| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.81, 28192 (0.0) | 34.86, 71008 (-0.18) | 3.67, 72 (-0.07) | 3.55, 35 (+0.32) | 4.41, 19 (-0.1) | 35.46, 12 (+0.03) | 73144 | 6509張 | 96.5 | 98.0 | 99.4 | 95.1 |
| 2024-11-08 | 0.81, 28215 (0.0) | 35.04, 71322 (-0.27) | 3.74, 73 (-0.23) | 3.23, 32 (+0.2) | 4.51, 20 (+0.39) | 35.43, 12 (+0.02) | 73445 | 8913張 | 98.3 | 97.0 | 101.0 | 96.2 |
| 2024-11-01 | 0.81, 28275 (+0.01) | 35.31, 71752 (+0.04) | 3.97, 78 (+0.17) | 3.03, 30 (-0.19) | 4.12, 18 (+0.03) | 35.41, 12 (+0.01) | 73893 | 6451張 | 97.2 | 99.5 | 99.7 | 94.2 |
| 2024-10-25 | 0.8, 28293 (0.0) | 35.27, 71984 (+0.17) | 3.8, 74 (-0.16) | 3.22, 31 (+0.01) | 4.09, 18 (+0.29) | 35.4, 12 (-0.39) | 74133 | 7861張 | 99.3 | 101.5 | 102.0 | 98.2 |
| 2024-10-18 | 0.8, 28301 (0.0) | 35.1, 71842 (+0.06) | 3.96, 77 (-0.01) | 3.21, 31 (-0.08) | 3.8, 17 (+0.04) | 35.79, 13 (-0.01) | 73980 | 17670張 | 101.0 | 97.7 | 105.0 | 96.6 |
| 2024-10-11 | 0.8, 28275 (+0.02) | 35.04, 71762 (+0.98) | 3.97, 77 (-0.45) | 3.29, 32 (+0.12) | 3.76, 16 (-0.06) | 35.8, 13 (-0.83) | 73893 | 11799張 | 97.6 | 103.0 | 103.5 | 97.0 |
| 2024-10-04 | 0.78, 28216 (0.0) | 34.06, 70742 (+0.73) | 4.42, 84 (+0.38) | 3.17, 30 (-0.01) | 3.82, 17 (-0.02) | 36.63, 15 (-1.31) | 72855 | 21575張 | 100.5 | 106.0 | 107.5 | 100.0 |
| 2024-09-27 | 0.78, 28198 (-0.04) | 33.33, 69635 (-1.35) | 4.04, 78 (-0.08) | 3.18, 31 (+0.14) | 3.84, 18 (-0.32) | 37.94, 17 (+1.77) | 71718 | 82079張 | 106.5 | 103.0 | 114.0 | 101.5 |
| 2024-09-20 | 0.82, 28263 (0.0) | 34.68, 70790 (-0.47) | 4.12, 80 (-0.02) | 3.04, 29 (+0.33) | 4.16, 18 (-0.72) | 36.17, 14 (+1.04) | 72925 | 14738張 | 102.0 | 93.3 | 106.5 | 93.3 |
| 2024-09-13 | 0.82, 28319 (-0.01) | 35.15, 71337 (-0.26) | 4.14, 80 (+0.21) | 2.71, 26 (-0.1) | 4.88, 21 (0.0) | 35.13, 11 (+0.09) | 73483 | 7338張 | 93.3 | 90.5 | 93.7 | 89.0 |
| 2024-09-06 | 0.83, 28450 (+0.01) | 35.41, 71906 (+0.07) | 3.93, 76 (-0.01) | 2.81, 28 (+0.11) | 4.88, 21 (-0.16) | 35.04, 11 (-0.02) | 74046 | 9683張 | 93.2 | 99.9 | 100.5 | 90.8 |
| 2024-08-30 | 0.82, 28505 (0.0) | 35.34, 72166 (+0.11) | 3.94, 76 (-0.1) | 2.7, 27 (+0.14) | 5.04, 22 (+0.03) | 35.06, 11 (-0.28) | 74285 | 15924張 | 99.5 | 102.0 | 104.0 | 98.3 |
| 2024-08-23 | 0.82, 28560 (0.0) | 35.23, 72312 (+0.31) | 4.04, 78 (+0.09) | 2.56, 25 (-0.28) | 5.01, 22 (+0.2) | 35.34, 12 (-0.1) | 74428 | 40778張 | 101.5 | 107.0 | 110.0 | 98.5 |
| 2024-08-16 | 0.82, 28445 (0.0) | 34.92, 71329 (-0.02) | 3.95, 76 (-0.13) | 2.84, 28 (+0.23) | 4.81, 21 (-0.07) | 35.44, 12 (+0.1) | 73438 | 25631張 | 104.5 | 95.9 | 104.5 | 93.5 |
| 2024-08-09 | 0.82, 28481 (+0.01) | 34.94, 71493 (+0.31) | 4.08, 78 (+0.16) | 2.61, 26 (-0.1) | 4.88, 22 (+0.22) | 35.34, 12 (-0.93) | 73621 | 31863張 | 94.1 | 98.1 | 98.1 | 80.7 |
| 2024-08-02 | 0.81, 28464 (+0.01) | 34.63, 71564 (+0.02) | 3.92, 75 (+0.05) | 2.71, 28 (-0.03) | 4.66, 21 (+0.09) | 36.27, 14 (+0.03) | 73666 | 23492張 | 99.5 | 100.5 | 106.5 | 96.8 |
| 2024-07-26 | 0.8, 28470 (0.0) | 34.61, 71624 (+0.18) | 3.87, 75 (-0.24) | 2.74, 28 (+0.31) | 4.57, 20 (-0.57) | 36.24, 14 (+0.21) | 73732 | 12218張 | 98.2 | 103.0 | 105.0 | 97.3 |
| 2024-07-19 | 0.8, 28534 (+0.01) | 34.43, 71564 (+0.27) | 4.11, 80 (+0.14) | 2.43, 24 (+0.07) | 5.14, 23 (-0.27) | 36.03, 13 (+0.03) | 73663 | 17608張 | 103.5 | 112.0 | 112.5 | 103.5 |
