股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.9 (+0.03)	0.05 (0.0)	0.64 (-0.01)	92	16.73	1	0.18	-4	0.73	550	94.0	93.8	94.8	93.8
2024-11-20	4.87 (+0.13)	0.05 (0.0)	0.65 (0.0)	395	44.13	0	0.0	-12	1.34	895	94.5	94.0	95.0	93.9
2024-11-19	4.74 (+0.22)	0.05 (0.0)	0.65 (+0.01)	766	44.85	-1	0.06	19	1.11	1708	94.5	92.2	94.9	91.1
2024-11-18	4.52 (-0.26)	0.05 (0.0)	0.64 (-0.01)	-972	38.93	0	0.0	-29	1.16	2497	91.3	96.1	96.5	91.1
2024-11-15	4.78 (+0.08)	0.05 (0.0)	0.65 (0.0)	379	26.36	0	0.0	-3	0.21	1438	96.5	96.0	98.4	95.1
2024-11-14	4.7 (-0.08)	0.05 (0.0)	0.65 (-0.01)	-197	17.51	0	0.0	-15	1.33	1125	95.7	98.0	98.7	95.5
2024-11-13	4.78 (+0.19)	0.05 (0.0)	0.66 (0.0)	625	38.87	0	0.0	4	0.25	1608	98.0	95.4	99.4	95.4
2024-11-12	4.59 (-0.11)	0.05 (0.0)	0.66 (0.0)	-71	5.75	0	0.0	0	0.0	1234	96.0	96.1	96.9	95.1
2024-11-11	4.7 (+0.11)	0.05 (0.0)	0.66 (0.0)	342	31.03	0	0.0	0	0.0	1102	97.2	98.0	98.7	96.7
2024-11-08	4.59 (-0.11)	0.05 (0.0)	0.66 (-0.01)	-101	5.49	0	0.0	-43	2.34	1839	98.3	101.0	101.0	98.3
2024-11-07	4.7 (+0.13)	0.05 (0.0)	0.67 (0.0)	608	27.81	0	0.0	10	0.46	2186	99.9	98.5	100.5	98.4
2024-11-06	4.57 (+0.19)	0.05 (0.0)	0.67 (0.0)	535	37.92	-1	0.07	4	0.28	1411	97.8	98.0	98.7	97.0
2024-11-05	4.38 (-0.13)	0.05 (0.0)	0.67 (0.0)	-541	20.95	0	0.0	-7	0.27	2582	97.5	97.3	100.5	97.3
2024-11-04	4.51 (+0.13)	0.05 (0.0)	0.67 (0.0)	205	22.93	0	0.0	-3	0.34	894	98.0	97.0	98.0	96.2
2024-11-01	4.38 (0.0)	0.05 (0.0)	0.67 (0.0)	194	16.96	0	0.0	-6	0.52	1144	97.2	94.6	97.3	94.2
2024-10-30	4.38 (+0.05)	0.05 (0.0)	0.67 (0.0)	252	21.59	0	0.0	3	0.26	1167	96.7	96.1	96.8	95.1
2024-10-29	4.33 (+0.09)	0.05 (0.0)	0.67 (-0.02)	218	10.3	0	0.0	-33	1.56	2117	95.1	97.0	97.1	94.2
2024-10-28	4.24 (-0.05)	0.05 (0.0)	0.69 (-0.01)	-368	18.21	0	0.0	-30	1.48	2021	97.4	99.5	99.7	96.8
2024-10-25	4.29 (+0.05)	0.05 (0.0)	0.7 (0.0)	168	12.34	0	0.0	1	0.07	1361	99.3	99.0	99.9	98.2
2024-10-24	4.24 (-0.12)	0.05 (0.0)	0.7 (0.0)	-160	7.75	0	0.0	-13	0.63	2065	99.0	101.0	102.0	98.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.36 (+0.05)	0.05 (0.0)	0.7 (+0.01)	213	18.33	0	0.0	19	1.64	1162	101.0	101.5	102.0	100.5
2024-10-22	4.31 (+0.11)	0.05 (0.0)	0.69 (0.0)	364	23.58	0	0.0	13	0.84	1544	101.5	100.5	102.0	100.5
2024-10-21	4.2 (+0.02)	0.05 (+0.04)	0.69 (-0.01)	-80	4.63	0	0.0	-18	1.04	1728	101.5	101.5	102.0	101.0
2024-10-18	4.18 (-0.28)	0.01 (0.0)	0.7 (-0.01)	-918	21.13	-1	0.02	-41	0.94	4344	101.0	104.5	105.0	100.0
2024-10-17	4.46 (+0.2)	0.01 (0.0)	0.71 (0.0)	686	15.13	-1	0.02	9	0.2	4533	102.5	101.5	104.0	101.0
2024-10-16	4.26 (-0.27)	0.01 (0.0)	0.71 (0.0)	-842	21.03	0	0.0	-18	0.45	4003	100.0	100.0	103.0	98.8
2024-10-15	4.53 (+0.14)	0.01 (0.0)	0.71 (+0.01)	274	7.86	0	0.0	41	1.18	3485	100.0	98.1	102.0	98.1
2024-10-14	4.39 (+0.04)	0.01 (0.0)	0.7 (0.0)	155	11.89	0	0.0	2	0.15	1304	97.8	97.7	98.2	96.6
2024-10-11	4.35 (+0.11)	0.01 (0.0)	0.7 (0.0)	186	9.39	0	0.0	0	0.0	1981	97.6	97.2	98.7	97.0
2024-10-09	4.24 (-0.08)	0.01 (0.0)	0.7 (-0.01)	-455	12.0	0	0.0	-46	1.21	3791	97.0	100.5	101.0	97.0
2024-10-08	4.32 (+0.09)	0.01 (0.0)	0.71 (-0.01)	-166	5.57	0	0.0	-2	0.07	2979	99.8	101.5	101.5	99.5
2024-10-07	4.23 (+0.03)	0.01 (0.0)	0.72 (0.0)	302	9.91	0	0.0	-22	0.72	3046	102.5	103.0	103.5	101.5
2024-10-04	4.2 (-0.08)	0.01 (0.0)	0.72 (-0.01)	-748	8.03	0	0.0	-9	0.1	9315	100.5	104.0	106.5	100.0
2024-10-01	4.28 (-0.11)	0.01 (0.0)	0.73 (-0.07)	-464	6.21	15	0.2	-206	2.76	7474	103.0	105.5	107.0	102.5
2024-09-30	4.39 (-0.13)	0.01 (0.0)	0.8 (-0.05)	-199	4.16	-2	0.04	-151	3.16	4785	104.5	106.0	107.5	104.0
2024-09-27	4.52 (-0.73)	0.01 (0.0)	0.85 (+0.03)	-1082	8.78	-13	0.11	86	0.7	12321	106.5	109.0	111.5	106.5
2024-09-26	5.25 (-0.1)	0.01 (0.0)	0.82 (-0.1)	-488	1.84	0	0.0	-279	1.05	26490	106.0	113.0	113.5	106.0
2024-09-25	5.35 (+0.94)	0.01 (0.0)	0.92 (+0.1)	2794	8.63	0	0.0	298	0.92	32391	113.0	105.5	114.0	103.5
2024-09-24	4.41 (-0.38)	0.01 (0.0)	0.82 (+0.05)	-1223	16.13	0	0.0	139	1.83	7582	104.0	105.0	107.0	102.5
2024-09-23	4.79 (-0.18)	0.01 (0.0)	0.77 (-0.03)	-110	3.34	0	0.0	-102	3.1	3293	102.0	103.0	104.0	101.5
2024-09-20	4.97 (+0.25)	0.01 (0.0)	0.8 (+0.12)	735	7.97	0	0.0	332	3.6	9217	102.0	99.5	106.5	97.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.72 (+0.27)	0.01 (0.0)	0.68 (-0.01)	827	33.45	0	0.0	-3	0.12	2472	98.0	95.6	98.7	95.6
2024-09-18	4.45 (+0.15)	0.01 (0.0)	0.69 (+0.01)	341	19.81	0	0.0	23	1.34	1721	95.2	95.5	97.5	94.9
2024-09-16	4.3 (+0.09)	0.01 (0.0)	0.68 (0.0)	403	30.39	0	0.0	6	0.45	1326	95.0	93.3	95.7	93.3
2024-09-13	4.21 (+0.13)	0.01 (0.0)	0.68 (+0.01)	243	26.47	2	0.22	3	0.33	918	93.3	92.9	93.6	92.5
2024-09-12	4.08 (-0.02)	0.01 (0.0)	0.67 (-0.01)	99	6.59	0	0.0	-7	0.47	1503	92.9	93.4	93.7	92.7
2024-09-11	4.1 (+0.03)	0.01 (0.0)	0.68 (0.0)	363	20.74	0	0.0	-18	1.03	1750	92.0	89.6	93.2	89.6
2024-09-10	4.07 (+0.03)	0.01 (0.0)	0.68 (0.0)	-71	3.65	1	0.05	7	0.36	1946	89.4	93.0	93.5	89.0
2024-09-09	4.04 (+0.11)	0.01 (0.0)	0.68 (-0.01)	237	19.43	0	0.0	-30	2.46	1220	92.3	90.5	92.6	90.5
2024-09-06	3.93 (+0.07)	0.01 (0.0)	0.69 (-0.01)	302	22.62	0	0.0	-13	0.97	1335	93.2	92.6	94.1	91.7
2024-09-05	3.86 (-0.08)	0.01 (0.0)	0.7 (-0.01)	-371	19.65	2	0.11	-22	1.17	1888	92.4	95.1	96.3	92.2
2024-09-04	3.94 (+0.05)	0.01 (0.0)	0.71 (-0.01)	93	3.83	0	0.0	-45	1.85	2427	94.6	94.0	94.6	90.8
2024-09-03	3.89 (+0.1)	0.01 (0.0)	0.72 (+0.02)	177	8.13	0	0.0	43	1.98	2176	98.0	98.2	100.5	98.0
2024-09-02	3.79 (-0.14)	0.01 (0.0)	0.7 (0.0)	-545	29.36	0	0.0	14	0.75	1856	98.0	99.9	100.5	98.0
2024-08-30	3.93 (-0.01)	0.01 (0.0)	0.7 (-0.01)	-255	10.96	0	0.0	-15	0.64	2327	99.5	100.5	100.5	98.7
2024-08-29	3.94 (-0.03)	0.01 (0.0)	0.71 (-0.04)	-13	0.72	0	0.0	-127	7.08	1794	99.6	98.8	100.5	98.7
2024-08-28	3.97 (0.0)	0.01 (0.0)	0.75 (-0.03)	120	3.22	0	0.0	-97	2.6	3728	100.0	101.0	102.0	99.6
2024-08-27	3.97 (+0.29)	0.01 (0.0)	0.78 (+0.05)	753	16.12	-1	0.02	164	3.51	4672	102.5	98.5	104.0	98.3
2024-08-26	3.68 (-0.12)	0.01 (0.0)	0.73 (-0.04)	-733	21.55	0	0.0	-118	3.47	3401	98.5	102.0	102.5	98.5
2024-08-23	3.8 (+0.02)	0.01 (0.0)	0.77 (+0.03)	108	3.81	0	0.0	70	2.47	2835	101.5	99.1	101.5	98.5
2024-08-22	3.78 (-0.1)	0.01 (0.0)	0.74 (-0.01)	-259	4.45	0	0.0	-11	0.19	5814	100.5	104.0	105.0	100.5
2024-08-21	3.88 (+0.03)	0.01 (0.0)	0.75 (-0.01)	250	6.75	0	0.0	-41	1.11	3701	101.0	103.0	103.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.85 (+0.02)	0.01 (0.0)	0.76 (-0.05)	-251	3.01	0	0.0	-137	1.65	8327	104.0	107.0	108.5	103.0
2024-08-19	3.83 (-0.65)	0.01 (0.0)	0.81 (+0.04)	-2330	11.59	-4	0.02	115	0.57	20100	107.0	107.0	110.0	104.0
2024-08-16	4.48 (+0.42)	0.01 (0.0)	0.77 (+0.07)	1093	9.26	0	0.0	185	1.57	11808	104.5	97.5	104.5	97.3
2024-08-15	4.06 (-0.11)	0.01 (-0.01)	0.7 (-0.04)	-85	3.21	-2	0.08	-98	3.7	2646	95.4	97.8	97.8	94.8
2024-08-14	4.17 (+0.01)	0.02 (0.0)	0.74 (+0.04)	250	4.59	0	0.0	96	1.76	5448	96.4	96.0	98.3	94.8
2024-08-13	4.16 (+0.15)	0.02 (0.0)	0.7 (-0.02)	525	25.01	0	0.0	-38	1.81	2099	94.3	95.0	95.8	93.5
2024-08-12	4.01 (-0.16)	0.02 (0.0)	0.72 (0.0)	10	0.28	0	0.0	-9	0.25	3629	94.8	95.9	97.6	93.8
