598 | -12.7% | N/A | N/A | N/A |
| 2020-07-17 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4122 | 7.4% | N/A | N/A | N/A |
| 2020-07-16 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3838 | -25.57% | N/A | N/A | N/A |
| 2020-07-15 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5157 | 11.3% | N/A | N/A | N/A |
| 2020-07-14 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4633 | -21.2% | N/A | N/A | N/A |
| 2020-07-13 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5880 | -16.88% | N/A | N/A | N/A |
| 2020-07-10 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7074 | -25.96% | N/A | N/A | N/A |
| 2020-07-09 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9554 | 144.07% | N/A | N/A | N/A |
| 2020-07-08 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3914 | -6.73% | N/A | N/A | N/A |
| 2020-07-07 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4196 | -21.55% | N/A | N/A | N/A |
| 2020-07-06 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5350 | 8.12% | N/A | N/A | N/A |
| 2020-07-03 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4948 | 4.71% | N/A | N/A | N/A |
| 2020-07-02 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4725 | 36.51% | N/A | N/A | N/A |
| 2020-07-01 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3461 | 1.3% | N/A | N/A | N/A |
| 2020-06-30 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3417 | -62.11% | N/A | N/A | N/A |
| 2020-06-29 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9019 | 8.53% | N/A | N/A | N/A |
| 2020-06-24 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8310 | -75.8% | N/A | N/A | N/A |
| 2020-06-23 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34336 | 693.3% | N/A | N/A | N/A |
| 2020-06-22 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4328 | 137.23% | N/A | N/A | N/A |
| 2020-06-19 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1824 | -84.53% | N/A | N/A | N/A |
| 2020-06-18 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11791 | 45.23% | N/A | N/A | N/A |
| 2020-06-17 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8118 | -44.36% | N/A | N/A | N/A |
| 2020-06-16 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14590 | -46.96% | N/A | N/A | N/A |
| 2020-06-15 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27511 | 78.81% | N/A | N/A | N/A |
| 2020-06-12 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15385 | -70.54% | N/A | N/A | N/A |
| 2020-06-11 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52223 | 1061.55% | N/A | N/A | N/A |
| 2020-06-10 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4496 | 266.89% | N/A | N/A | N/A |
| 2020-06-09 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1225 | -4.35% | N/A | N/A | N/A |
| 2020-06-08 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1281 | -22.47% | N/A | N/A | N/A |
| 2020-06-05 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1652 | -7.01% | N/A | N/A | N/A |
| 2020-06-04 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1777 | -44.39% | N/A | N/A | N/A |
| 2020-06-03 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3195 | 49.87% | N/A | N/A | N/A |
| 2020-06-02 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2132 | -48.11% | N/A | N/A | N/A |
| 2020-06-01 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4109 | 97.38% | N/A | N/A | N/A |
| 2020-05-29 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2082 | 5.58% | N/A | N/A | N/A |
| 2020-05-28 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1972 | 15.46% | N/A | N/A | N/A |
| 2020-05-27 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1708 | -75.21% | N/A | N/A | N/A |
| 2020-05-26 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6891 | 199.27% | N/A | N/A | N/A |
| 2020-05-25 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2302 | 68.12% | N/A | N/A | N/A |
| 2020-05-22 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1369 | -53.44% | N/A | N/A | N/A |
| 2020-05-21 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2941 | 70.44% | N/A | N/A | N/A |
| 2020-05-20 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1725 | -47.64% | N/A | N/A | N/A |
| 2020-05-19 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3296 | 51.28% | N/A | N/A | N/A |
| 2020-05-18 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2178 | -51.6% | N/A | N/A | N/A |
| 2020-05-15 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4502 | -35.16% | N/A | N/A | N/A |
| 2020-05-14 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6943 | 334.7% | N/A | N/A | N/A |
| 2020-05-13 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1597 | -30.08% | N/A | N/A | N/A |
| 2020-05-12 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2284 | -50.51% | N/A | N/A | N/A |
| 2020-05-11 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4616 | 79.01% | N/A | N/A | N/A |
| 2020-05-08 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2578 | 9.96% | N/A | N/A | N/A |
| 2020-05-07 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2345 | -71.68% | N/A | N/A | N/A |
| 2020-05-06 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8281 | 79.87% | N/A | N/A | N/A |
| 2020-05-05 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4604 | -0.19% | N/A | N/A | N/A |
| 2020-05-04 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4612 | -32.35% | N/A | N/A | N/A |
| 2020-04-30 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6818 | -69.27% | N/A | N/A | N/A |
| 2020-04-29 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22190 | 53.58% | N/A | N/A | N/A |
| 2020-04-28 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14448 | 664.37% | N/A | N/A | N/A |
| 2020-04-27 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1890 | 33.58% | N/A | N/A | N/A |
| 2020-04-24 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1415 | -16.45% | N/A | N/A | N/A |
| 2020-04-23 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1693 | -14.15% | N/A | N/A | N/A |