| 2024-07-12 | 0.79, 28531 (-0.01) | 34.16, 71362 (-0.69) | 3.97, 77 (+0.17) | 2.36, 24 (-0.2) | 5.41, 24 (+0.41) | 36.0, 13 (-0.07) | 73464 | 46998張 | 111.0 | 119.5 | 120.0 | 109.0 |
| 2024-07-05 | 0.8, 28630 (+0.01) | 34.85, 72821 (+0.78) | 3.8, 74 (-0.25) | 2.56, 27 (-0.4) | 5.0, 22 (+0.33) | 36.07, 13 (-0.2) | 74876 | 89638張 | 118.0 | 113.0 | 120.0 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.79, 28382 (+0.01) | 34.07, 70510 (+0.47) | 4.05, 80 (+0.15) | 2.96, 29 (+0.08) | 4.67, 21 (-0.72) | 36.27, 13 (-0.15) | 72623 | 38060張 | 111.0 | 105.5 | 111.0 | 99.9 |
| 2024-06-21 | 0.78, 28429 (+0.02) | 33.6, 70402 (+0.27) | 3.9, 76 (-0.17) | 2.88, 29 (-0.05) | 5.39, 24 (-0.61) | 36.42, 13 (+0.25) | 72462 | 37836張 | 106.5 | 106.5 | 110.5 | 102.5 |
| 2024-06-14 | 0.76, 28288 (+0.02) | 33.33, 70034 (+0.42) | 4.07, 81 (-0.42) | 2.93, 31 (+0.68) | 6.0, 27 (-0.15) | 36.17, 12 (-0.58) | 72103 | 50811張 | 106.5 | 109.5 | 112.0 | 104.0 |
| 2024-06-07 | 0.74, 28163 (+0.04) | 32.91, 69687 (+1.66) | 4.49, 88 (+0.13) | 2.25, 24 (+0.21) | 6.15, 27 (-1.17) | 36.75, 13 (-0.47) | 71727 | 143421張 | 112.5 | 130.0 | 135.0 | 111.5 |
| 2024-05-31 | 0.7, 27525 (+0.01) | 31.25, 66860 (+0.74) | 4.36, 85 (+0.08) | 2.04, 21 (+0.08) | 7.32, 32 (+0.2) | 37.22, 14 (-1.36) | 68907 | 221284張 | 125.0 | 117.0 | 131.5 | 115.0 |
| 2024-05-24 | 0.69, 27318 (0.0) | 30.51, 65642 (-2.03) | 4.28, 85 (+0.28) | 1.96, 20 (-0.48) | 7.12, 33 (+0.96) | 38.58, 16 (+2.21) | 67689 | 254288張 | 113.5 | 98.5 | 119.5 | 97.8 |
| 2024-05-17 | 0.69, 26782 (+0.02) | 32.54, 65459 (+0.49) | 4.0, 79 (-0.14) | 2.44, 24 (-0.32) | 6.16, 27 (+0.44) | 36.37, 12 (-0.38) | 67648 | 58263張 | 97.5 | 93.8 | 100.0 | 91.0 |
| 2024-05-10 | 0.67, 26605 (0.0) | 32.05, 64449 (+0.17) | 4.14, 81 (-0.03) | 2.76, 26 (+0.24) | 5.72, 25 (-0.17) | 36.75, 13 (-0.16) | 66622 | 60631張 | 93.7 | 89.9 | 98.0 | 88.4 |
| 2024-05-03 | 0.67, 26455 (+0.01) | 31.88, 63795 (+0.02) | 4.17, 83 (-0.01) | 2.52, 23 (+0.32) | 5.89, 26 (-0.19) | 36.91, 13 (-0.26) | 65989 | 16553張 | 88.1 | 94.0 | 94.1 | 87.6 |
| 2024-04-26 | 0.66, 26460 (0.0) | 31.86, 63875 (+0.41) | 4.18, 82 (-0.1) | 2.2, 21 (-0.33) | 6.08, 28 (-0.22) | 37.17, 14 (+0.18) | 66042 | 58926張 | 92.0 | 85.9 | 97.6 | 81.5 |
| 2024-04-19 | 0.66, 26350 (+0.02) | 31.45, 63235 (+0.32) | 4.28, 85 (+0.57) | 2.53, 25 (-0.05) | 6.3, 29 (-0.84) | 36.99, 14 (-0.23) | 65440 | 31023張 | 85.8 | 96.1 | 96.6 | 83.0 |
| 2024-04-12 | 0.64, 26419 (+0.02) | 31.13, 63436 (+0.86) | 3.71, 74 (-0.28) | 2.58, 25 (+0.06) | 7.14, 32 (+0.68) | 37.22, 14 (-1.79) | 65581 | 84268張 | 97.6 | 96.0 | 108.5 | 95.5 |
| 2024-04-03 | 0.62, 26931 (0.0) | 30.27, 63059 (+0.86) | 3.99, 78 (-0.52) | 2.52, 24 (-0.19) | 6.46, 28 (-0.62) | 39.01, 16 (+0.22) | 65165 | 27949張 | 95.4 | 97.3 | 103.0 | 94.8 |
| 2024-03-29 | 0.62, 25828 (0.0) | 29.41, 60812 (+1.38) | 4.51, 88 (+0.01) | 2.71, 26 (+0.43) | 7.08, 30 (+0.08) | 38.79, 15 (-1.97) | 62898 | 93474張 | 97.1 | 105.0 | 112.5 | 97.1 |
| 2024-03-22 | 0.62, 25177 (-0.03) | 28.03, 57902 (-1.84) | 4.5, 90 (+0.5) | 2.28, 22 (-0.48) | 7.0, 30 (+0.83) | 40.76, 18 (+2.34) | 59958 | 119312張 | 104.0 | 79.4 | 106.0 | 79.1 |
| 2024-03-15 | 0.65, 24600 (0.0) | 29.87, 57816 (-0.09) | 4.0, 81 (+0.13) | 2.76, 27 (-0.21) | 6.17, 28 (+0.58) | 38.42, 16 (-0.55) | 60056 | 8984張 | 79.1 | 77.7 | 80.6 | 77.6 |