2024-08-09	4.17 (-0.19)	0.02 (0.0)	0.72 (+0.01)	-657	9.05	-2	0.03	34	0.47	7261	94.1	94.5	97.5	93.8
2024-08-08	4.36 (-0.45)	0.02 (-0.01)	0.71 (-0.01)	-972	22.44	-30	0.69	-24	0.55	4332	91.7	94.0	94.6	91.1
2024-08-07	4.81 (+0.63)	0.03 (-0.01)	0.72 (0.0)	1743	22.44	-30	0.39	-5	0.06	7767	94.7	86.2	94.7	86.2
2024-08-06	4.18 (+0.2)	0.04 (-0.01)	0.72 (-0.03)	417	6.29	-49	0.74	-72	1.09	6634	86.1	91.0	92.6	80.7
2024-08-05	3.98 (-0.22)	0.05 (0.0)	0.75 (-0.04)	-116	1.98	2	0.03	-121	2.06	5867	89.6	98.1	98.1	89.6
2024-08-02	4.2 (-0.19)	0.05 (0.0)	0.79 (-0.02)	-765	19.35	0	0.0	-61	1.54	3954	99.5	101.0	103.0	99.5
2024-08-01	4.39 (+0.12)	0.05 (0.0)	0.81 (0.0)	430	4.64	0	0.0	-3	0.03	9267	105.0	101.0	106.5	101.0
2024-07-31	4.27 (-0.05)	0.05 (0.0)	0.81 (-0.01)	-29	1.23	0	0.0	-10	0.42	2362	99.9	100.0	102.5	99.8
2024-07-30	4.32 (+0.29)	0.05 (0.0)	0.82 (+0.03)	687	19.28	3	0.08	65	1.82	3563	101.5	97.3	102.0	96.8
2024-07-29	4.03 (+0.07)	0.05 (0.0)	0.79 (0.0)	55	1.27	3	0.07	6	0.14	4345	97.5	100.5	103.0	97.5
2024-07-26	3.96 (-0.12)	0.05 (0.0)	0.79 (-0.02)	-426	12.21	0	0.0	-42	1.2	3489	98.2	99.1	100.0	97.3
2024-07-23	4.08 (-0.08)	0.05 (0.0)	0.81 (-0.04)	-2	0.06	2	0.06	-123	3.8	3236	102.5	104.0	105.0	101.5
2024-07-22	4.16 (0.0)	0.05 (-0.06)	0.85 (-0.03)	-22	0.4	2	0.04	-73	1.33	5492	101.0	103.0	105.0	100.5
2024-07-19	4.16 (+0.02)	0.11 (0.0)	0.88 (-0.02)	-46	1.22	0	0.0	-84	2.23	3763	103.5	106.0	107.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	4.14 (+0.27)	0.11 (0.0)	0.9 (0.0)	715	17.62	4	0.1	16	0.39	4057	106.0	106.0	108.0	104.5
2024-07-17	3.87 (-0.23)	0.11 (0.0)	0.9 (+0.02)	-466	13.17	1	0.03	52	1.47	3538	108.5	109.0	112.0	108.5
2024-07-16	4.1 (+0.11)	0.11 (0.0)	0.88 (-0.05)	264	8.06	12	0.37	-151	4.61	3275	108.5	111.0	111.0	108.0
2024-07-15	3.99 (-0.05)	0.11 (0.0)	0.93 (-0.06)	-34	1.14	2	0.07	-144	4.84	2973	110.0	112.0	112.5	110.0
2024-07-12	4.04 (+0.02)	0.11 (0.0)	0.99 (0.0)	177	3.68	2	0.04	-23	0.48	4807	111.0	112.0	113.5	111.0
2024-07-11	4.02 (-0.3)	0.11 (0.0)	0.99 (-0.14)	-525	5.97	2	0.02	-382	4.35	8787	114.0	117.0	117.5	112.5
2024-07-10	4.32 (+0.17)	0.11 (+0.01)	1.13 (+0.22)	388	2.75	3	0.02	631	4.47	14127	117.0	111.5	117.5	110.5
2024-07-09	4.15 (+0.34)	0.1 (0.0)	0.91 (-0.03)	929	13.42	2	0.03	-104	1.5	6923	110.0	114.0	114.0	109.0
2024-07-08	3.81 (+0.13)	0.1 (0.0)	0.94 (-0.11)	256	2.07	6	0.05	-309	2.5	12352	114.0	119.5	120.0	112.5
2024-07-05	3.68 (-0.05)	0.1 (0.0)	1.05 (-0.03)	-187	1.22	0	0.0	-71	0.46	15318	118.0	116.5	118.5	114.5
2024-07-04	3.73 (-0.02)	0.1 (0.0)	1.08 (+0.04)	-800	3.38	5	0.02	116	0.49	23650	114.5	114.0	120.0	112.5
2024-07-03	3.75 (-0.51)	0.1 (0.0)	1.04 (+0.1)	-1545	15.01	8	0.08	278	2.7	10290	112.0	111.0	113.5	110.0
2024-07-02	4.26 (-0.44)	0.1 (0.0)	0.94 (-0.05)	-736	8.12	0	0.0	-133	1.47	9061	110.0	112.0	112.5	108.0
2024-07-01	4.7 (-0.55)	0.1 (+0.03)	0.99 (+0.11)	-1603	5.12	65	0.21	290	0.93	31317	112.0	113.0	115.5	111.0
2024-06-28	5.25 (+0.81)	0.07 (0.0)	0.88 (+0.06)	2004	8.44	0	0.0	165	0.7	23739	111.0	103.5	111.0	103.0
2024-06-27	4.44 (-0.06)	0.07 (0.0)	0.82 (-0.03)	-195	8.35	0	0.0	-84	3.6	2334	101.0	103.0	103.5	101.0
2024-06-26	4.5 (-0.14)	0.07 (0.0)	0.85 (0.0)	-569	15.58	-1	0.03	22	0.6	3653	103.5	104.5	106.0	103.5
2024-06-25	4.64 (+0.38)	0.07 (0.0)	0.85 (0.0)	943	21.93	0	0.0	-18	0.42	4301	103.0	102.0	104.0	99.9
2024-06-24	4.26 (-0.22)	0.07 (0.0)	0.85 (-0.04)	-645	16.0	0	0.0	-117	2.9	4032	103.0	105.5	106.0	103.0
2024-06-21	4.48 (-0.34)	0.07 (0.0)	0.89 (-0.03)	-1058	18.81	0	0.0	-72	1.28	5624	106.5	108.0	108.5	106.0
2024-06-20	4.82 (+0.05)	0.07 (0.0)	0.92 (-0.05)	-9	0.11	0	0.0	-133	1.63	8175	110.5	108.5	110.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	4.77 (-0.14)	0.07 (0.0)	0.97 (+0.09)	-850	6.1	0	0.0	233	1.67	13925	107.5	105.5	109.5	102.5
2024-06-18	4.91 (-0.12)	0.07 (0.0)	0.88 (-0.07)	-482	11.88	0	0.0	-194	4.78	4056	105.0	106.5	107.5	105.0
2024-06-17	5.03 (-0.15)	0.07 (0.0)	0.95 (-0.01)	-427	7.05	0	0.0	-6	0.1	6055	105.5	106.5	108.0	104.0
2024-06-14	5.18 (+0.06)	0.07 (0.0)	0.96 (+0.01)	-130	2.19	0	0.0	7	0.12	5928	106.5	107.0	108.5	105.5
2024-06-13	5.12 (-0.41)	0.07 (0.0)	0.95 (-0.09)	-1425	9.64	0	0.0	-233	1.58	14779	107.0	111.0	112.0	106.0
2024-06-12	5.53 (-1.55)	0.07 (-0.04)	1.04 (+0.08)	-4219	31.01	-107	0.79	212	1.56	13605	110.5	107.5	111.0	105.0
2024-06-11	7.08 (+1.59)	0.11 (-0.07)	0.96 (-0.05)	4435	26.88	-175	1.06	-126	0.76	16498	107.0	109.5	110.0	104.0
2024-06-07	5.49 (+0.05)	0.18 (0.0)	1.01 (0.0)	722	7.71	0	0.0	-11	0.12	9370	112.5	113.5	115.0	111.5
2024-06-06	5.44 (-0.5)	0.18 (0.0)	1.01 (+0.02)	-1062	6.36	0	0.0	43	0.26	16695	112.5	117.5	119.0	111.5
2024-06-05	5.94 (-0.09)	0.18 (0.0)	0.99 (-0.04)	-394	1.75	0	0.0	-108	0.48	22575	115.0	120.5	121.5	113.5
2024-06-04	6.03 (+1.07)	0.18 (+0.01)	1.03 (-0.12)	2800	8.95	0	0.0	-320	1.02	31284	119.0	127.5	128.0	115.5
2024-06-03	4.96 (-1.12)	0.17 (+0.03)	1.15 (-0.04)	-2975	4.69	90	0.14	-118	0.19	63495	127.0	130.0	135.0	126.0
2024-05-31	6.08 (+0.11)	0.14 (+0.02)	1.19 (+0.05)	110	0.21	60	0.11	137	0.26	53080	125.0	122.0	128.5	120.5
2024-05-30	5.97 (+0.55)	0.12 (0.0)	1.14 (-0.01)	1667	6.01	0	0.0	-31	0.11	27720	120.0	121.5	126.5	118.5
2024-05-29	5.42 (-0.08)	0.12 (0.0)	1.15 (+0.04)	-353	1.12	0	0.0	106	0.34	31407	124.0	124.5	127.5	122.0
2024-05-28	5.5 (-0.03)	0.12 (0.0)	1.11 (-0.17)	-358	0.58	0	0.0	-477	0.78	61405	123.0	129.0	131.5	121.5
2024-05-27	5.53 (-1.21)	0.12 (0.0)	1.28 (+0.1)	-2607	5.47	0	0.0	302	0.63	47670	124.5	117.0	124.5	115.0
2024-05-24	6.74 (+0.11)	0.12 (0.0)	1.18 (-0.08)	865	2.36	0	0.0	-219	0.6	36611	113.5	110.0	116.5	108.0
2024-05-23	6.63 (+0.83)	0.12 (0.0)	1.26 (-0.25)	2275	3.36	0	0.0	-711	1.05	67743	111.0	115.5	119.5	109.5
2024-05-22	5.8 (-0.06)	0.12 (+0.08)	1.51 (-0.03)	-478	0.61	213	0.27	-74	0.09	78342	113.0	109.0	118.0	106.5
2024-05-21	5.86 (+0.16)	0.04 (+0.03)	1.54 (+0.52)	646	1.43	95	0.21	1426	3.16	45099	108.5	99.5	109.5	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	5.7 (+0.21)	0.01 (0.0)	1.02 (+0.02)	417	1.57	0	0.0	71	0.27	26490	99.7	98.5	101.5	97.8
2024-05-17	5.49 (+0.52)	0.01 (0.0)	1.0 (+0.12)	1712	12.94	0	0.0	342	2.59	13228	97.5	94.0	98.0	94.0
2024-05-16	4.97 (-0.02)	0.01 (0.0)	0.88 (-0.09)	-189	1.91	0	0.0	-256	2.59	9888	94.0	97.8	98.2	93.8
2024-05-15	4.99 (-0.06)	0.01 (0.0)	0.97 (-0.02)	-310	1.4	0	0.0	-46	0.21	22153	95.6	96.2	100.0	95.3
2024-05-14	5.05 (+0.02)	0.01 (-0.04)	0.99 (+0.12)	-177	1.77	-100	1.0	326	3.26	10007	95.3	91.4	96.3	91.0
2024-05-13	5.03 (-0.03)	0.05 (0.0)	0.87 (-0.01)	-137	4.59	0	0.0	-30	1.0	2986	91.4	93.8	94.2	91.4
2024-05-10	5.06 (+0.19)	0.05 (0.0)	0.88 (0.0)	65	1.39	0	0.0	-11	0.23	4687	93.7	94.0	96.3	92.4
2024-05-09	4.87 (+0.05)	0.05 (0.0)	0.88 (-0.07)	-20	0.27	0	0.0	-190	2.57	7405	94.8	96.0	97.5	94.0
2024-05-08	4.82 (-0.29)	0.05 (0.0)	0.95 (+0.01)	-1156	4.85	0	0.0	24	0.1	23817	96.5	94.5	98.0	93.6
2024-05-07	5.11 (+0.13)	0.05 (0.0)	0.94 (+0.13)	-85	0.4	0	0.0	369	1.73	21283	93.3	88.7	96.8	88.7