| 2020-04-22 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1972 | -26.89% | N/A | N/A | N/A |
| 2020-04-21 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2698 | 97.4% | N/A | N/A | N/A |
| 2020-04-20 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1367 | -50.13% | N/A | N/A | N/A |
| 2020-04-17 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2741 | -7.55% | N/A | N/A | N/A |
| 2020-04-16 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2965 | 45.4% | N/A | N/A | N/A |
| 2020-04-15 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2039 | -12.01% | N/A | N/A | N/A |
| 2020-04-14 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2317 | -26.15% | N/A | N/A | N/A |
| 2020-04-13 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3138 | 14.81% | N/A | N/A | N/A |
| 2020-04-10 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2733 | -66.42% | N/A | N/A | N/A |
| 2020-04-09 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8139 | 40.81% | N/A | N/A | N/A |
| 2020-04-08 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5780 | 144.1% | N/A | N/A | N/A |
| 2020-04-07 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2368 | 5.42% | N/A | N/A | N/A |
| 2020-04-06 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2246 | 53.49% | N/A | N/A | N/A |
| 2020-04-01 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1463 | -43.97% | N/A | N/A | N/A |
| 2020-03-31 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2612 | -5.0% | N/A | N/A | N/A |
| 2020-03-30 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2749 | 19.2% | N/A | N/A | N/A |
| 2020-03-27 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2306 | 46.36% | N/A | N/A | N/A |
| 2020-03-26 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1576 | -44.91% | N/A | N/A | N/A |
| 2020-03-25 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2861 | 70.8% | N/A | N/A | N/A |
| 2020-03-24 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1675 | -17.96% | N/A | N/A | N/A |
| 2020-03-23 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2041 | 29.28% | N/A | N/A | N/A |
| 2020-03-20 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1579 | -51.13% | N/A | N/A | N/A |
| 2020-03-19 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3231 | 24.04% | N/A | N/A | N/A |
| 2020-03-18 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2605 | 6.07% | N/A | N/A | N/A |
| 2020-03-17 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2456 | 10.55% | N/A | N/A | N/A |
| 2020-03-16 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2221 | -55.68% | N/A | N/A | N/A |
| 2020-03-13 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5013 | 21.88% | N/A | N/A | N/A |
| 2020-03-12 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4113 | 168.15% | N/A | N/A | N/A |
| 2020-03-11 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1533 | -53.91% | N/A | N/A | N/A |
| 2020-03-10 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3327 | 33.08% | N/A | N/A | N/A |
| 2020-03-09 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2500 | 232.07% | N/A | N/A | N/A |
| 2020-03-06 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 753 | -17.84% | N/A | N/A | N/A |
| 2020-03-05 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 916 | 24.43% | N/A | N/A | N/A |
| 2020-03-04 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 736 | -22.61% | N/A | N/A | N/A |
| 2020-03-03 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | -35.96% | N/A | N/A | N/A |
| 2020-03-02 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1486 | -40.07% | N/A | N/A | N/A |
| 2020-02-27 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2480 | 194.02% | N/A | N/A | N/A |
| 2020-02-26 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 843 | -46.7% | N/A | N/A | N/A |
| 2020-02-25 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1582 | -4.03% | N/A | N/A | N/A |
| 2020-02-24 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1649 | -13.59% | N/A | N/A | N/A |
| 2020-02-21 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1908 | 17.32% | N/A | N/A | N/A |
| 2020-02-20 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1626 | -12.19% | N/A | N/A | N/A |
| 2020-02-19 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1852 | -55.12% | N/A | N/A | N/A |
| 2020-02-18 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4127 | 1.1% | N/A | N/A | N/A |
| 2020-02-17 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4082 | 156.53% | N/A | N/A | N/A |
| 2020-02-14 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1591 | -35.81% | N/A | N/A | N/A |
| 2020-02-13 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2478 | 9.6% | N/A | N/A | N/A |
| 2020-02-12 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2261 | 27.45% | N/A | N/A | N/A |
| 2020-02-11 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1774 | 25.97% | N/A | N/A | N/A |
| 2020-02-10 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1408 | -49.63% | N/A | N/A | N/A |
| 2020-02-07 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2796 | 54.01% | N/A | N/A | N/A |
| 2020-02-06 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1816 | -31.19% | N/A | N/A | N/A |
| 2020-02-05 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2639 | 14.79% | N/A | N/A | N/A |
| 2020-02-04 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2299 | -33.12% | N/A | N/A | N/A |
| 2020-02-03 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3437 | -25.59% | N/A | N/A | N/A |
| 2020-01-31 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4620 | -10.02% | N/A | N/A | N/A |
| 2020-01-30 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5134 | 114.5% | N/A | N/A | N/A |
| 2020-01-20 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2393 | -52.12% | N/A | N/A | N/A |
| 2020-01-17 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4999 | -25.55% | N/A | N/A | N/A |
| 2020-01-16 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6715 | N/A | N/A | N/A | N/A |