| 2024-03-08 | 0.65, 24559 (-0.01) | 29.96, 57932 (-0.72) | 3.87, 79 (-0.04) | 2.97, 28 (-0.29) | 5.59, 25 (+0.5) | 38.97, 17 (+0.78) | 60163 | 25802張 | 78.0 | 79.1 | 83.0 | 76.5 |
| 2024-03-01 | 0.66, 24422 (0.0) | 30.68, 58362 (+0.26) | 3.91, 79 (+0.03) | 3.26, 32 (+0.29) | 5.09, 24 (-0.2) | 38.19, 16 (-0.47) | 60633 | 7942張 | 78.1 | 78.7 | 78.7 | 75.9 |
| 2024-02-23 | 0.66, 24265 (+0.01) | 30.42, 58154 (+0.34) | 3.88, 80 (+0.07) | 2.97, 29 (+0.08) | 5.29, 25 (-0.78) | 38.66, 17 (+0.33) | 60406 | 13292張 | 78.5 | 78.7 | 82.9 | 78.5 |
| 2024-02-16 | 0.65, 24074 (0.0) | 30.08, 57744 (+0.07) | 3.81, 77 (+0.05) | 2.89, 29 (+0.06) | 6.07, 28 (-0.69) | 38.33, 16 (+0.4) | 59987 | 6177張 | 78.7 | 81.2 | 81.7 | 77.6 |
| 2024-02-07 | 0.65, 24041 (0.0) | 30.01, 57655 (-0.12) | 3.76, 76 (-0.11) | 2.83, 28 (-0.28) | 6.76, 31 (+0.42) | 37.93, 15 (+0.07) | 59886 | 2276張 | 80.2 | 81.0 | 81.9 | 80.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.65, 24028 (0.0) | 30.13, 57738 (+0.15) | 3.87, 79 (-0.08) | 3.11, 31 (+0.13) | 6.34, 28 (+0.34) | 37.86, 15 (-0.73) | 59980 | 11746張 | 81.1 | 78.9 | 82.7 | 78.5 |
| 2024-01-26 | 0.65, 23980 (-0.01) | 29.98, 57584 (-0.09) | 3.95, 80 (-0.23) | 2.98, 29 (-0.06) | 6.0, 27 (-0.5) | 38.59, 16 (+0.91) | 59799 | 14028張 | 79.1 | 83.2 | 84.5 | 78.7 |
| 2024-01-19 | 0.66, 23902 (0.0) | 30.07, 57686 (-0.05) | 4.18, 83 (+0.09) | 3.04, 30 (-0.01) | 6.5, 28 (-0.04) | 37.68, 14 (+0.11) | 59907 | 11837張 | 81.6 | 79.2 | 82.9 | 76.8 |
| 2024-01-12 | 0.66, 23824 (-0.01) | 30.12, 57679 (+0.02) | 4.09, 82 (+0.24) | 3.05, 30 (-0.29) | 6.54, 29 (+0.63) | 37.57, 14 (-0.72) | 59908 | 6758張 | 78.6 | 79.5 | 79.9 | 76.3 |
| 2024-01-05 | 0.67, 23860 (+0.01) | 30.1, 57730 (+0.34) | 3.85, 78 (+0.13) | 3.34, 34 (-0.07) | 5.91, 27 (-0.37) | 38.29, 16 (-0.26) | 59957 | 6743張 | 79.0 | 82.3 | 82.3 | 78.2 |
| 2023-12-29 | 0.66, 23836 (0.0) | 29.76, 57551 (-0.19) | 3.72, 75 (-0.37) | 3.41, 34 (+0.33) | 6.28, 30 (+0.01) | 38.55, 16 (+0.29) | 59753 | 19466張 | 82.0 | 79.1 | 85.4 | 78.4 |
| 2023-12-22 | 0.66, 23784 (0.0) | 29.95, 57558 (-0.0) | 4.09, 82 (+0.01) | 3.08, 31 (+0.22) | 6.27, 28 (-0.49) | 38.26, 15 (+0.16) | 59756 | 8123張 | 78.9 | 78.3 | 80.5 | 77.6 |
| 2023-12-15 | 0.66, 23773 (0.0) | 29.95, 57610 (-0.16) | 4.08, 81 (-0.31) | 2.86, 29 (-0.01) | 6.76, 30 (+0.12) | 38.1, 15 (+0.3) | 59805 | 11508張 | 78.3 | 79.4 | 80.8 | 76.2 |
| 2023-12-08 | 0.66, 23743 (0.0) | 30.11, 57856 (+0.06) | 4.39, 87 (+0.08) | 2.87, 29 (+0.19) | 6.64, 29 (+0.48) | 37.8, 14 (-0.91) | 60056 | 13528張 | 79.0 | 79.0 | 82.6 | 77.2 |
| 2023-12-01 | 0.66, 23725 (0.0) | 30.05, 57709 (+0.01) | 4.31, 85 (-0.15) | 2.68, 27 (-0.09) | 6.16, 29 (+0.5) | 38.71, 16 (-0.23) | 59898 | 8546張 | 78.8 | 77.4 | 79.6 | 76.0 |
| 2023-11-24 | 0.66, 23716 (0.0) | 30.04, 57723 (-0.05) | 4.46, 89 (-0.25) | 2.77, 28 (+0.3) | 5.66, 26 (-0.06) | 38.94, 17 (0.0) | 59912 | 10260張 | 77.4 | 78.2 | 80.8 | 77.1 |
| 2023-11-17 | 0.66, 23714 (0.0) | 30.09, 57799 (+0.02) | 4.71, 92 (-0.01) | 2.47, 25 (+0.23) | 5.72, 26 (-1.11) | 38.94, 17 (+0.78) | 59981 | 12125張 | 77.8 | 75.5 | 78.2 | 74.0 |
| 2023-11-10 | 0.66, 23725 (0.0) | 30.07, 57771 (+0.16) | 4.72, 93 (+0.2) | 2.24, 23 (-0.28) | 6.83, 31 (+1.8) | 38.16, 15 (-1.83) | 59958 | 18675張 | 74.2 | 72.4 | 78.4 | 72.3 |