2024-05-06	4.98 (-0.13)	0.05 (0.0)	0.81 (0.0)	-454	13.21	0	0.0	-7	0.2	3438	88.7	89.9	91.5	88.4
2024-05-03	5.11 (-0.18)	0.05 (0.0)	0.81 (-0.01)	-580	16.76	0	0.0	-21	0.61	3460	88.1	90.0	91.1	87.6
2024-05-02	5.29 (+0.13)	0.05 (-0.05)	0.82 (0.0)	132	4.35	-150	4.94	-10	0.33	3035	89.0	89.3	90.1	88.5
2024-04-30	5.16 (+0.01)	0.1 (0.0)	0.82 (-0.01)	-87	2.32	-1	0.03	-20	0.53	3749	90.1	91.5	91.5	89.8
2024-04-29	5.15 (-0.3)	0.1 (0.0)	0.83 (-0.02)	-803	12.73	0	0.0	-39	0.62	6308	91.5	94.0	94.1	90.3
2024-04-26	5.45 (+0.02)	0.1 (0.0)	0.85 (+0.02)	-216	1.17	0	0.0	38	0.21	18408	92.0	92.0	97.6	91.2
2024-04-25	5.43 (-0.43)	0.1 (0.0)	0.83 (+0.05)	-1716	10.55	0	0.0	156	0.96	16260	90.2	92.0	93.3	90.2
2024-04-24	5.86 (-0.07)	0.1 (0.0)	0.78 (+0.03)	-526	3.3	0	0.0	84	0.53	15924	92.1	88.8	92.1	88.4
2024-04-23	5.93 (+0.07)	0.1 (0.0)	0.75 (+0.01)	253	6.13	1	0.02	8	0.19	4124	83.8	83.4	85.6	82.5
2024-04-22	5.86 (-0.04)	0.1 (0.0)	0.74 (-0.02)	-402	9.55	0	0.0	-58	1.38	4208	81.6	85.9	86.8	81.5
2024-04-19	5.9 (+0.12)	0.1 (0.0)	0.76 (-0.04)	506	9.92	1	0.02	-90	1.77	5099	85.8	87.0	88.4	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.78 (0.0)	0.1 (0.0)	0.8 (0.0)	87	3.1	0	0.0	-11	0.39	2805	87.7	87.1	89.5	86.9
2024-04-17	5.78 (-0.14)	0.1 (0.0)	0.8 (+0.02)	-105	2.13	0	0.0	40	0.81	4930	88.9	87.8	89.6	87.5
2024-04-16	5.92 (+0.1)	0.1 (0.0)	0.78 (-0.12)	214	2.91	0	0.0	-318	4.33	7351	86.8	90.0	90.0	86.0
2024-04-15	5.82 (+0.46)	0.1 (0.0)	0.9 (-0.33)	711	6.56	0	0.0	-925	8.54	10837	91.2	96.1	96.6	90.9
2024-04-12	5.36 (-0.31)	0.1 (0.0)	1.23 (+0.1)	-1284	10.74	0	0.0	291	2.44	11950	97.6	97.9	102.5	97.5
2024-04-11	5.67 (+0.18)	0.1 (0.0)	1.13 (+0.03)	1	0.01	0	0.0	85	1.24	6875	97.7	96.3	99.3	95.5
2024-04-10	5.49 (+0.12)	0.1 (0.0)	1.1 (-0.01)	-858	8.55	0	0.0	-46	0.46	10035	96.8	99.0	100.5	96.3
2024-04-09	5.37 (-0.69)	0.1 (0.0)	1.11 (-0.17)	-2864	8.47	0	0.0	-454	1.34	33816	98.9	107.0	108.5	98.0
2024-04-08	6.06 (+0.72)	0.1 (0.0)	1.28 (+0.26)	2107	9.76	0	0.0	724	3.35	21590	104.5	96.0	104.5	95.6
2024-04-03	5.34 (-0.12)	0.1 (0.0)	1.02 (-0.03)	-383	7.13	0	0.0	-88	1.64	5371	95.4	95.2	97.0	94.8
2024-04-02	5.46 (-0.34)	0.1 (0.0)	1.05 (-0.04)	-1002	11.4	0	0.0	-115	1.31	8791	98.4	99.6	101.5	98.1
2024-04-01	5.8 (-0.17)	0.1 (0.0)	1.09 (+0.03)	-926	6.72	0	0.0	83	0.6	13785	98.4	97.3	103.0	97.0
2024-03-29	5.97 (-0.16)	0.1 (0.0)	1.06 (-0.13)	-169	1.7	0	0.0	-362	3.64	9951	97.1	98.8	100.5	97.1
2024-03-28	6.13 (-0.42)	0.1 (0.0)	1.19 (-0.18)	-309	3.33	0	0.0	-517	5.57	9275	97.9	99.2	100.5	97.3
2024-03-27	6.55 (-0.97)	0.1 (0.0)	1.37 (-0.09)	-2855	18.79	0	0.0	-251	1.65	15198	98.8	99.9	101.5	98.1
2024-03-26	7.52 (+0.69)	0.1 (+0.02)	1.46 (+0.02)	1918	9.21	50	0.24	79	0.38	20833	98.2	101.5	103.0	97.9
2024-03-25	6.83 (-0.84)	0.08 (0.0)	1.44 (+0.07)	-2286	5.98	0	0.0	187	0.49	38216	101.0	105.0	112.5	101.0
2024-03-22	7.67 (+0.01)	0.08 (0.0)	1.37 (+0.13)	-95	0.36	0	0.0	352	1.34	26357	104.0	103.0	106.0	101.0
2024-03-21	7.66 (+0.1)	0.08 (+0.07)	1.24 (+0.39)	270	0.41	200	0.3	1091	1.64	66528	102.5	103.0	106.0	98.1
2024-03-20	7.56 (-0.22)	0.01 (0.0)	0.85 (+0.03)	-383	4.42	0	0.0	82	0.95	8664	97.0	96.0	97.0	95.0
2024-03-19	7.78 (+0.54)	0.01 (0.0)	0.82 (+0.13)	1486	9.42	-2	0.01	363	2.3	15777	88.2	80.6	88.2	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	7.24 (+0.12)	0.01 (0.0)	0.69 (+0.01)	565	28.48	0	0.0	38	1.92	1984	80.2	79.4	80.2	79.1
2024-03-15	7.12 (-0.02)	0.01 (0.0)	0.68 (0.0)	-131	8.04	0	0.0	-2	0.12	1630	79.1	78.2	79.6	77.9
2024-03-14	7.14 (-0.03)	0.01 (0.0)	0.68 (0.0)	31	1.8	0	0.0	-10	0.58	1725	78.8	79.8	79.8	77.9
2024-03-13	7.17 (+0.26)	0.01 (0.0)	0.68 (-0.04)	655	26.39	0	0.0	-109	4.39	2482	79.5	80.4	80.6	78.8
2024-03-12	6.91 (+0.21)	0.01 (0.0)	0.72 (0.0)	574	39.78	0	0.0	3	0.21	1443	79.6	78.9	79.6	78.8
2024-03-11	6.7 (+0.12)	0.01 (0.0)	0.72 (0.0)	362	21.26	0	0.0	11	0.65	1703	78.3	77.7	79.9	77.6
2024-03-08	6.58 (-0.26)	0.01 (0.0)	0.72 (-0.06)	-642	15.77	0	0.0	-171	4.2	4071	78.0	79.6	80.0	76.5
2024-03-07	6.84 (-0.81)	0.01 (0.0)	0.78 (-0.01)	-1207	25.74	0	0.0	-44	0.94	4689	79.6	83.0	83.0	79.6
2024-03-06	7.65 (-0.08)	0.01 (0.0)	0.79 (+0.01)	496	10.9	-1	0.02	34	0.75	4552	82.2	81.6	82.4	80.6
2024-03-05	7.73 (+0.47)	0.01 (0.0)	0.78 (+0.1)	1216	11.91	0	0.0	285	2.79	10207	81.6	79.9	82.0	79.6
2024-03-04	7.26 (+0.13)	0.01 (0.0)	0.68 (0.0)	357	15.65	0	0.0	6	0.26	2281	78.2	79.1	79.6	78.2
2024-03-01	7.13 (-0.04)	0.01 (0.0)	0.68 (0.0)	253	17.57	0	0.0	-1	0.07	1440	78.1	77.5	78.4	77.5
2024-02-29	7.17 (+0.02)	0.01 (0.0)	0.68 (0.0)	-76	6.41	0	0.0	-6	0.51	1186	77.4	76.6	77.4	75.9
2024-02-27	7.15 (-0.21)	0.01 (0.0)	0.68 (-0.01)	-1061	37.66	0	0.0	-25	0.89	2817	76.6	77.8	78.2	76.5
2024-02-26	7.36 (-0.08)	0.01 (0.0)	0.69 (-0.03)	-706	28.27	0	0.0	-85	3.4	2497	77.8	78.7	78.7	77.6
2024-02-23	7.44 (+0.02)	0.01 (0.0)	0.72 (+0.02)	-45	1.41	-1	0.03	59	1.85	3182	78.5	79.5	80.7	78.5
2024-02-22	7.42 (-0.13)	0.01 (0.0)	0.7 (0.0)	-409	22.01	0	0.0	-6	0.32	1858	78.8	79.4	80.2	78.6
2024-02-21	7.55 (-0.23)	0.01 (0.0)	0.7 (-0.01)	-394	25.42	0	0.0	-24	1.55	1550	78.8	79.7	79.7	78.7
2024-02-20	7.78 (-0.22)	0.01 (0.0)	0.71 (-0.04)	-858	37.0	0	0.0	-131	5.65	2319	79.7	80.5	81.4	78.9
2024-02-19	8.0 (+0.41)	0.01 (0.0)	0.75 (+0.06)	996	22.74	-1	0.02	173	3.95	4380	80.5	78.7	82.9	78.6
2024-02-16	7.59 (-0.38)	0.01 (0.0)	0.69 (0.0)	-1170	35.29	0	0.0	10	0.3	3315	78.7	79.2	79.3	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.97 (-0.14)	0.01 (0.0)	0.69 (-0.01)	-576	20.13	0	0.0	-22	0.77	2862	79.1	81.2	81.7	78.6
2024-02-05	8.11 (-0.31)	0.01 (0.0)	0.7 (0.0)	-709	31.15	0	0.0	-2	0.09	2276	80.2	81.0	81.9	80.1
2024-02-02	8.42 (+0.71)	0.01 (0.0)	0.7 (0.0)	1982	44.21	0	0.0	-14	0.31	4483	81.1	79.9	82.7	79.5
2024-02-01	7.71 (-0.04)	0.01 (0.0)	0.7 (-0.01)	-415	31.25	0	0.0	-7	0.53	1328	78.9	79.6	79.6	78.8
2024-01-31	7.75 (-0.2)	0.01 (0.0)	0.71 (-0.02)	-673	40.84	0	0.0	-66	4.0	1648	79.9	80.6	80.6	79.2
2024-01-30	7.95 (+0.25)	0.01 (0.0)	0.73 (+0.02)	868	30.86	0	0.0	44	1.56	2813	81.0	79.6	81.3	79.4
2024-01-29	7.7 (0.0)	0.01 (0.0)	0.71 (0.0)	-66	4.48	-1	0.07	1	0.07	1472	79.1	78.9	79.9	78.5
2024-01-26	7.7 (-0.06)	0.01 (0.0)	0.71 (-0.02)	-380	24.58	0	0.0	-35	2.26	1546	79.1	80.0	80.0	78.7
2024-01-25	7.76 (-0.15)	0.01 (0.0)	0.73 (0.0)	-229	14.53	0	0.0	-25	1.59	1576	80.0	81.0	81.9	80.0
2024-01-24	7.91 (-0.13)	0.01 (0.0)	0.73 (-0.01)	100	7.99	0	0.0	-22	1.76	1251	80.5	81.4	81.8	80.4
2024-01-23	8.04 (-0.37)	0.01 (0.0)	0.74 (-0.06)	-355	15.45	0	0.0	-163	7.1	2297	81.2	82.4	82.5	80.7
2024-01-22	8.41 (-0.13)	0.01 (0.0)	0.8 (+0.01)	-435	5.91	0	0.0	34	0.46	7357	82.4	83.2	84.5	82.1
2024-01-19	8.54 (+0.69)	0.01 (0.0)	0.79 (+0.09)	1936	27.14	0	0.0	256	3.59	7134	81.6	79.2	82.9	78.8
2024-01-18	7.85 (-0.17)	0.01 (0.0)	0.7 (0.0)	-436	26.06	0	0.0	-8	0.48	1673	78.4	80.0	80.2	76.8
2024-01-17	8.02 (+0.09)	0.01 (0.0)	0.7 (-0.01)	246	16.7	0	0.0	-15	1.02	1473	78.8	78.9	79.8	78.4
2024-01-16	7.93 (+0.04)	0.01 (0.0)	0.71 (0.0)	86	10.3	0	0.0	-24	2.87	835	78.8	79.2	79.3	78.3
2024-01-15	7.89 (-0.03)	0.01 (0.0)	0.71 (0.0)	78	10.83	0	0.0	-1	0.14	720	79.1	79.2	79.4	78.5
