- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.44 (-0.26) | 0.1 (0.0) | 0.94 (-0.05) | -736 | 8.12 | 0 | 0.0 | -133 | 1.47 | 9061 | 110.0 | 112.0 | 112.5 | 108.0 |
| 2024-07-01 | 4.7 (-0.55) | 0.1 (+0.03) | 0.99 (+0.11) | -1603 | 5.12 | 65 | 0.21 | 290 | 0.93 | 31317 | 112.0 | 113.0 | 115.5 | 111.0 |
| 2024-06-28 | 5.25 (+0.81) | 0.07 (0.0) | 0.88 (+0.06) | 2004 | 8.44 | 0 | 0.0 | 165 | 0.7 | 23739 | 111.0 | 103.5 | 111.0 | 103.0 |
| 2024-06-27 | 4.44 (-0.06) | 0.07 (0.0) | 0.82 (-0.03) | -195 | 8.35 | 0 | 0.0 | -84 | 3.6 | 2334 | 101.0 | 103.0 | 103.5 | 101.0 |
| 2024-06-26 | 4.5 (-0.14) | 0.07 (0.0) | 0.85 (0.0) | -569 | 15.58 | -1 | 0.03 | 22 | 0.6 | 3653 | 103.5 | 104.5 | 106.0 | 103.5 |
| 2024-06-25 | 4.64 (+0.38) | 0.07 (0.0) | 0.85 (0.0) | 943 | 21.93 | 0 | 0.0 | -18 | 0.42 | 4301 | 103.0 | 102.0 | 104.0 | 99.9 |
| 2024-06-24 | 4.26 (-0.22) | 0.07 (0.0) | 0.85 (-0.04) | -645 | 16.0 | 0 | 0.0 | -117 | 2.9 | 4032 | 103.0 | 105.5 | 106.0 | 103.0 |
| 2024-06-21 | 4.48 (-0.34) | 0.07 (0.0) | 0.89 (-0.03) | -1058 | 18.81 | 0 | 0.0 | -72 | 1.28 | 5624 | 106.5 | 108.0 | 108.5 | 106.0 |
| 2024-06-20 | 4.82 (+0.05) | 0.07 (0.0) | 0.92 (-0.05) | -9 | 0.11 | 0 | 0.0 | -133 | 1.63 | 8175 | 110.5 | 108.5 | 110.5 | 106.0 |
| 2024-06-19 | 4.77 (-0.14) | 0.07 (0.0) | 0.97 (+0.09) | -850 | 6.1 | 0 | 0.0 | 233 | 1.67 | 13925 | 107.5 | 105.5 | 109.5 | 102.5 |
| 2024-06-18 | 4.91 (-0.12) | 0.07 (0.0) | 0.88 (-0.07) | -482 | 11.88 | 0 | 0.0 | -194 | 4.78 | 4056 | 105.0 | 106.5 | 107.5 | 105.0 |
| 2024-06-17 | 5.03 (-0.15) | 0.07 (0.0) | 0.95 (-0.01) | -427 | 7.05 | 0 | 0.0 | -6 | 0.1 | 6055 | 105.5 | 106.5 | 108.0 | 104.0 |
| 2024-06-14 | 5.18 (+0.06) | 0.07 (0.0) | 0.96 (+0.01) | -130 | 2.19 | 0 | 0.0 | 7 | 0.12 | 5928 | 106.5 | 107.0 | 108.5 | 105.5 |
| 2024-06-13 | 5.12 (-0.41) | 0.07 (0.0) | 0.95 (-0.09) | -1425 | 9.64 | 0 | 0.0 | -233 | 1.58 | 14779 | 107.0 | 111.0 | 112.0 | 106.0 |
| 2024-06-12 | 5.53 (-1.55) | 0.07 (-0.04) | 1.04 (+0.08) | -4219 | 31.01 | -107 | 0.79 | 212 | 1.56 | 13605 | 110.5 | 107.5 | 111.0 | 105.0 |
| 2024-06-11 | 7.08 (+1.59) | 0.11 (-0.07) | 0.96 (-0.05) | 4435 | 26.88 | -175 | 1.06 | -126 | 0.76 | 16498 | 107.0 | 109.5 | 110.0 | 104.0 |
| 2024-06-07 | 5.49 (+0.05) | 0.18 (0.0) | 1.01 (0.0) | 722 | 7.71 | 0 | 0.0 | -11 | 0.12 | 9370 | 112.5 | 113.5 | 115.0 | 111.5 |
| 2024-06-06 | 5.44 (-0.5) | 0.18 (0.0) | 1.01 (+0.02) | -1062 | 6.36 | 0 | 0.0 | 43 | 0.26 | 16695 | 112.5 | 117.5 | 119.0 | 111.5 |
| 2024-06-05 | 5.94 (-0.09) | 0.18 (0.0) | 0.99 (-0.04) | -394 | 1.75 | 0 | 0.0 | -108 | 0.48 | 22575 | 115.0 | 120.5 | 121.5 | 113.5 |
| 2024-06-04 | 6.03 (+1.07) | 0.18 (+0.01) | 1.03 (-0.12) | 2800 | 8.95 | 0 | 0.0 | -320 | 1.02 | 31284 | 119.0 | 127.5 | 128.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 4.96 (-1.12) | 0.17 (+0.03) | 1.15 (-0.04) | -2975 | 4.69 | 90 | 0.14 | -118 | 0.19 | 63495 | 127.0 | 130.0 | 135.0 | 126.0 |