| 2023-11-03 | 0.66, 23741 (-0.01) | 29.91, 57611 (+0.02) | 4.52, 89 (0.0) | 2.52, 25 (+0.16) | 5.03, 24 (-0.65) | 39.99, 18 (+0.29) | 59787 | 9169張 | 71.5 | 71.8 | 72.3 | 68.0 |
| 2023-10-27 | 0.67, 23792 (0.0) | 29.89, 57795 (0.0) | 4.52, 88 (+0.07) | 2.36, 24 (-0.14) | 5.68, 27 (-0.31) | 39.7, 19 (+0.29) | 59963 | 9242張 | 71.6 | 71.1 | 74.8 | 71.0 |
| 2023-10-20 | 0.67, 23858 (0.0) | 29.89, 57948 (-0.66) | 4.45, 88 (-0.14) | 2.5, 26 (-0.24) | 5.99, 28 (-1.01) | 39.41, 19 (+2.03) | 60110 | 16403張 | 71.6 | 77.6 | 78.3 | 70.8 |
| 2023-10-13 | 0.67, 23973 (0.0) | 30.55, 59068 (+0.08) | 4.59, 92 (-0.34) | 2.74, 28 (-0.09) | 7.0, 32 (+0.44) | 37.38, 15 (-0.13) | 61237 | 9976張 | 78.6 | 84.6 | 84.6 | 78.4 |
| 2023-10-06 | 0.67, 24047 (0.0) | 30.47, 59248 (+0.43) | 4.93, 97 (+0.01) | 2.83, 28 (+0.08) | 6.56, 30 (-0.83) | 37.51, 15 (+0.05) | 61409 | 25559張 | 83.4 | 85.0 | 89.5 | 83.4 |
| 2023-09-28 | 0.67, 24051 (0.0) | 30.04, 58672 (-0.12) | 4.92, 97 (+0.09) | 2.75, 27 (+0.03) | 7.39, 33 (-0.34) | 37.46, 15 (+0.58) | 60805 | 13494張 | 83.1 | 82.0 | 85.2 | 81.2 |
| 2023-09-22 | 0.67, 24077 (0.0) | 30.16, 58796 (-0.15) | 4.83, 96 (+0.2) | 2.72, 28 (-0.08) | 7.73, 34 (+0.72) | 36.88, 13 (-0.39) | 60943 | 19041張 | 81.9 | 83.5 | 84.1 | 78.8 |
| 2023-09-15 | 0.67, 24137 (0.0) | 30.31, 59279 (-0.29) | 4.63, 93 (-0.32) | 2.8, 29 (-0.15) | 7.01, 33 (+0.12) | 37.27, 14 (+0.97) | 61446 | 26782張 | 84.9 | 87.8 | 88.0 | 83.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.67, 24251 (+0.02) | 30.6, 60145 (+0.95) | 4.95, 97 (+0.23) | 2.95, 29 (-0.35) | 6.89, 34 (-0.51) | 36.3, 12 (-0.26) | 62341 | 31197張 | 87.7 | 94.5 | 95.0 | 86.5 |
| 2023-09-01 | 0.65, 24247 (+0.04) | 29.65, 59456 (+0.11) | 4.72, 92 (-0.08) | 3.3, 33 (-0.35) | 7.4, 35 (+1.62) | 36.56, 12 (-1.14) | 61616 | 41498張 | 94.5 | 99.0 | 99.3 | 91.5 |
| 2023-08-25 | 0.61, 24084 (0.0) | 29.54, 59687 (+0.89) | 4.8, 95 (0.0) | 3.65, 36 (+0.32) | 5.78, 26 (-1.0) | 37.7, 14 (+0.1) | 61869 | 55588張 | 98.8 | 105.0 | 109.5 | 98.0 |
| 2023-08-18 | 0.61, 24071 (0.0) | 28.65, 58457 (-0.42) | 4.8, 94 (+0.24) | 3.33, 34 (+0.01) | 6.78, 30 (+1.05) | 37.6, 14 (-0.32) | 60654 | 103955張 | 103.0 | 97.9 | 113.0 | 96.1 |
| 2023-08-11 | 0.61, 24115 (+0.02) | 29.07, 58745 (+0.44) | 4.56, 91 (+0.25) | 3.32, 33 (+0.23) | 5.73, 26 (-1.34) | 37.92, 16 (+1.01) | 60996 | 120843張 | 99.1 | 103.0 | 115.5 | 95.1 |
| 2023-08-04 | 0.59, 23934 (+0.07) | 28.63, 57947 (+1.62) | 4.31, 88 (-0.01) | 3.09, 32 (-0.31) | 7.07, 33 (+0.49) | 36.91, 13 (-1.32) | 60243 | 120324張 | 102.5 | 122.0 | 123.0 | 96.1 |
| 2023-07-28 | 0.52, 23185 (+0.05) | 27.01, 55635 (+1.58) | 4.32, 88 (-0.61) | 3.4, 34 (-0.31) | 6.58, 32 (-0.81) | 38.23, 15 (-0.11) | 57934 | 219939張 | 119.0 | 102.5 | 126.0 | 102.5 |
| 2023-07-21 | 0.47, 22310 (+0.05) | 25.43, 51353 (+1.85) | 4.93, 97 (+0.24) | 3.71, 36 (-0.38) | 7.39, 34 (+0.12) | 38.34, 16 (-1.57) | 53630 | 155749張 | 100.5 | 96.3 | 112.0 | 91.0 |
| 2023-07-14 | 0.42, 21741 (+0.02) | 23.58, 47799 (+0.24) | 4.69, 93 (-0.65) | 4.09, 38 (-0.2) | 7.27, 33 (+0.47) | 39.91, 19 (+0.19) | 50088 | 134124張 | 94.2 | 79.2 | 94.2 | 77.5 |
| 2023-07-07 | 0.4, 21451 (+0.02) | 23.34, 47182 (-0.04) | 5.34, 106 (+0.08) | 4.29, 41 (+0.24) | 6.8, 30 (-0.47) | 39.72, 18 (+0.02) | 49506 | 100356張 | 79.0 | 75.2 | 85.5 | 74.7 |