2024-01-12	7.92 (+0.12)	0.01 (0.0)	0.71 (0.0)	431	27.54	0	0.0	5	0.32	1565	78.6	78.1	79.9	77.8
2024-01-11	7.8 (+0.23)	0.01 (0.0)	0.71 (0.0)	677	43.59	0	0.0	13	0.84	1553	78.8	76.7	79.0	76.6
2024-01-10	7.57 (-0.09)	0.01 (0.0)	0.71 (-0.01)	-260	27.0	0	0.0	-24	2.49	963	76.5	76.6	77.2	76.3
2024-01-09	7.66 (-0.09)	0.01 (0.0)	0.72 (-0.01)	-376	20.49	0	0.0	-39	2.13	1835	76.8	78.7	79.8	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.75 (-0.02)	0.01 (0.0)	0.73 (0.0)	-69	8.22	0	0.0	-9	1.07	839	78.2	79.5	79.5	78.1
2024-01-05	7.77 (+0.01)	0.01 (0.0)	0.73 (-0.01)	15	1.72	0	0.0	-11	1.26	871	79.0	79.0	79.7	78.4
2024-01-04	7.76 (-0.15)	0.01 (0.0)	0.74 (-0.03)	-612	30.21	0	0.0	-76	3.75	2026	78.5	79.5	79.7	78.2
2024-01-03	7.91 (-0.06)	0.01 (0.0)	0.77 (0.0)	-298	20.09	0	0.0	-8	0.54	1483	79.5	79.5	80.8	79.2
2024-01-02	7.97 (-0.07)	0.01 (0.0)	0.77 (-0.02)	-486	20.58	0	0.0	-66	2.79	2362	80.3	82.3	82.3	80.0
2023-12-29	8.04 (-0.4)	0.01 (0.0)	0.79 (-0.05)	-1021	19.61	0	0.0	-139	2.67	5207	82.0	82.8	84.3	81.6
2023-12-28	8.44 (+0.05)	0.01 (0.0)	0.84 (+0.13)	-140	1.29	0	0.0	363	3.34	10876	83.1	79.8	85.4	79.5
2023-12-27	8.39 (+0.1)	0.01 (0.0)	0.71 (0.0)	217	22.6	0	0.0	3	0.31	960	79.0	79.0	79.4	78.4
2023-12-26	8.29 (-0.03)	0.01 (0.0)	0.71 (-0.01)	-41	3.5	0	0.0	-23	1.96	1172	78.7	79.2	79.4	78.4
2023-12-25	8.32 (+0.11)	0.01 (0.0)	0.72 (+0.01)	288	23.08	0	0.0	33	2.64	1248	79.1	79.1	80.3	79.1
2023-12-22	8.21 (-0.23)	0.01 (0.0)	0.71 (0.0)	-196	15.02	0	0.0	-17	1.3	1305	78.9	80.2	80.5	78.8
2023-12-21	8.44 (-0.1)	0.01 (0.0)	0.71 (-0.02)	-48	4.34	-1	0.09	-45	4.07	1106	79.8	79.0	80.1	78.6
2023-12-20	8.54 (+0.42)	0.01 (0.0)	0.73 (+0.03)	1403	52.12	0	0.0	72	2.67	2692	80.0	78.2	80.4	78.1
2023-12-19	8.12 (-0.07)	0.01 (0.0)	0.7 (0.0)	-474	23.54	0	0.0	-3	0.15	2014	78.0	79.5	80.4	77.8
2023-12-18	8.19 (+0.1)	0.01 (0.0)	0.7 (0.0)	206	20.52	0	0.0	8	0.8	1004	78.9	78.3	79.5	77.6
2023-12-15	8.09 (-0.33)	0.01 (0.0)	0.7 (-0.05)	-1172	47.99	0	0.0	-139	5.69	2442	78.3	80.8	80.8	78.2
2023-12-14	8.42 (+0.3)	0.01 (0.0)	0.75 (+0.04)	931	24.22	0	0.0	122	3.17	3844	79.8	78.5	80.8	78.5
2023-12-13	8.12 (+0.22)	0.01 (0.0)	0.71 (+0.01)	596	38.78	0	0.0	24	1.56	1537	77.8	76.4	78.4	76.4
2023-12-12	7.9 (-0.26)	0.01 (0.0)	0.7 (-0.01)	-921	35.91	0	0.0	-20	0.78	2565	76.2	78.5	78.5	76.2
2023-12-11	8.16 (-0.15)	0.01 (0.0)	0.71 (0.0)	-230	20.59	0	0.0	-12	1.07	1117	78.2	79.4	79.7	78.2
2023-12-08	8.31 (-0.08)	0.01 (0.0)	0.71 (-0.02)	-327	16.68	0	0.0	-48	2.45	1961	79.0	79.9	80.8	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	8.39 (-0.14)	0.01 (0.0)	0.73 (-0.03)	-396	11.11	0	0.0	-84	2.36	3565	78.7	79.6	80.8	78.3
2023-12-06	8.53 (+0.01)	0.01 (0.0)	0.76 (+0.05)	-42	0.81	0	0.0	147	2.85	5162	80.6	78.9	82.6	78.7
2023-12-05	8.52 (-0.06)	0.01 (0.0)	0.71 (+0.01)	91	7.73	0	0.0	8	0.68	1177	78.5	78.2	78.7	77.2
2023-12-04	8.58 (-0.14)	0.01 (0.0)	0.7 (0.0)	-380	22.89	0	0.0	6	0.36	1660	78.4	79.0	80.3	78.4
2023-12-01	8.72 (0.0)	0.01 (0.0)	0.7 (0.0)	73	5.75	0	0.0	5	0.39	1270	78.8	79.0	79.6	78.2
2023-11-30	8.72 (-0.1)	0.01 (0.0)	0.7 (-0.01)	-336	19.59	0	0.0	-31	1.81	1715	79.0	79.6	79.6	78.1
2023-11-29	8.82 (+0.14)	0.01 (0.0)	0.71 (+0.01)	380	15.15	0	0.0	23	0.92	2508	78.6	77.0	79.0	77.0
2023-11-28	8.68 (+0.06)	0.01 (0.0)	0.7 (0.0)	66	4.63	0	0.0	12	0.84	1425	76.4	76.2	77.3	76.2
2023-11-27	8.62 (+0.02)	0.01 (0.0)	0.7 (-0.01)	143	8.79	0	0.0	-47	2.89	1626	76.2	77.4	77.6	76.0
2023-11-24	8.6 (+0.01)	0.01 (0.0)	0.71 (-0.01)	-41	4.73	0	0.0	-20	2.31	866	77.4	77.7	78.1	77.1
2023-11-23	8.59 (-0.04)	0.01 (0.0)	0.72 (-0.01)	-143	9.19	0	0.0	-21	1.35	1556	77.6	79.2	79.3	77.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.9 (+0.12)	0.05 (0.0)	0.64 (-0.01)	281	4.97	0	0.0	-26	0.46	5652	94.0	96.1	96.5	91.1
2024-11-15	4.78 (+0.19)	0.05 (0.0)	0.65 (-0.01)	1078	16.56	0	0.0	-14	0.22	6509	96.5	98.0	99.4	95.1
2024-11-08	4.59 (+0.21)	0.05 (0.0)	0.66 (-0.01)	706	7.92	-1	0.01	-39	0.44	8913	98.3	97.0	101.0	96.2
2024-11-01	4.38 (+0.09)	0.05 (0.0)	0.67 (-0.03)	296	4.59	0	0.0	-66	1.02	6451	97.2	99.5	99.7	94.2
2024-10-25	4.29 (+0.11)	0.05 (+0.04)	0.7 (0.0)	505	6.42	0	0.0	2	0.03	7861	99.3	101.5	102.0	98.2
2024-10-18	4.18 (-0.17)	0.01 (0.0)	0.7 (0.0)	-645	3.65	-2	0.01	-7	0.04	17670	101.0	97.7	105.0	96.6
2024-10-11	4.35 (+0.15)	0.01 (0.0)	0.7 (-0.02)	-133	1.13	0	0.0	-70	0.59	11799	97.6	103.0	103.5	97.0
2024-10-04	4.2 (-0.32)	0.01 (0.0)	0.72 (-0.13)	-1411	6.54	13	0.06	-366	1.7	21575	100.5	106.0	107.5	100.0
2024-09-27	4.52 (-0.45)	0.01 (0.0)	0.85 (+0.05)	-109	0.13	-13	0.02	142	0.17	82079	106.5	103.0	114.0	101.5
2024-09-20	4.97 (+0.76)	0.01 (0.0)	0.8 (+0.12)	2306	15.65	0	0.0	358	2.43	14738	102.0	93.3	106.5	93.3
2024-09-13	4.21 (+0.28)	0.01 (0.0)	0.68 (-0.01)	871	11.87	3	0.04	-45	0.61	7338	93.3	90.5	93.7	89.0
2024-09-06	3.93 (0.0)	0.01 (0.0)	0.69 (-0.01)	-344	3.55	2	0.02	-23	0.24	9683	93.2	99.9	100.5	90.8
2024-08-30	3.93 (+0.13)	0.01 (0.0)	0.7 (-0.07)	-128	0.8	-1	0.01	-193	1.21	15924	99.5	102.0	104.0	98.3
2024-08-23	3.8 (-0.68)	0.01 (0.0)	0.77 (0.0)	-2482	6.09	-4	0.01	-4	0.01	40778	101.5	107.0	110.0	98.5
2024-08-16	4.48 (+0.31)	0.01 (-0.01)	0.77 (+0.05)	1793	7.0	-2	0.01	136	0.53	25631	104.5	95.9	104.5	93.5
2024-08-09	4.17 (-0.03)	0.02 (-0.03)	0.72 (-0.07)	415	1.3	-109	0.34	-188	0.59	31863	94.1	98.1	98.1	80.7
2024-08-02	4.2 (+0.24)	0.05 (0.0)	0.79 (0.0)	378	1.61	6	0.03	-3	0.01	23492	99.5	100.5	106.5	96.8
2024-07-26	3.96 (-0.2)	0.05 (-0.06)	0.79 (-0.09)	-450	3.68	4	0.03	-238	1.95	12218	98.2	103.0	105.0	97.3
2024-07-19	4.16 (+0.12)	0.11 (0.0)	0.88 (-0.11)	433	2.46	19	0.11	-311	1.77	17608	103.5	112.0	112.5	103.5
2024-07-12	4.04 (+0.36)	0.11 (+0.01)	0.99 (-0.06)	1225	2.61	15	0.03	-187	0.4	46998	111.0	119.5	120.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.68 (-1.57)	0.1 (+0.03)	1.05 (+0.17)	-4871	5.43	78	0.09	480	0.54	89638	118.0	113.0	120.0	108.0
2024-06-28	5.25 (+0.77)	0.07 (0.0)	0.88 (-0.01)	1538	4.04	-1	0.0	-32	0.08	38060	111.0	105.5	111.0	99.9
2024-06-21	4.48 (-0.7)	0.07 (0.0)	0.89 (-0.07)	-2826	7.47	0	0.0	-172	0.45	37836	106.5	106.5	110.5	102.5
2024-06-14	5.18 (-0.31)	0.07 (-0.11)	0.96 (-0.05)	-1339	2.64	-282	0.55	-140	0.28	50811	106.5	109.5	112.0	104.0
2024-06-07	5.49 (-0.59)	0.18 (+0.04)	1.01 (-0.18)	-909	0.63	90	0.06	-514	0.36	143421	112.5	130.0	135.0	111.5
2024-05-31	6.08 (-0.66)	0.14 (+0.02)	1.19 (+0.01)	-1541	0.7	60	0.03	37	0.02	221284	125.0	117.0	131.5	115.0
2024-05-24	6.74 (+1.25)	0.12 (+0.11)	1.18 (+0.18)	3725	1.46	308	0.12	493	0.19	254288	113.5	98.5	119.5	97.8
2024-05-17	5.49 (+0.43)	0.01 (-0.04)	1.0 (+0.12)	899	1.54	-100	0.17	336	0.58	58263	97.5	93.8	100.0	91.0
2024-05-10	5.06 (-0.05)	0.05 (0.0)	0.88 (+0.07)	-1650	2.72	0	0.0	185	0.31	60631	93.7	89.9	98.0	88.4
2024-05-03	5.11 (-0.34)	0.05 (-0.05)	0.81 (-0.04)	-1338	8.08	-151	0.91	-90	0.54	16553	88.1	94.0	94.1	87.6
2024-04-26	5.45 (-0.45)	0.1 (0.0)	0.85 (+0.09)	-2607	4.42	1	0.0	228	0.39	58926	92.0	85.9	97.6	81.5