| 2023-06-30 | 0.38, 21181 (+0.04) | 23.38, 46783 (+2.44) | 5.26, 105 (+0.11) | 4.05, 40 (-0.26) | 7.27, 32 (+0.21) | 39.7, 18 (-2.78) | 49110 | 100253張 | 74.2 | 71.3 | 78.4 | 69.7 |
| 2023-06-21 | 0.34, 20661 (0.0) | 20.94, 42871 (+0.44) | 5.15, 103 (-0.07) | 4.31, 45 (-0.11) | 7.06, 33 (-0.17) | 42.48, 20 (-0.4) | 45131 | 14240張 | 70.3 | 69.7 | 70.8 | 67.3 |
| 2023-06-16 | 0.34, 20612 (+0.02) | 20.5, 42344 (+0.1) | 5.22, 102 (-0.17) | 4.42, 45 (-0.2) | 7.23, 33 (-0.03) | 42.88, 21 (+0.52) | 44559 | 40521張 | 70.2 | 68.6 | 72.4 | 66.5 |
| 2023-06-09 | 0.32, 20511 (+0.01) | 20.4, 42067 (+1.01) | 5.39, 105 (+0.17) | 4.62, 46 (+0.19) | 7.26, 33 (-0.39) | 42.36, 19 (-1.51) | 44314 | 53650張 | 67.6 | 73.1 | 73.4 | 64.6 |
| 2023-06-02 | 0.31, 20347 (+0.01) | 19.39, 40826 (+0.17) | 5.22, 105 (-0.2) | 4.43, 45 (+0.52) | 7.65, 35 (-1.32) | 43.87, 21 (+2.14) | 43026 | 118631張 | 71.7 | 57.6 | 73.0 | 57.4 |
| 2023-05-26 | 0.3, 20165 (0.0) | 19.22, 39294 (+0.17) | 5.42, 108 (-0.17) | 3.91, 39 (+0.01) | 8.97, 42 (+1.62) | 41.73, 18 (-1.51) | 41613 | 14831張 | 56.8 | 55.3 | 58.4 | 55.2 |
| 2023-05-19 | 0.3, 20171 (0.0) | 19.05, 39110 (-0.08) | 5.59, 110 (+0.16) | 3.9, 39 (-0.27) | 7.35, 35 (-0.09) | 43.24, 21 (+0.23) | 41450 | 7363張 | 55.0 | 53.4 | 55.2 | 52.7 |
| 2023-05-12 | 0.3, 20198 (0.0) | 19.13, 39155 (+0.28) | 5.43, 107 (+0.08) | 4.17, 41 (-0.07) | 7.44, 35 (-0.26) | 43.01, 21 (-0.12) | 41485 | 9172張 | 53.1 | 53.7 | 54.8 | 51.3 |
| 2023-05-05 | 0.3, 20216 (0.0) | 18.85, 39012 (+0.22) | 5.35, 106 (-0.01) | 4.24, 42 (+0.12) | 7.7, 36 (-1.18) | 43.13, 21 (+0.63) | 41329 | 5421張 | 53.6 | 55.0 | 55.8 | 53.5 |
| 2023-04-28 | 0.3, 20260 (0.0) | 18.63, 38778 (+0.25) | 5.36, 106 (-0.29) | 4.12, 41 (-0.11) | 8.88, 41 (+0.48) | 42.5, 19 (-0.25) | 41082 | 9220張 | 53.8 | 53.7 | 55.5 | 52.3 |
| 2023-04-21 | 0.3, 20233 (+0.01) | 18.38, 38526 (-0.03) | 5.65, 111 (+0.16) | 4.23, 42 (-0.34) | 8.4, 39 (-0.04) | 42.75, 20 (+0.34) | 40812 | 18119張 | 52.8 | 57.2 | 59.8 | 52.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.29, 20227 (0.0) | 18.41, 38554 (+0.15) | 5.49, 108 (-0.27) | 4.57, 45 (+0.33) | 8.44, 37 (-0.5) | 42.41, 19 (+0.14) | 40837 | 19609張 | 57.4 | 57.7 | 60.6 | 56.7 |
| 2023-04-07 | 0.29, 20379 (0.0) | 18.26, 38344 (+0.13) | 5.76, 112 (+0.11) | 4.24, 43 (-0.15) | 8.94, 39 (+0.7) | 42.27, 18 (-0.81) | 40624 | 3316張 | 57.4 | 57.9 | 58.0 | 56.8 |
| 2023-03-31 | 0.29, 20329 (0.0) | 18.13, 38171 (-0.36) | 5.65, 110 (-0.23) | 4.39, 44 (-0.13) | 8.24, 37 (+0.05) | 43.08, 20 (+0.84) | 40454 | 14748張 | 57.9 | 58.9 | 59.6 | 56.6 |
| 2023-03-24 | 0.29, 19801 (0.0) | 18.49, 37923 (-0.34) | 5.88, 117 (+0.1) | 4.52, 44 (+0.31) | 8.19, 37 (+0.48) | 42.24, 18 (+0.11) | 40260 | 26878張 | 58.9 | 53.4 | 59.1 | 53.1 |
| 2023-03-17 | 0.29, 19167 (0.0) | 18.83, 37568 (-0.44) | 5.78, 115 (+0.26) | 4.21, 41 (-0.34) | 7.71, 35 (+0.89) | 42.13, 18 (-0.12) | 39945 | 18981張 | 53.3 | 52.2 | 53.7 | 50.5 |
| 2023-03-10 | 0.29, 19031 (0.0) | 19.27, 37853 (-0.05) | 5.52, 110 (+0.15) | 4.55, 43 (+0.51) | 6.82, 31 (+0.13) | 42.25, 19 (-0.33) | 40234 | 21856張 | 52.7 | 53.1 | 54.5 | 51.7 |
| 2023-03-03 | 0.29, 18845 (0.0) | 19.32, 37768 (-0.36) | 5.37, 107 (+0.1) | 4.04, 40 (-0.2) | 6.69, 31 (-0.3) | 42.58, 21 (+0.78) | 40200 | 15417張 | 52.5 | 48.85 | 53.2 | 48.45 |
| 2023-02-24 | 0.29, 18715 (+0.01) | 19.68, 37902 (-0.24) | 5.27, 106 (-0.03) | 4.24, 42 (+0.45) | 6.99, 31 (-0.23) | 41.8, 19 (+0.04) | 40356 | 16866張 | 48.85 | 47.85 | 50.5 | 47.85 |
| 2023-02-17 | 0.28, 18561 (0.0) | 19.92, 37967 (-0.3) | 5.3, 107 (-0.02) | 3.79, 38 (-0.56) | 7.22, 32 (+0.65) | 41.76, 19 (+0.46) | 40419 | 12867張 | 47.75 | 47.2 | 48.35 | 46.45 |
| 2023-02-10 | 0.28, 18456 (+0.01) | 20.22, 38189 (-0.34) | 5.32, 107 (+0.04) | 4.35, 44 (-0.77) | 6.57, 30 (+0.69) | 41.3, 20 (+0.38) | 40670 | 21841張 | 47.0 | 44.95 | 48.05 | 44.9 |
| 2023-02-03 | 0.27, 18316 (0.0) | 20.56, 38305 (-0.39) | 5.28, 107 (-0.63) | 5.12, 53 (+0.34) | 5.88, 27 (+0.4) | 40.92, 19 (+0.63) | 40823 | 12602張 | 44.95 | 43.55 | 45.25 | 43.25 |
| 2023-01-19 | 0.27, 18289 (0.0) | 20.95, 38605 (-0.03) | 5.91, 116 (+0.15) | 4.78, 47 (+0.34) | 5.48, 25 (-0.74) | 40.29, 18 (+0.44) | 41160 | 2560張 | 43.05 | 43.05 | 43.25 | 42.85 |
| 2023-01-13 | 0.27, 18213 (0.0) | 20.98, 38504 (+0.03) | 5.76, 113 (-0.01) | 4.44, 45 (+0.15) | 6.22, 28 (-0.18) | 39.85, 17 (+0.13) | 41074 | 10248張 | 42.85 | 41.3 | 43.45 | 40.8 |
| 2023-01-06 | 0.27, 18115 (0.0) | 20.95, 38248 (-0.01) | 5.77, 114 (+0.05) | 4.29, 43 (+0.02) | 6.4, 30 (-0.2) | 39.72, 17 (+0.22) | 40831 | 1454張 | 41.05 | 40.3 | 41.05 | 39.95 |
| 2022-12-30 | 0.27, 18120 (0.0) | 20.96, 38301 (-0.09) | 5.72, 113 (-0.1) | 4.27, 43 (+0.05) | 6.6, 31 (+0.38) | 39.5, 17 (-0.31) | 40896 | 2542張 | 40.15 | 40.7 | 41.2 | 39.55 |
| 2022-12-23 | 0.27, 18114 (0.0) | 21.05, 38343 (0.0) | 5.82, 115 (0.0) | 4.22, 42 (+0.01) | 6.22, 29 (-0.48) | 39.81, 18 (+0.38) | 40928 | 3140張 | 40.45 | 41.6 | 41.6 | 39.85 |
| 2022-12-16 | 0.27, 18112 (0.0) | 21.05, 38355 (-0.09) | 5.82, 116 (-0.11) | 4.21, 43 (+0.23) | 6.7, 31 (+0.04) | 39.43, 17 (+0.11) | 40936 | 4394張 | 41.55 | 40.9 | 42.35 | 40.7 |
| 2022-12-09 | 0.27, 18109 (0.0) | 21.14, 38448 (-0.11) | 5.93, 119 (-0.13) | 3.98, 41 (+0.2) | 6.66, 31 (-0.42) | 39.32, 17 (+0.45) | 41049 | 4255張 | 41.05 | 41.8 | 42.2 | 40.6 |
| 2022-12-02 | 0.27, 18118 (0.0) | 21.25, 38614 (-0.17) | 6.06, 121 (+0.24) | 3.78, 39 (-0.26) | 7.08, 33 (+0.09) | 38.87, 16 (+0.11) | 41214 | 4332張 | 41.45 | 39.95 | 41.65 | 39.9 |
| 2022-11-25 | 0.27, 18132 (0.0) | 21.42, 38719 (+0.04) | 5.82, 117 (+0.13) | 4.04, 41 (-0.19) | 6.99, 33 (+0.04) | 38.76, 16 (0.0) | 41317 | 2102張 | 40.0 | 39.9 | 40.35 | 39.65 |
| 2022-11-18 | 0.27, 18121 (0.0) | 21.38, 38700 (-0.07) | 5.69, 114 (-0.13) | 4.23, 43 (+0.04) | 6.95, 32 (+0.12) | 38.76, 16 (-0.04) | 41298 | 3767張 | 39.75 | 39.8 | 40.6 | 39.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.27, 18107 (0.0) | 21.45, 38781 (-0.13) | 5.82, 116 (+0.07) | 4.19, 42 (-0.15) | 6.83, 32 (+0.3) | 38.8, 16 (+0.01) | 41379 | 5110張 | 39.55 | 39.15 | 40.9 | 38.85 |
| 2022-11-04 | 0.27, 18097 (0.0) | 21.58, 38899 (-0.09) | 5.75, 115 (+0.04) | 4.34, 43 (+0.18) | 6.53, 30 (-0.01) | 38.79, 16 (-0.06) | 41500 | 2967張 | 38.85 | 37.65 | 39.15 | 37.65 |
| 2022-10-28 | 0.27, 18089 (0.0) | 21.67, 38958 (-0.01) | 5.71, 115 (+0.2) | 4.16, 42 (+0.04) | 6.54, 31 (+0.16) | 38.85, 16 (-0.37) | 41564 | 2331張 | 37.4 | 38.05 | 38.15 | 36.95 |
| 2022-10-21 | 0.27, 18088 (0.0) | 21.68, 38973 (+0.01) | 5.51, 111 (+0.14) | 4.12, 42 (+0.01) | 6.38, 30 (-0.25) | 39.22, 17 (+0.03) | 41571 | 3181張 | 37.7 | 37.2 | 38.4 | 36.55 |