2024-04-19	5.9 (+0.54)	0.1 (0.0)	0.76 (-0.47)	1413	4.55	1	0.0	-1304	4.2	31023	85.8	96.1	96.6	83.0
2024-04-12	5.36 (+0.02)	0.1 (0.0)	1.23 (+0.21)	-2898	3.44	0	0.0	600	0.71	84268	97.6	96.0	108.5	95.5
2024-04-03	5.34 (-0.63)	0.1 (0.0)	1.02 (-0.04)	-2311	8.27	0	0.0	-120	0.43	27949	95.4	97.3	103.0	94.8
2024-03-29	5.97 (-1.7)	0.1 (+0.02)	1.06 (-0.31)	-3701	3.96	50	0.05	-864	0.92	93474	97.1	105.0	112.5	97.1
2024-03-22	7.67 (+0.55)	0.08 (+0.07)	1.37 (+0.69)	1843	1.54	198	0.17	1926	1.61	119312	104.0	79.4	106.0	79.1
2024-03-15	7.12 (+0.54)	0.01 (0.0)	0.68 (-0.04)	1491	16.6	0	0.0	-107	1.19	8984	79.1	77.7	80.6	77.6
2024-03-08	6.58 (-0.55)	0.01 (0.0)	0.72 (+0.04)	220	0.85	-1	0.0	110	0.43	25802	78.0	79.1	83.0	76.5
2024-03-01	7.13 (-0.31)	0.01 (0.0)	0.68 (-0.04)	-1590	20.02	0	0.0	-117	1.47	7942	78.1	78.7	78.7	75.9
2024-02-23	7.44 (-0.15)	0.01 (0.0)	0.72 (+0.03)	-710	5.34	-2	0.02	71	0.53	13292	78.5	78.7	82.9	78.5
2024-02-16	7.59 (-0.52)	0.01 (0.0)	0.69 (-0.01)	-1746	28.27	0	0.0	-12	0.19	6177	78.7	81.2	81.7	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.11 (-0.31)	0.01 (0.0)	0.7 (0.0)	-709	31.15	0	0.0	-2	0.09	2276	80.2	81.0	81.9	80.1
2024-02-02	8.42 (+0.72)	0.01 (0.0)	0.7 (-0.01)	1696	14.44	-1	0.01	-42	0.36	11746	81.1	78.9	82.7	78.5
2024-01-26	7.7 (-0.84)	0.01 (0.0)	0.71 (-0.08)	-1299	9.26	0	0.0	-211	1.5	14028	79.1	83.2	84.5	78.7
2024-01-19	8.54 (+0.62)	0.01 (0.0)	0.79 (+0.08)	1910	16.14	0	0.0	208	1.76	11837	81.6	79.2	82.9	76.8
2024-01-12	7.92 (+0.15)	0.01 (0.0)	0.71 (-0.02)	403	5.96	0	0.0	-54	0.8	6758	78.6	79.5	79.9	76.3
2024-01-05	7.77 (-0.27)	0.01 (0.0)	0.73 (-0.06)	-1381	20.48	0	0.0	-161	2.39	6743	79.0	82.3	82.3	78.2
2023-12-29	8.04 (-0.17)	0.01 (0.0)	0.79 (+0.08)	-697	3.58	0	0.0	237	1.22	19466	82.0	79.1	85.4	78.4
2023-12-22	8.21 (+0.12)	0.01 (0.0)	0.71 (+0.01)	891	10.97	-1	0.01	15	0.18	8123	78.9	78.3	80.5	77.6
2023-12-15	8.09 (-0.22)	0.01 (0.0)	0.7 (-0.01)	-796	6.92	0	0.0	-25	0.22	11508	78.3	79.4	80.8	76.2
2023-12-08	8.31 (-0.41)	0.01 (0.0)	0.71 (+0.01)	-1054	7.79	0	0.0	29	0.21	13528	79.0	79.0	82.6	77.2
2023-12-01	8.72 (+0.12)	0.01 (0.0)	0.7 (-0.01)	326	3.81	0	0.0	-38	0.44	8546	78.8	77.4	79.6	76.0
2023-11-24	8.6 (-0.05)	0.01 (0.0)	0.71 (-0.02)	-42	0.41	0	0.0	-39	0.38	10260	77.4	78.2	80.8	77.1
2023-11-17	8.65 (-0.2)	0.01 (0.0)	0.73 (+0.03)	-413	3.41	-1	0.01	78	0.64	12125	77.8	75.5	78.2	74.0
2023-11-10	8.85 (-0.56)	0.01 (0.0)	0.7 (+0.02)	-1402	7.51	0	0.0	60	0.32	18675	74.2	72.4	78.4	72.3
2023-11-03	9.41 (-0.73)	0.01 (0.0)	0.68 (-0.01)	924	10.08	0	0.0	-38	0.41	9169	71.5	71.8	72.3	68.0
2023-10-27	10.14 (+0.06)	0.01 (0.0)	0.69 (-0.02)	201	2.17	0	0.0	-43	0.47	9242	71.6	71.1	74.8	71.0
2023-10-20	10.08 (+1.42)	0.01 (0.0)	0.71 (-0.09)	4112	25.07	1	0.01	-269	1.64	16403	71.6	77.6	78.3	70.8
2023-10-13	8.66 (+0.12)	0.01 (0.0)	0.8 (-0.04)	175	1.75	0	0.0	-97	0.97	9976	78.6	84.6	84.6	78.4
2023-10-06	8.54 (-0.79)	0.01 (0.0)	0.84 (+0.08)	-1876	7.34	0	0.0	209	0.82	25559	83.4	85.0	89.5	83.4
2023-09-28	9.33 (-0.26)	0.01 (0.0)	0.76 (0.0)	-863	6.4	0	0.0	21	0.16	13494	83.1	82.0	85.2	81.2
2023-09-22	9.59 (+0.65)	0.01 (0.0)	0.76 (+0.01)	1716	9.01	0	0.0	28	0.15	19041	81.9	83.5	84.1	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.94 (+0.24)	0.01 (-0.07)	0.75 (-0.02)	1061	3.96	-174	0.65	-60	0.22	26782	84.9	87.8	88.0	83.0
2023-09-08	8.7 (+0.02)	0.08 (-0.04)	0.77 (-0.07)	-653	2.09	-133	0.43	-202	0.65	31197	87.7	94.5	95.0	86.5
2023-09-01	8.68 (+0.68)	0.12 (0.0)	0.84 (-0.08)	1123	2.71	0	0.0	-216	0.52	41498	94.5	99.0	99.3	91.5
2023-08-25	8.0 (+0.21)	0.12 (0.0)	0.92 (-0.03)	164	0.3	0	0.0	-81	0.15	55588	98.8	105.0	109.5	98.0
2023-08-18	7.79 (-0.02)	0.12 (0.0)	0.95 (+0.07)	-288	0.28	1	0.0	179	0.17	103955	103.0	97.9	113.0	96.1
2023-08-11	7.81 (+0.25)	0.12 (0.0)	0.88 (-0.02)	117	0.1	0	0.0	-51	0.04	120843	99.1	103.0	115.5	95.1
2023-08-04	7.56 (-0.21)	0.12 (-0.04)	0.9 (-0.11)	-309	0.26	-100	0.08	-313	0.26	120324	102.5	122.0	123.0	96.1
2023-07-28	7.77 (-0.27)	0.16 (-0.08)	1.01 (-0.3)	-797	0.36	-220	0.1	-820	0.37	219939	119.0	102.5	126.0	102.5
2023-07-21	8.04 (-2.47)	0.24 (-0.11)	1.31 (-0.02)	-6708	4.31	-313	0.2	-64	0.04	155749	100.5	96.3	112.0	91.0
2023-07-14	10.51 (+0.97)	0.35 (+0.35)	1.33 (+0.14)	2352	1.75	975	0.73	378	0.28	134124	94.2	79.2	94.2	77.5
2023-07-07	9.54 (-0.83)	0.0 (0.0)	1.19 (+0.08)	-4934	4.92	0	0.0	222	0.22	100356	79.0	75.2	85.5	74.7
2023-06-30	10.37 (-2.26)	0.0 (0.0)	1.11 (-0.01)	-8189	8.17	0	0.0	-20	0.02	100253	74.2	71.3	78.4	69.7
2023-06-21	12.63 (+0.4)	0.0 (0.0)	1.12 (+0.08)	1162	8.16	0	0.0	238	1.67	14240	70.3	69.7	70.8	67.3
2023-06-16	12.23 (-0.09)	0.0 (0.0)	1.04 (+0.03)	-1137	2.81	0	0.0	68	0.17	40521	70.2	68.6	72.4	66.5
2023-06-09	12.32 (-1.63)	0.0 (0.0)	1.01 (+0.13)	-4519	8.42	0	0.0	366	0.68	53650	67.6	73.1	73.4	64.6
2023-06-02	13.95 (+1.53)	0.0 (0.0)	0.88 (+0.17)	4954	4.18	0	0.0	485	0.41	118631	71.7	57.6	73.0	57.4
2023-05-26	12.42 (-0.77)	0.0 (0.0)	0.71 (+0.1)	-2425	16.35	0	0.0	276	1.86	14831	56.8	55.3	58.4	55.2
2023-05-19	13.19 (-0.17)	0.0 (0.0)	0.61 (-0.01)	158	2.15	0	0.0	-34	0.46	7363	55.0	53.4	55.2	52.7
2023-05-12	13.36 (+0.04)	0.0 (0.0)	0.62 (-0.06)	543	5.92	0	0.0	-158	1.72	9172	53.1	53.7	54.8	51.3
2023-05-05	13.32 (-0.34)	0.0 (0.0)	0.68 (0.0)	-987	18.21	0	0.0	-16	0.3	5421	53.6	55.0	55.8	53.5
2023-04-28	13.66 (0.0)	0.0 (0.0)	0.68 (-0.04)	163	1.77	0	0.0	-108	1.17	9220	53.8	53.7	55.5	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	13.66 (+0.87)	0.0 (0.0)	0.72 (-0.02)	1846	10.19	0	0.0	-43	0.24	18119	52.8	57.2	59.8	52.8
2023-04-14	12.79 (-0.08)	0.0 (0.0)	0.74 (+0.06)	-766	3.91	0	0.0	163	0.83	19609	57.4	57.7	60.6	56.7
2023-04-07	12.87 (+0.28)	0.0 (0.0)	0.68 (+0.01)	709	21.38	0	0.0	25	0.75	3316	57.4	57.9	58.0	56.8
2023-03-31	12.59 (+0.41)	0.0 (0.0)	0.67 (-0.05)	1137	7.71	0	0.0	-150	1.02	14748	57.9	58.9	59.6	56.6
2023-03-24	12.18 (+0.82)	0.0 (0.0)	0.72 (+0.05)	2095	7.79	0	0.0	146	0.54	26878	58.9	53.4	59.1	53.1
2023-03-17	11.36 (+1.07)	0.0 (0.0)	0.67 (+0.06)	3559	18.75	0	0.0	172	0.91	18981	53.3	52.2	53.7	50.5
2023-03-10	10.29 (+0.75)	0.0 (0.0)	0.61 (-0.04)	1936	8.86	0	0.0	-117	0.54	21856	52.7	53.1	54.5	51.7
2023-03-03	9.54 (+1.06)	0.0 (0.0)	0.65 (+0.04)	2859	18.54	0	0.0	98	0.64	15417	52.5	48.85	53.2	48.45
2023-02-24	8.48 (+0.01)	0.0 (0.0)	0.61 (0.0)	-120	0.71	0	0.0	23	0.14	16866	48.85	47.85	50.5	47.85
2023-02-17	8.47 (+1.12)	0.0 (0.0)	0.61 (+0.01)	3140	24.4	0	0.0	24	0.19	12867	47.75	47.2	48.35	46.45
2023-02-10	7.35 (+0.66)	0.0 (0.0)	0.6 (+0.03)	1934	8.85	0	0.0	89	0.41	21841	47.0	44.95	48.05	44.9
2023-02-03	6.69 (+0.52)	0.0 (0.0)	0.57 (+0.05)	1261	10.01	0	0.0	137	1.09	12602	44.95	43.55	45.25	43.25
2023-01-17	6.17 (+0.07)	0.0 (0.0)	0.52 (0.0)	102	3.98	0	0.0	-4	0.16	2560	43.05	43.05	43.25	42.85
2023-01-13	6.1 (+0.02)	0.0 (0.0)	0.52 (+0.01)	10	0.1	0	0.0	23	0.22	10248	42.85	41.3	43.45	40.8
2023-01-06	6.08 (-0.03)	0.0 (0.0)	0.51 (0.0)	-90	6.19	0	0.0	0	0.0	1454	41.05	40.3	41.05	39.95
2022-12-30	6.11 (-0.27)	0.0 (0.0)	0.51 (0.0)	-718	28.25	0	0.0	-7	0.28	2542	40.15	40.7	41.2	39.55