| 2022-10-14 | 0.27, 18085 (0.0) | 21.67, 38973 (+0.05) | 5.37, 108 (-0.16) | 4.11, 42 (+0.17) | 6.63, 31 (+0.2) | 39.19, 17 (-0.46) | 41557 | 4643張 | 37.65 | 38.25 | 39.1 | 36.85 |
| 2022-10-07 | 0.27, 18059 (0.0) | 21.62, 38968 (+0.12) | 5.53, 111 (-0.09) | 3.94, 41 (+0.12) | 6.43, 30 (+0.05) | 39.65, 18 (-0.36) | 41549 | 4667張 | 38.8 | 37.75 | 39.35 | 36.95 |
| 2022-09-30 | 0.27, 18050 (0.0) | 21.5, 38899 (+0.18) | 5.62, 113 (+0.18) | 3.82, 39 (+0.11) | 6.38, 30 (+0.59) | 40.01, 18 (-1.16) | 41468 | 5923張 | 37.8 | 39.25 | 39.25 | 36.65 |
| 2022-09-23 | 0.27, 18031 (0.0) | 21.32, 38774 (-0.04) | 5.44, 108 (+0.18) | 3.71, 38 (-0.21) | 5.79, 27 (-0.23) | 41.17, 20 (+0.28) | 41304 | 5313張 | 39.6 | 41.2 | 41.7 | 39.5 |
| 2022-09-16 | 0.27, 18008 (0.0) | 21.36, 38846 (-0.06) | 5.26, 105 (-0.06) | 3.92, 40 (+0.13) | 6.02, 28 (+0.21) | 40.89, 19 (-0.34) | 41375 | 3794張 | 41.15 | 42.0 | 42.1 | 41.15 |
| 2022-09-08 | 0.27, 17977 (0.0) | 21.42, 38897 (+0.05) | 5.32, 106 (0.0) | 3.79, 38 (+0.15) | 5.81, 27 (-0.15) | 41.23, 20 (-0.3) | 41421 | 7951張 | 41.35 | 43.7 | 43.7 | 40.6 |
| 2022-09-02 | 0.27, 17972 (0.0) | 21.37, 38942 (-0.04) | 5.32, 105 (-0.19) | 3.64, 37 (+0.1) | 5.96, 27 (-0.42) | 41.53, 20 (+1.1) | 41443 | 23970張 | 43.4 | 41.85 | 45.4 | 41.1 |
| 2022-08-26 | 0.27, 17948 (0.0) | 21.41, 38759 (-0.03) | 5.51, 109 (+0.1) | 3.54, 36 (+0.09) | 6.38, 29 (+0.19) | 40.43, 18 (-0.4) | 41326 | 9964張 | 42.55 | 42.3 | 42.8 | 40.65 |
| 2022-08-19 | 0.27, 17936 (0.0) | 21.44, 38777 (-0.02) | 5.41, 109 (-0.32) | 3.45, 35 (+0.24) | 6.19, 29 (+0.34) | 40.83, 19 (-0.14) | 41341 | 6256張 | 42.55 | 41.2 | 42.8 | 40.8 |
| 2022-08-12 | 0.27, 17913 (0.0) | 21.46, 38777 (-0.23) | 5.73, 113 (+0.07) | 3.21, 31 (+0.22) | 5.85, 27 (+0.2) | 40.97, 19 (-0.25) | 41359 | 10213張 | 41.2 | 42.95 | 42.95 | 40.6 |
| 2022-08-05 | 0.27, 17912 (0.0) | 21.69, 39059 (-0.22) | 5.66, 112 (+0.05) | 2.99, 31 (-0.35) | 5.65, 27 (-0.9) | 41.22, 20 (+1.94) | 41635 | 14761張 | 42.95 | 41.3 | 43.0 | 40.4 |
| 2022-07-29 | 0.27, 17865 (0.0) | 21.91, 39152 (0.0) | 5.61, 112 (0.0) | 3.34, 33 (+0.01) | 6.55, 29 (-0.12) | 39.28, 16 (+0.55) | 41764 | 11210張 | 41.05 | 39.75 | 41.95 | 39.7 |
| 2022-07-22 | 0.27, 17795 (0.0) | 21.91, 39016 (-0.29) | 5.61, 112 (+0.19) | 3.33, 33 (-0.61) | 6.67, 31 (-0.01) | 38.73, 16 (+0.63) | 41674 | 12901張 | 42.25 | 41.25 | 42.85 | 40.75 |
| 2022-07-15 | 0.27, 17817 (+0.01) | 22.2, 39424 (+0.42) | 5.42, 108 (-0.31) | 3.94, 38 (-0.37) | 6.68, 31 (+0.55) | 38.1, 15 (-0.28) | 42091 | 11299張 | 40.8 | 40.3 | 41.55 | 39.35 |
| 2022-07-08 | 0.26, 17756 (0.0) | 21.78, 38916 (+0.19) | 5.73, 113 (+0.14) | 4.31, 42 (-0.22) | 6.13, 29 (+0.19) | 38.38, 15 (-0.4) | 41588 | 23041張 | 40.75 | 36.2 | 41.45 | 35.7 |
| 2022-07-01 | 0.26, 17735 (0.0) | 21.59, 38615 (+0.05) | 5.59, 112 (+0.15) | 4.53, 44 (-0.07) | 5.94, 28 (-0.34) | 38.78, 16 (+0.37) | 41270 | 3088張 | 36.2 | 38.1 | 38.35 | 36.2 |
| 2022-06-24 | 0.26, 17727 (0.0) | 21.54, 38597 (+0.01) | 5.44, 109 (-0.4) | 4.6, 45 (+0.27) | 6.28, 28 (-0.04) | 38.41, 15 (-0.09) | 41257 | 2923張 | 37.6 | 38.05 | 38.15 | 36.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.26, 17722 (0.0) | 21.53, 38614 (+0.08) | 5.84, 117 (+0.1) | 4.33, 42 (+0.08) | 6.32, 28 (-0.33) | 38.5, 15 (-0.08) | 41261 | 2889張 | 38.2 | 38.85 | 39.5 | 37.8 |