2022-12-23	6.38 (-0.16)	0.0 (0.0)	0.51 (-0.01)	-12	0.38	0	0.0	-23	0.73	3140	40.45	41.6	41.6	39.85
2022-12-16	6.54 (+0.13)	0.0 (0.0)	0.52 (0.0)	426	9.7	0	0.0	14	0.32	4394	41.55	40.9	42.35	40.7
2022-12-09	6.41 (+0.08)	0.0 (-0.07)	0.52 (+0.01)	172	4.04	-200	4.7	18	0.42	4255	41.05	41.8	42.2	40.6
2022-12-02	6.33 (+0.07)	0.07 (0.0)	0.51 (-0.01)	336	7.76	0	0.0	-19	0.44	4332	41.45	39.95	41.65	39.9
2022-11-25	6.26 (0.0)	0.07 (0.0)	0.52 (+0.01)	40	1.9	0	0.0	15	0.71	2102	40.0	39.9	40.35	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.26 (+0.18)	0.07 (-0.07)	0.51 (0.0)	496	13.17	-180	4.78	-7	0.19	3767	39.75	39.8	40.6	39.65
2022-11-11	6.08 (+0.06)	0.14 (0.0)	0.51 (0.0)	146	2.86	0	0.0	11	0.22	5110	39.55	39.15	40.9	38.85
2022-11-04	6.02 (+0.18)	0.14 (0.0)	0.51 (+0.01)	514	17.32	0	0.0	17	0.57	2967	38.85	37.65	39.15	37.65
2022-10-28	5.84 (+0.02)	0.14 (0.0)	0.5 (0.0)	-10	0.43	0	0.0	-4	0.17	2331	37.4	38.05	38.15	36.95
2022-10-21	5.82 (-0.22)	0.14 (0.0)	0.5 (0.0)	-338	10.63	0	0.0	3	0.09	3181	37.7	37.2	38.4	36.55
2022-10-14	6.04 (+0.07)	0.14 (+0.02)	0.5 (0.0)	0	0.0	50	1.08	0	0.0	4643	37.65	38.25	39.1	36.85
2022-10-07	5.97 (-0.37)	0.12 (-0.01)	0.5 (0.0)	-1034	22.16	0	0.0	1	0.02	4667	38.8	37.75	39.35	36.95
2022-09-30	6.34 (-0.16)	0.13 (0.0)	0.5 (-0.01)	-348	5.88	0	0.0	-26	0.44	5923	37.8	39.25	39.25	36.65
2022-09-23	6.5 (-0.09)	0.13 (0.0)	0.51 (-0.01)	-374	7.04	0	0.0	-7	0.13	5313	39.6	41.2	41.7	39.5
2022-09-16	6.59 (-0.09)	0.13 (0.0)	0.52 (-0.01)	-187	4.93	0	0.0	-36	0.95	3794	41.15	42.0	42.1	41.15
2022-09-08	6.68 (-0.3)	0.13 (0.0)	0.53 (-0.04)	-1286	16.17	0	0.0	-109	1.37	7951	41.35	43.7	43.7	40.6
2022-09-02	6.98 (+0.17)	0.13 (0.0)	0.57 (+0.01)	206	0.86	0	0.0	20	0.08	23970	43.4	41.85	45.4	41.1
2022-08-26	6.81 (+0.05)	0.13 (0.0)	0.56 (+0.03)	172	1.73	0	0.0	89	0.89	9964	42.55	42.3	42.8	40.65
2022-08-19	6.76 (+0.24)	0.13 (0.0)	0.53 (+0.01)	720	11.51	0	0.0	27	0.43	6256	42.55	41.2	42.8	40.8
2022-08-12	6.52 (-0.47)	0.13 (0.0)	0.52 (-0.04)	-1284	12.57	0	0.0	-121	1.18	10213	41.2	42.95	42.95	40.6
2022-08-05	6.99 (+0.35)	0.13 (0.0)	0.56 (+0.04)	1408	9.54	0	0.0	116	0.79	14761	42.95	41.3	43.0	40.4
2022-07-29	6.64 (+0.92)	0.13 (+0.12)	0.52 (-0.02)	1688	15.06	330	2.94	-57	0.51	11210	41.05	39.75	41.95	39.7
2022-07-22	5.72 (+0.37)	0.01 (0.0)	0.54 (+0.02)	1441	11.17	0	0.0	48	0.37	12901	42.25	41.25	42.85	40.75
2022-07-15	5.35 (+0.04)	0.01 (0.0)	0.52 (+0.02)	248	2.19	0	0.0	68	0.6	11299	40.8	40.3	41.55	39.35
2022-07-08	5.31 (-0.25)	0.01 (0.0)	0.5 (+0.01)	-832	3.61	0	0.0	19	0.08	23041	40.75	36.2	41.45	35.7
2022-07-01	5.56 (-0.19)	0.01 (0.0)	0.49 (0.0)	-592	19.17	0	0.0	-2	0.06	3088	36.2	38.1	38.35	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.75 (-0.2)	0.01 (0.0)	0.49 (-0.01)	-591	20.22	0	0.0	-7	0.24	2923	37.6	38.05	38.15	36.95
2022-06-17	5.95 (-0.1)	0.01 (0.0)	0.5 (0.0)	-294	10.18	0	0.0	-8	0.28	2889	38.2	38.85	39.5	37.8
2022-06-10	6.05 (-0.15)	0.01 (0.0)	0.5 (0.0)	-410	12.27	0	0.0	-5	0.15	3342	39.55	39.35	39.9	38.9
2022-06-02	6.2 (-0.01)	0.01 (0.0)	0.5 (0.0)	103	4.69	0	0.0	-2	0.09	2198	39.3	38.5	39.7	38.5
2022-05-27	6.21 (-0.07)	0.01 (0.0)	0.5 (0.0)	-187	7.7	0	0.0	-2	0.08	2430	38.4	38.2	39.0	37.85
2022-05-20	6.28 (-0.01)	0.01 (0.0)	0.5 (-0.1)	-104	3.23	0	0.0	-278	8.63	3221	38.1	37.6	38.4	36.95
2022-05-13	6.29 (-0.54)	0.01 (0.0)	0.6 (-0.06)	-1270	25.76	0	0.0	-172	3.49	4931	37.5	39.6	39.6	36.8
2022-05-06	6.83 (-0.24)	0.01 (0.0)	0.66 (-0.03)	-576	17.21	0	0.0	-70	2.09	3346	39.7	39.65	41.35	39.1
2022-04-29	7.07 (-0.14)	0.01 (0.0)	0.69 (-0.01)	-446	9.7	0	0.0	-29	0.63	4598	39.8	41.05	41.05	38.85
2022-04-22	7.21 (-0.18)	0.01 (0.0)	0.7 (+0.14)	-845	25.13	0	0.0	391	11.63	3362	41.55	41.65	41.85	40.6
2022-04-15	7.39 (-0.42)	0.01 (0.0)	0.56 (-0.01)	-1164	19.3	0	0.0	-35	0.58	6032	41.65	41.9	41.95	40.15
2022-04-08	7.81 (-0.43)	0.01 (0.0)	0.57 (-0.01)	-1208	24.43	0	0.0	-14	0.28	4944	41.9	43.45	43.45	41.55
2022-04-01	8.24 (-0.24)	0.01 (0.0)	0.58 (0.0)	-690	10.58	0	0.0	-3	0.05	6524	43.7	44.5	44.75	43.25
2022-03-25	8.48 (-0.36)	0.01 (0.0)	0.58 (0.0)	-1077	7.62	0	0.0	6	0.04	14137	44.6	43.6	45.0	42.7
2022-03-18	8.84 (-0.36)	0.01 (0.0)	0.58 (0.0)	-989	17.41	0	0.0	0	0.0	5680	43.0	42.25	43.1	41.6
2022-03-11	9.2 (-0.36)	0.01 (0.0)	0.58 (-0.04)	-1051	12.31	0	0.0	-131	1.53	8540	42.2	44.65	44.75	41.3
2022-03-04	9.56 (+0.01)	0.01 (0.0)	0.62 (-0.04)	153	2.97	0	0.0	-109	2.12	5143	45.1	44.5	46.15	44.45
2022-02-25	9.55 (+0.08)	0.01 (0.0)	0.66 (-0.02)	289	2.95	0	0.0	-52	0.53	9809	44.05	46.75	47.3	43.85
2022-02-18	9.47 (+0.27)	0.01 (0.0)	0.68 (-0.01)	810	8.8	0	0.0	-19	0.21	9205	46.75	46.5	47.55	45.6
2022-02-11	9.2 (+0.45)	0.01 (0.0)	0.69 (+0.03)	1300	12.31	0	0.0	90	0.85	10563	46.75	44.55	47.35	44.55
2022-01-26	8.75 (-0.06)	0.01 (0.0)	0.66 (-0.01)	-211	3.91	0	0.0	-40	0.74	5402	44.15	44.7	45.1	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.81 (+0.39)	0.01 (0.0)	0.67 (-0.02)	1218	14.29	0	0.0	-54	0.63	8526	45.0	43.9	45.55	43.9
2022-01-14	8.42 (-0.04)	0.01 (0.0)	0.69 (-0.04)	147	1.48	0	0.0	-117	1.18	9932	43.85	45.25	45.8	43.4
2022-01-07	8.46 (+0.54)	0.01 (0.0)	0.73 (-0.05)	1410	5.99	0	0.0	-134	0.57	23547	45.45	49.3	49.5	44.5
2021-12-30	7.92 (-0.21)	0.01 (0.0)	0.78 (+0.08)	-646	1.45	0	0.0	232	0.52	44520	48.65	47.1	50.4	46.85
2021-12-24	8.13 (+0.5)	0.01 (0.0)	0.7 (+0.01)	2187	12.08	0	0.0	11	0.06	18107	46.45	45.45	46.9	45.15
2021-12-17	7.63 (-1.02)	0.01 (0.0)	0.69 (+0.04)	-3107	7.0	0	0.0	114	0.26	44368	45.0	45.2	47.0	43.8
2021-12-10	8.65 (+0.75)	0.01 (0.0)	0.65 (+0.04)	2818	11.41	0	0.0	111	0.45	24707	45.0	43.2	45.25	42.65
2021-12-03	7.9 (+0.94)	0.01 (0.0)	0.61 (+0.09)	2992	11.62	0	0.0	258	1.0	25744	42.9	38.9	44.1	38.05
2021-11-26	6.96 (-0.09)	0.01 (0.0)	0.52 (-0.01)	46	0.72	0	0.0	-22	0.34	6426	39.15	40.15	40.8	39.0
2021-11-19	7.05 (-0.03)	0.01 (0.0)	0.53 (0.0)	-820	9.06	0	0.0	-10	0.11	9051	39.8	40.15	40.85	39.35
2021-11-12	7.08 (-0.1)	0.01 (0.0)	0.53 (-0.01)	-757	4.1	0	0.0	-12	0.06	18481	40.0	41.5	41.5	39.25
2021-11-05	7.18 (+0.6)	0.01 (0.0)	0.54 (+0.04)	1556	12.43	0	0.0	105	0.84	12516	40.8	38.85	41.1	38.35
2021-10-29	6.58 (-0.1)	0.01 (0.0)	0.5 (+0.01)	-426	4.22	0	0.0	23	0.23	10102	38.65	37.8	39.75	37.65
2021-10-22	6.68 (+0.2)	0.01 (0.0)	0.49 (0.0)	617	9.99	0	0.0	11	0.18	6179	37.8	37.3	38.45	36.9
2021-10-15	6.48 (+0.07)	0.01 (0.0)	0.49 (0.0)	133	5.75	0	0.0	-12	0.52	2312	37.05	36.8	37.6	36.5
2021-10-08	6.41 (+0.24)	0.01 (0.0)	0.49 (0.0)	803	14.23	0	0.0	7	0.12	5644	37.25	35.5	37.6	33.75
2021-10-01	6.17 (+0.02)	0.01 (0.0)	0.49 (0.0)	253	10.43	0	0.0	0	0.0	2425	35.4	36.25	36.75	35.3
2021-09-24	6.15 (+0.17)	0.01 (0.0)	0.49 (0.0)	337	26.92	0	0.0	-5	0.4	1252	36.15	35.0	36.2	34.9
2021-09-17	5.98 (-0.03)	0.01 (0.0)	0.49 (0.0)	-101	6.35	0	0.0	-2	0.13	1591	35.6	35.8	36.0	35.1
2021-09-10	6.01 (-0.16)	0.01 (0.0)	0.49 (-0.01)	-195	7.18	0	0.0	-29	1.07	2714	35.8	37.3	37.3	35.0
2021-09-03	6.17 (+0.09)	0.01 (0.0)	0.5 (0.0)	359	11.9	0	0.0	0	0.0	3018	37.05	37.1	37.9	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	6.08 (+0.28)	0.01 (0.0)	0.5 (0.0)	798	30.15	0	0.0	-1	0.04	2647	36.9	35.75	37.2	35.55
2021-08-20	5.8 (+0.14)	0.01 (0.0)	0.5 (-0.02)	261	6.86	0	0.0	-52	1.37	3804	35.3	36.2	36.35	34.75
2021-08-13	5.66 (+0.05)	0.01 (0.0)	0.52 (-0.02)	-383	9.99	0	0.0	-41	1.07	3834	36.25	37.65	37.9	36.0
2021-08-06	5.61 (+0.05)	0.01 (0.0)	0.54 (0.0)	17	0.65	0	0.0	-10	0.38	2605	37.15	36.9	37.8	36.8
2021-07-30	5.56 (-0.08)	0.01 (0.0)	0.54 (-0.01)	192	4.03	0	0.0	-18	0.38	4759	37.85	38.7	38.95	37.3
2021-07-23	5.64 (-0.03)	0.01 (0.0)	0.55 (-0.07)	407	7.54	0	0.0	-211	3.91	5395	38.6	38.25	38.85	37.3
2021-07-16	5.67 (-0.62)	0.01 (0.0)	0.62 (0.0)	-2040	23.14	0	0.0	-10	0.11	8815	38.35	38.3	38.8	37.6
2021-07-09	6.29 (-0.49)	0.01 (0.0)	0.62 (-0.02)	-867	6.75	0	0.0	-30	0.23	12837	38.15	39.85	40.8	37.85
2021-07-02	6.78 (-0.22)	0.01 (0.0)	0.64 (-0.01)	-251	2.84	0	0.0	-44	0.5	8836	39.65	40.3	40.6	39.45
2021-06-25	7.0 (+0.14)	0.01 (0.0)	0.65 (-0.02)	542	7.25	0	0.0	-55	0.74	7478	40.3	40.55	40.9	39.6
2021-06-18	6.86 (+0.4)	0.01 (0.0)	0.67 (-0.02)	1168	13.63	0	0.0	-43	0.5	8567	40.85	40.3	42.15	39.85
2021-06-11	6.46 (+0.07)	0.01 (0.0)	0.69 (0.0)	286	5.3	0	0.0	-21	0.39	5393	39.95	40.2	40.6	39.1
2021-06-04	6.39 (-0.71)	0.01 (0.0)	0.69 (+0.03)	-2427	12.31	0	0.0	106	0.54	19709	40.2	40.85	42.95	40.15
2021-05-28	7.1 (+0.02)	0.01 (0.0)	0.66 (+0.05)	964	10.64	0	0.0	140	1.55	9061	40.8	38.9	41.3	38.7
2021-05-21	7.08 (+0.27)	0.01 (0.0)	0.61 (+0.03)	156	1.07	0	0.0	76	0.52	14638	39.7	35.5	39.7	35.5
2021-05-14	6.81 (+0.18)	0.01 (0.0)	0.58 (-0.28)	509	1.73	0	0.0	-797	2.7	29501	38.5	45.55	46.4	36.2
2021-05-07	6.63 (+0.61)	0.01 (0.0)	0.86 (-0.1)	2297	4.58	0	0.0	-260	0.52	50134	46.15	54.0	54.9	43.6
2021-04-29	6.02 (-0.28)	0.01 (0.0)	0.96 (+0.29)	-1276	1.28	0	0.0	816	0.82	99949	54.0	49.6	56.5	48.6
2021-04-23	6.3 (-0.26)	0.01 (+0.01)	0.67 (+0.04)	-1491	3.72	30	0.07	94	0.23	40087	46.7	45.65	50.4	44.5
2021-04-16	6.56 (+0.6)	0.0 (0.0)	0.63 (-0.04)	702	2.31	0	0.0	-104	0.34	30452	45.45	47.2	48.45	43.2
2021-04-09	5.96 (+0.07)	0.0 (0.0)	0.67 (+0.01)	353	0.68	0	0.0	22	0.04	51908	47.0	43.5	49.3	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	5.89 (-0.37)	0.0 (0.0)	0.66 (+0.06)	-582	1.67	0	0.0	173	0.5	34932	43.0	40.6	45.85	40.6
2021-03-26	6.26 (+0.06)	0.0 (0.0)	0.6 (+0.01)	518	3.3	0	0.0	28	0.18	15696	40.95	41.35	41.6	39.85
2021-03-19	6.2 (+0.59)	0.0 (0.0)	0.59 (+0.01)	1607	14.03	0	0.0	28	0.24	11450	40.75	39.9	41.0	39.5
2021-03-12	5.61 (-0.21)	0.0 (0.0)	0.58 (0.0)	-1003	12.97	0	0.0	-13	0.17	7734	39.6	39.35	39.8	38.5
2021-03-05	5.82 (-0.31)	0.0 (0.0)	0.58 (-0.02)	-957	8.87	0	0.0	-57	0.53	10794	38.5	40.7	41.2	38.4
2021-02-26	6.13 (-0.69)	0.0 (0.0)	0.6 (-0.03)	-2103	5.4	0	0.0	-84	0.22	38942	40.35	39.5	43.5	39.1
2021-02-19	6.82 (+0.34)	0.0 (0.0)	0.63 (0.0)	897	12.39	0	0.0	15	0.21	7239	39.4	38.1	39.7	37.7
2021-02-05	6.48 (-0.29)	0.0 (0.0)	0.63 (-0.03)	-185	2.8	0	0.0	-85	1.29	6603	38.05	38.5	38.55	37.6
2021-01-29	6.77 (+0.58)	0.0 (0.0)	0.66 (-0.04)	1348	7.63	0	0.0	-105	0.59	17674	38.35	39.95	40.65	37.9
2021-01-22	6.19 (+0.89)	0.0 (0.0)	0.7 (+0.07)	2693	9.42	0	0.0	179	0.63	28597	39.85	37.3	40.95	36.95
2021-01-15	5.3 (+0.02)	0.0 (0.0)	0.63 (0.0)	36	0.35	-209	2.02	13	0.13	10332	37.6	38.6	38.8	37.55
2021-01-08	5.28 (-0.36)	0.0 (0.0)	0.63 (+0.07)	430	2.4	-100	0.56	190	1.06	17907	38.65	39.0	40.5	38.3
2020-12-31	5.64 (+0.04)	0.0 (0.0)	0.56 (0.0)	135	2.07	0	0.0	-14	0.21	6515	38.9	39.7	39.8	38.8
2020-12-25	5.6 (+0.26)	0.0 (0.0)	0.56 (-0.05)	309	1.12	-170	0.62	-141	0.51	27606	39.1	39.35	41.0	37.2
2020-12-18	5.34 (+0.09)	0.0 (0.0)	0.61 (0.0)	152	1.4	-102	0.94	9	0.08	10833	38.9	39.95	40.9	38.9
2020-12-11	5.25 (-0.21)	0.0 (0.0)	0.61 (+0.06)	3	0.01	0	0.0	176	0.45	39535	39.7	39.1	41.9	37.9
2020-12-04	5.46 (-0.04)	0.0 (0.0)	0.55 (+0.01)	-195	1.63	0	0.0	14	0.12	11980	38.85	38.75	39.5	38.5
2020-11-27	5.5 (-0.57)	0.0 (0.0)	0.54 (-0.14)	-672	4.46	0	0.0	-378	2.51	15061	38.75	39.45	39.8	38.25
2020-11-20	6.07 (-0.05)	0.0 (-0.02)	0.68 (+0.11)	-234	0.67	-150	0.43	297	0.85	35118	39.45	38.2	40.35	35.9
2020-11-13	6.12 (-0.35)	0.02 (0.0)	0.57 (-0.04)	-290	1.41	0	0.0	-104	0.5	20629	38.0	36.8	39.4	36.5
2020-11-06	6.47 (+0.19)	0.02 (0.0)	0.61 (0.0)	804	14.15	0	0.0	-8	0.14	5683	36.65	36.1	37.3	35.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	6.28 (+0.19)	0.02 (0.0)	0.61 (0.0)	534	10.08	0	0.0	-2	0.04	5295	36.05	37.15	37.15	35.6
2020-10-23	6.09 (+0.06)	0.02 (0.0)	0.61 (-0.01)	288	5.47	0	0.0	-13	0.25	5267	36.95	36.4	37.35	36.0
2020-10-16	6.03 (+0.22)	0.02 (-0.6)	0.62 (-0.01)	180	1.25	-1666	11.53	-43	0.3	14448	36.0	37.1	38.65	35.9
2020-10-08	5.81 (-0.3)	0.62 (-0.48)	0.63 (+0.04)	-809	8.59	-1336	14.19	108	1.15	9418	37.0	37.0	38.2	36.15
2020-09-30	6.11 (+0.02)	1.1 (-0.24)	0.59 (-0.03)	694	18.83	0	0.0	-70	1.9	3686	37.0	35.6	37.0	35.4
2020-09-25	6.09 (+0.19)	1.34 (-0.6)	0.62 (-0.08)	674	3.67	-1670	9.09	-228	1.24	18364	35.05	39.0	39.4	34.8
2020-09-18	5.9 (-0.3)	1.94 (-0.35)	0.7 (+0.04)	-1109	6.68	-976	5.88	105	0.63	16611	38.75	39.3	40.35	38.2
2020-09-11	6.2 (-0.97)	2.29 (-0.07)	0.66 (-0.21)	-2762	9.73	-181	0.64	-582	2.05	28382	39.3	41.5	41.75	39.05
2020-09-04	7.17 (-0.38)	2.36 (+0.29)	0.87 (+0.02)	-901	1.92	802	1.71	77	0.16	47000	41.6	41.9	43.95	39.5
2020-08-28	7.55 (-0.04)	2.07 (+0.8)	0.85 (+0.11)	-2118	2.13	2209	2.22	283	0.28	99398	41.0	40.5	44.0	40.45
2020-08-21	7.59 (-0.15)	1.27 (+1.26)	0.74 (+0.1)	-1043	1.26	3510	4.26	280	0.34	82456	39.05	33.6	39.05	33.1
2020-08-14	7.74 (-0.42)	0.01 (0.0)	0.64 (-0.08)	-991	8.27	0	0.0	-219	1.83	11982	33.2	35.2	35.2	32.8
2020-08-07	8.16 (-0.65)	0.01 (-0.17)	0.72 (+0.1)	-3495	10.06	-470	1.35	297	0.85	34745	34.7	36.0	37.95	34.0
2020-07-31	8.81 (-0.04)	0.18 (-0.07)	0.62 (-0.01)	227	1.8	-201	1.6	-45	0.36	12585	32.75	32.7	33.3	30.05
2020-07-24	8.85 (+1.36)	0.25 (0.0)	0.63 (-0.07)	3213	21.54	-1	0.01	-192	1.29	14914	32.65	31.75	34.45	31.0
2020-07-17	7.49 (-0.5)	0.25 (-0.01)	0.7 (-0.11)	-805	3.41	-4	0.02	-298	1.26	23632	32.2	35.6	36.45	31.85
2020-07-10	7.99 (+0.4)	0.26 (+0.06)	0.81 (-0.01)	1921	6.38	150	0.5	-34	0.11	30090	34.7	34.6	37.0	34.35
2020-07-03	7.59 (+0.29)	0.2 (+0.2)	0.82 (+0.02)	974	3.81	519	2.03	51	0.2	25571	34.5	32.35	35.15	32.35
2020-06-24	7.3 (-0.54)	0.0 (0.0)	0.8 (+0.19)	-1732	3.69	-1	0.0	537	1.14	46975	33.6	33.7	36.25	33.5
2020-06-19	7.84 (+1.43)	0.0 (0.0)	0.61 (-0.01)	4248	6.65	0	0.0	-25	0.04	63836	30.65	25.55	30.65	23.7
2020-06-12	6.41 (-0.53)	0.0 (0.0)	0.62 (-0.02)	-1170	1.57	-2	0.0	-76	0.1	74612	26.3	32.1	32.1	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	6.94 (+0.27)	0.0 (0.0)	0.64 (+0.03)	631	4.9	-2	0.02	105	0.82	12867	35.65	36.0	36.5	35.15
2020-05-29	6.67 (+0.34)	0.0 (0.0)	0.61 (+0.01)	530	3.54	0	0.0	17	0.11	14955	36.8	34.45	37.0	33.6
2020-05-22	6.33 (-0.41)	0.0 (0.0)	0.6 (-0.05)	-579	5.03	0	0.0	-130	1.13	11511	34.15	34.5	35.4	33.35
2020-05-15	6.74 (+0.06)	0.0 (0.0)	0.65 (+0.04)	198	0.99	0	0.0	112	0.56	19944	34.7	35.05	37.1	33.65
2020-05-08	6.68 (-0.18)	0.0 (0.0)	0.61 (-0.02)	-703	3.14	0	0.0	-57	0.25	22423	35.35	34.4	37.6	34.0