| 2022-06-10 | 0.26, 17710 (0.0) | 21.45, 38551 (+0.1) | 5.74, 116 (+0.19) | 4.25, 42 (-0.02) | 6.65, 30 (+0.35) | 38.58, 15 (-0.53) | 41186 | 3342張 | 39.55 | 39.35 | 39.9 | 38.9 |
| 2022-06-02 | 0.26, 17704 (-0.01) | 21.35, 38437 (+0.07) | 5.55, 111 (-0.02) | 4.27, 42 (-0.06) | 6.3, 29 (+0.3) | 39.11, 16 (-0.42) | 41066 | 2198張 | 39.3 | 38.5 | 39.7 | 38.5 |
| 2022-05-27 | 0.27, 17711 (+0.01) | 21.28, 38398 (+0.06) | 5.57, 112 (+0.27) | 4.33, 42 (+0.24) | 6.0, 28 (-0.37) | 39.53, 17 (-0.1) | 41028 | 2430張 | 38.4 | 38.2 | 39.0 | 37.85 |
| 2022-05-20 | 0.26, 17738 (0.0) | 21.22, 38378 (+0.04) | 5.3, 107 (+0.09) | 4.09, 41 (-0.49) | 6.37, 30 (+0.38) | 39.63, 17 (-0.2) | 40997 | 3221張 | 38.1 | 37.6 | 38.4 | 36.95 |
| 2022-05-13 | 0.26, 17784 (0.0) | 21.18, 38404 (+0.17) | 5.21, 106 (+0.03) | 4.58, 46 (-0.11) | 5.99, 27 (-0.08) | 39.83, 17 (-0.28) | 41017 | 4931張 | 37.5 | 39.6 | 39.6 | 36.8 |
| 2022-05-06 | 0.26, 17828 (0.0) | 21.01, 38384 (+0.06) | 5.18, 106 (-0.05) | 4.69, 46 (+0.22) | 6.07, 27 (-0.12) | 40.11, 17 (-0.13) | 40968 | 3346張 | 39.7 | 39.65 | 41.35 | 39.1 |
| 2022-04-29 | 0.26, 17841 (0.0) | 20.95, 38354 (+0.07) | 5.23, 105 (+0.01) | 4.47, 44 (+0.5) | 6.19, 28 (-0.4) | 40.24, 17 (-0.25) | 40923 | 4598張 | 39.8 | 41.05 | 41.05 | 38.85 |
| 2022-04-22 | 0.26, 17856 (0.0) | 20.88, 38351 (+0.1) | 5.22, 106 (-0.26) | 3.97, 40 (+0.1) | 6.59, 30 (+0.58) | 40.49, 17 (-0.67) | 40911 | 3362張 | 41.55 | 41.65 | 41.85 | 40.6 |
| 2022-04-15 | 0.26, 17879 (0.0) | 20.78, 38240 (+0.18) | 5.48, 111 (-0.07) | 3.87, 38 (+0.62) | 6.01, 28 (-0.6) | 41.16, 18 (-0.19) | 40783 | 6032張 | 41.65 | 41.9 | 41.95 | 40.15 |
| 2022-04-08 | 0.26, 17437 (0.0) | 20.6, 37645 (+0.13) | 5.55, 110 (-0.08) | 3.25, 33 (-0.39) | 6.61, 31 (+0.32) | 41.35, 18 (-0.23) | 40153 | 4944張 | 41.9 | 43.45 | 43.45 | 41.55 |
| 2022-04-01 | 0.26, 17097 (0.0) | 20.47, 37173 (+0.18) | 5.63, 113 (-0.02) | 3.64, 36 (+0.12) | 6.29, 28 (-0.22) | 41.58, 18 (-0.52) | 39655 | 6524張 | 43.7 | 44.5 | 44.75 | 43.25 |
| 2022-03-25 | 0.26, 16613 (0.0) | 20.29, 36522 (+0.48) | 5.65, 113 (+0.6) | 3.52, 35 (0.0) | 6.51, 29 (+0.43) | 42.1, 18 (-2.04) | 38969 | 14137張 | 44.6 | 43.6 | 45.0 | 42.7 |
| 2022-03-18 | 0.26, 16529 (0.0) | 19.81, 35938 (+0.17) | 5.05, 101 (-0.14) | 3.52, 34 (+0.19) | 6.08, 28 (-0.2) | 44.14, 20 (-0.24) | 38331 | 5680張 | 43.0 | 42.25 | 43.1 | 41.6 |
| 2022-03-11 | 0.26, 16422 (0.0) | 19.64, 35721 (+0.18) | 5.19, 104 (-0.03) | 3.33, 33 (-0.35) | 6.28, 29 (+0.63) | 44.38, 20 (-0.58) | 38116 | 8540張 | 42.2 | 44.65 | 44.75 | 41.3 |
| 2022-03-04 | 0.26, 16322 (0.0) | 19.46, 35595 (+0.07) | 5.22, 103 (+0.22) | 3.68, 36 (-0.27) | 5.65, 26 (+0.03) | 44.96, 21 (-0.27) | 37961 | 5143張 | 45.1 | 44.5 | 46.15 | 44.45 |
| 2022-02-25 | 0.26, 16231 (+0.01) | 19.39, 35433 (-0.2) | 5.0, 99 (-0.26) | 3.95, 38 (-0.12) | 5.62, 26 (+0.28) | 45.23, 21 (+0.19) | 37787 | 9809張 | 44.05 | 46.75 | 47.3 | 43.85 |
| 2022-02-18 | 0.25, 16139 (0.0) | 19.59, 35583 (-0.24) | 5.26, 103 (+0.18) | 4.07, 40 (-0.12) | 5.34, 25 (-0.51) | 45.04, 21 (+0.94) | 37941 | 9205張 | 46.75 | 46.5 | 47.55 | 45.6 |
| 2022-02-11 | 0.25, 16084 (-0.01) | 19.83, 35819 (+0.25) | 5.08, 101 (-0.13) | 4.19, 42 (-0.03) | 5.85, 27 (+0.45) | 44.1, 20 (-0.71) | 38199 | 10563張 | 46.75 | 44.55 | 47.35 | 44.55 |