2020-04-30	6.86 (-0.27)	0.0 (0.0)	0.63 (+0.05)	-747	1.65	0	0.0	147	0.32	45347	35.35	31.85	38.0	31.6
2020-04-24	7.13 (+0.51)	0.0 (0.0)	0.58 (+0.01)	1330	14.54	0	0.0	26	0.28	9146	31.7	31.85	32.5	30.0
2020-04-17	6.62 (+0.15)	0.0 (0.0)	0.57 (+0.04)	971	7.36	0	0.0	87	0.66	13201	31.8	31.95	33.05	31.45
2020-04-10	6.47 (+0.12)	0.0 (-0.02)	0.53 (+0.09)	363	1.71	-662	3.11	254	1.19	21267	31.45	27.6	32.5	27.0
2020-04-01	6.35 (+0.14)	0.02 (-0.44)	0.44 (0.0)	720	10.55	-650	9.52	20	0.29	6825	27.35	25.1	27.45	24.95
2020-03-27	6.21 (-0.06)	0.46 (-0.13)	0.44 (+0.01)	812	7.76	-349	3.34	19	0.18	10460	25.6	22.7	26.6	22.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.9 (+0.52)	0.05 (0.0)	0.64 (-0.03)	2259	10.17	-1	0.0	-85	0.38	22219	94.0	94.6	101.0	91.1
2024-10-30	4.38 (-0.01)	0.05 (+0.04)	0.67 (-0.13)	-1383	2.33	13	0.02	-350	0.59	59430	96.7	105.5	107.0	94.2
2024-09-30	4.39 (+0.46)	0.01 (0.0)	0.8 (+0.1)	2525	2.13	-10	0.01	281	0.24	118625	104.5	99.9	114.0	89.0
2024-08-30	3.93 (-0.34)	0.01 (-0.04)	0.7 (-0.11)	-737	0.58	-116	0.09	-313	0.25	127418	99.5	101.0	110.0	80.7
2024-07-31	4.27 (-0.98)	0.05 (-0.02)	0.81 (-0.07)	-2950	1.67	122	0.07	-195	0.11	176734	99.9	113.0	120.0	96.8
2024-06-28	5.25 (-0.83)	0.07 (-0.07)	0.88 (-0.31)	-3536	1.31	-193	0.07	-858	0.32	270130	111.0	130.0	135.0	99.9
2024-05-31	6.08 (+0.92)	0.14 (+0.04)	1.19 (+0.37)	985	0.16	118	0.02	1020	0.17	600963	125.0	89.3	131.5	87.6
2024-04-30	5.16 (-0.81)	0.1 (0.0)	0.82 (-0.24)	-7293	3.44	1	0.0	-655	0.31	212225	90.1	97.3	108.5	81.5
2024-03-29	5.97 (-1.2)	0.1 (+0.09)	1.06 (+0.38)	106	0.04	247	0.1	1064	0.43	249014	97.1	77.5	112.5	76.5
2024-02-29	7.17 (-0.58)	0.01 (0.0)	0.68 (-0.03)	-3441	10.1	-2	0.01	-80	0.23	34060	77.4	79.6	82.9	75.9
2024-01-31	7.75 (-0.29)	0.01 (0.0)	0.71 (-0.08)	-238	0.53	-1	0.0	-239	0.53	45303	79.9	82.3	84.5	76.3
2023-12-29	8.04 (-0.68)	0.01 (0.0)	0.79 (+0.09)	-1583	2.94	-1	0.0	261	0.48	53897	82.0	79.0	85.4	76.2
2023-11-30	8.72 (-1.57)	0.01 (0.0)	0.7 (+0.02)	-1428	2.67	-1	0.0	62	0.12	53466	79.0	69.3	80.8	68.4
2023-10-31	10.29 (+0.96)	0.01 (0.0)	0.68 (-0.08)	3360	5.15	1	0.0	-244	0.37	65221	68.3	85.0	89.5	68.0
2023-09-28	9.33 (+0.25)	0.01 (-0.11)	0.76 (-0.12)	-12	0.01	-307	0.32	-334	0.35	96706	83.1	97.8	97.9	78.8
2023-08-31	9.08 (+1.33)	0.12 (0.0)	0.88 (-0.01)	2846	0.71	1	0.0	-17	0.0	401914	98.2	104.0	115.5	91.5
2023-07-31	7.75 (-2.62)	0.12 (+0.12)	0.89 (-0.22)	-10853	1.68	342	0.05	-628	0.1	644276	107.5	75.2	126.0	74.7
2023-06-30	10.37 (-3.02)	0.0 (0.0)	1.11 (+0.23)	-10408	3.92	0	0.0	657	0.25	265174	74.2	70.3	78.4	64.6
2023-05-31	13.39 (-0.27)	0.0 (0.0)	0.88 (+0.2)	-32	0.03	0	0.0	548	0.55	98910	70.0	55.0	70.0	51.3
2023-04-28	13.66 (+1.07)	0.0 (0.0)	0.68 (+0.01)	1952	3.88	0	0.0	37	0.07	50265	53.8	57.9	60.6	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	12.59 (+4.11)	0.0 (0.0)	0.67 (+0.06)	11586	11.84	0	0.0	149	0.15	97884	57.9	48.85	59.6	48.45
2023-02-24	8.48 (+2.03)	0.0 (0.0)	0.61 (+0.04)	5437	9.43	0	0.0	135	0.23	57660	48.85	45.0	50.5	44.45
2023-01-31	6.45 (+0.34)	0.0 (0.0)	0.57 (+0.06)	800	3.85	0	0.0	157	0.76	20780	44.6	40.3	44.8	39.95
2022-12-30	6.11 (-0.2)	0.0 (-0.07)	0.51 (-0.01)	-85	0.53	-200	1.24	-17	0.11	16163	40.15	41.3	42.35	39.55
2022-11-30	6.31 (+0.43)	0.07 (-0.07)	0.52 (+0.02)	1377	8.55	-180	1.12	36	0.22	16096	40.95	37.8	41.15	37.8
2022-10-31	5.88 (-0.46)	0.14 (+0.01)	0.5 (0.0)	-1274	8.39	50	0.33	0	0.0	15178	37.8	37.75	39.35	36.55
2022-09-30	6.34 (-0.66)	0.13 (0.0)	0.5 (-0.07)	-2327	7.8	0	0.0	-172	0.58	29826	37.8	44.3	44.7	36.65
2022-08-31	7.0 (+0.36)	0.13 (0.0)	0.57 (+0.05)	1354	2.32	0	0.0	125	0.21	58323	44.3	41.3	45.4	40.4
2022-07-29	6.64 (+0.97)	0.13 (+0.12)	0.52 (+0.03)	2192	3.67	330	0.55	77	0.13	59661	41.05	37.1	42.85	35.7
2022-06-30	5.67 (-0.61)	0.01 (0.0)	0.49 (-0.01)	-1641	13.57	0	0.0	-22	0.18	12096	37.15	39.25	39.9	36.95
2022-05-31	6.28 (-0.79)	0.01 (0.0)	0.5 (-0.19)	-1927	12.79	0	0.0	-523	3.47	15068	39.1	39.65	41.35	36.8
2022-04-29	7.07 (-1.22)	0.01 (0.0)	0.69 (+0.11)	-3805	18.82	0	0.0	315	1.56	20216	39.8	43.65	43.8	38.85
2022-03-31	8.29 (-1.26)	0.01 (0.0)	0.58 (-0.08)	-3512	9.06	0	0.0	-239	0.62	38747	44.0	44.5	46.15	41.3
2022-02-25	9.55 (+0.8)	0.01 (0.0)	0.66 (0.0)	2399	8.11	0	0.0	19	0.06	29578	44.05	44.55	47.55	43.85
2022-01-26	8.75 (+0.83)	0.01 (0.0)	0.66 (-0.12)	2564	5.41	0	0.0	-345	0.73	47409	44.15	49.3	49.5	43.0
2021-12-30	7.92 (+0.88)	0.01 (0.0)	0.78 (+0.27)	4031	2.68	0	0.0	749	0.5	150287	48.65	39.5	50.4	39.5
2021-11-30	7.04 (+0.46)	0.01 (0.0)	0.51 (+0.01)	238	0.44	0	0.0	38	0.07	53637	39.55	38.85	41.5	38.05
2021-10-29	6.58 (+0.38)	0.01 (0.0)	0.5 (+0.01)	999	4.01	0	0.0	29	0.12	24893	38.65	36.25	39.75	33.75
2021-09-30	6.2 (+0.08)	0.01 (0.0)	0.49 (-0.01)	580	6.07	0	0.0	-36	0.38	9551	36.35	37.1	37.9	34.9
2021-08-31	6.12 (+0.56)	0.01 (0.0)	0.5 (-0.04)	894	6.53	0	0.0	-104	0.76	13687	37.1	36.9	37.9	34.75
2021-07-30	5.56 (-1.21)	0.01 (0.0)	0.54 (-0.1)	-2352	6.53	0	0.0	-284	0.79	36044	37.85	39.95	40.8	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	6.77 (-0.37)	0.01 (0.0)	0.64 (-0.02)	-745	1.7	0	0.0	-60	0.14	43760	39.95	41.7	42.95	39.1
2021-05-31	7.14 (+1.12)	0.01 (0.0)	0.66 (-0.3)	4033	3.83	0	0.0	-823	0.78	105323	41.0	54.0	54.9	35.5
2021-04-29	6.02 (-0.64)	0.01 (+0.01)	0.96 (+0.17)	-3960	1.65	30	0.01	472	0.2	239861	54.0	44.3	56.5	41.9
2021-03-31	6.66 (+0.53)	0.0 (0.0)	0.79 (+0.19)	1831	2.9	0	0.0	515	0.82	63145	42.6	40.7	42.7	38.4
2021-02-26	6.13 (-0.64)	0.0 (0.0)	0.6 (-0.06)	-1391	2.64	0	0.0	-154	0.29	52785	40.35	38.5	43.5	37.6
2021-01-29	6.77 (+1.13)	0.0 (0.0)	0.66 (+0.1)	4507	6.05	-309	0.41	277	0.37	74512	38.35	39.0	40.95	36.95
2020-12-31	5.64 (+0.1)	0.0 (0.0)	0.56 (+0.01)	257	0.28	-272	0.29	37	0.04	93431	38.9	39.4	41.9	37.2
2020-11-30	5.54 (-0.74)	0.0 (-0.02)	0.55 (-0.06)	-245	0.31	-150	0.19	-186	0.23	79531	39.5	36.1	40.35	35.15
2020-10-30	6.28 (+0.17)	0.02 (-1.08)	0.61 (+0.02)	193	0.56	-3002	8.72	50	0.15	34429	36.05	37.0	38.65	35.6
2020-09-30	6.11 (-1.3)	1.1 (-0.97)	0.59 (-0.37)	-3161	3.15	-2025	2.02	-1014	1.01	100484	37.0	43.9	43.95	34.8
2020-08-31	7.41 (-1.4)	2.07 (+1.89)	0.96 (+0.34)	-7890	3.26	5249	2.17	957	0.4	242145	43.9	36.0	44.0	32.8
2020-07-31	8.81 (+1.74)	0.18 (0.0)	0.62 (-0.22)	6102	6.47	-6	0.01	-633	0.67	94357	32.75	34.3	37.0	30.05
2020-06-30	7.07 (+0.4)	0.18 (+0.18)	0.84 (+0.23)	1405	0.67	464	0.22	656	0.31	210728	33.95	36.0	36.5	23.7
2020-05-29	6.67 (-0.19)	0.0 (0.0)	0.61 (-0.02)	-554	0.8	0	0.0	-58	0.08	68834	36.8	34.4	37.6	33.35
2020-04-30	6.86 (+0.49)	0.0 (-0.02)	0.63 (+0.19)	2270	2.51	-662	0.73	519	0.57	90426	35.35	26.8	38.0	26.75
2020-03-31	6.37 (+0.96)	0.02 (-0.57)	0.44 (-0.08)	2556	5.19	-1000	2.03	-216	0.44	49250	27.0	30.05	32.1	21.15
2020-02-27	5.41 (-0.9)	0.59 (+0.06)	0.52 (0.0)	-664	1.56	168	0.39	-15	0.04	42657	31.2	32.1	34.6	31.15
2020-01-31	6.31 (-0.14)	0.53 (-1.82)	0.52 (+0.02)	-1077	0.94	-5214	4.57	72	0.06	114165	33.25	41.6	42.3	29.7
2019-12-31	6.45 ()	2.35 ()	0.5 ()	1614	4.58	29	0.08	191	0.54	35253	41.55	39.7	43.5	39.6