| 2024-05-31 | 6.08 (+0.11) | 0.14 (+0.02) | 1.19 (+0.05) | 110 | 0.21 | 60 | 0.11 | 137 | 0.26 | 53080 | 125.0 | 122.0 | 128.5 | 120.5 |
| 2024-05-30 | 5.97 (+0.55) | 0.12 (0.0) | 1.14 (-0.01) | 1667 | 6.01 | 0 | 0.0 | -31 | 0.11 | 27720 | 120.0 | 121.5 | 126.5 | 118.5 |
| 2024-05-29 | 5.42 (-0.08) | 0.12 (0.0) | 1.15 (+0.04) | -353 | 1.12 | 0 | 0.0 | 106 | 0.34 | 31407 | 124.0 | 124.5 | 127.5 | 122.0 |
| 2024-05-28 | 5.5 (-0.03) | 0.12 (0.0) | 1.11 (-0.17) | -358 | 0.58 | 0 | 0.0 | -477 | 0.78 | 61405 | 123.0 | 129.0 | 131.5 | 121.5 |
| 2024-05-27 | 5.53 (-1.21) | 0.12 (0.0) | 1.28 (+0.1) | -2607 | 5.47 | 0 | 0.0 | 302 | 0.63 | 47670 | 124.5 | 117.0 | 124.5 | 115.0 |
| 2024-05-24 | 6.74 (+0.11) | 0.12 (0.0) | 1.18 (-0.08) | 865 | 2.36 | 0 | 0.0 | -219 | 0.6 | 36611 | 113.5 | 110.0 | 116.5 | 108.0 |
| 2024-05-23 | 6.63 (+0.83) | 0.12 (0.0) | 1.26 (-0.25) | 2275 | 3.36 | 0 | 0.0 | -711 | 1.05 | 67743 | 111.0 | 115.5 | 119.5 | 109.5 |
| 2024-05-22 | 5.8 (-0.06) | 0.12 (+0.08) | 1.51 (-0.03) | -478 | 0.61 | 213 | 0.27 | -74 | 0.09 | 78342 | 113.0 | 109.0 | 118.0 | 106.5 |
| 2024-05-21 | 5.86 (+0.16) | 0.04 (+0.03) | 1.54 (+0.52) | 646 | 1.43 | 95 | 0.21 | 1426 | 3.16 | 45099 | 108.5 | 99.5 | 109.5 | 98.0 |
| 2024-05-20 | 5.7 (+0.21) | 0.01 (0.0) | 1.02 (+0.02) | 417 | 1.57 | 0 | 0.0 | 71 | 0.27 | 26490 | 99.7 | 98.5 | 101.5 | 97.8 |
| 2024-05-17 | 5.49 (+0.52) | 0.01 (0.0) | 1.0 (+0.12) | 1712 | 12.94 | 0 | 0.0 | 342 | 2.59 | 13228 | 97.5 | 94.0 | 98.0 | 94.0 |
| 2024-05-16 | 4.97 (-0.02) | 0.01 (0.0) | 0.88 (-0.09) | -189 | 1.91 | 0 | 0.0 | -256 | 2.59 | 9888 | 94.0 | 97.8 | 98.2 | 93.8 |
| 2024-05-15 | 4.99 (-0.06) | 0.01 (0.0) | 0.97 (-0.02) | -310 | 1.4 | 0 | 0.0 | -46 | 0.21 | 22153 | 95.6 | 96.2 | 100.0 | 95.3 |
| 2024-05-14 | 5.05 (+0.02) | 0.01 (-0.04) | 0.99 (+0.12) | -177 | 1.77 | -100 | 1.0 | 326 | 3.26 | 10007 | 95.3 | 91.4 | 96.3 | 91.0 |
| 2024-05-13 | 5.03 (-0.03) | 0.05 (0.0) | 0.87 (-0.01) | -137 | 4.59 | 0 | 0.0 | -30 | 1.0 | 2986 | 91.4 | 93.8 | 94.2 | 91.4 |
| 2024-05-10 | 5.06 (+0.19) | 0.05 (0.0) | 0.88 (0.0) | 65 | 1.39 | 0 | 0.0 | -11 | 0.23 | 4687 | 93.7 | 94.0 | 96.3 | 92.4 |
| 2024-05-09 | 4.87 (+0.05) | 0.05 (0.0) | 0.88 (-0.07) | -20 | 0.27 | 0 | 0.0 | -190 | 2.57 | 7405 | 94.8 | 96.0 | 97.5 | 94.0 |
| 2024-05-08 | 4.82 (-0.29) | 0.05 (0.0) | 0.95 (+0.01) | -1156 | 4.85 | 0 | 0.0 | 24 | 0.1 | 23817 | 96.5 | 94.5 | 98.0 | 93.6 |
| 2024-05-07 | 5.11 (+0.13) | 0.05 (0.0) | 0.94 (+0.13) | -85 | 0.4 | 0 | 0.0 | 369 | 1.73 | 21283 | 93.3 | 88.7 | 96.8 | 88.7 |
| 2024-05-06 | 4.98 (-0.13) | 0.05 (0.0) | 0.81 (0.0) | -454 | 13.21 | 0 | 0.0 | -7 | 0.2 | 3438 | 88.7 | 89.9 | 91.5 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 5.11 (-0.18) | 0.05 (0.0) | 0.81 (-0.01) | -580 | 16.76 | 0 | 0.0 | -21 | 0.61 | 3460 | 88.1 | 90.0 | 91.1 | 87.6 |
| 2024-05-02 | 5.29 (+0.13) | 0.05 (-0.05) | 0.82 (0.0) | 132 | 4.35 | -150 | 4.94 | -10 | 0.33 | 3035 | 89.0 | 89.3 | 90.1 | 88.5 |
| 2024-04-30 | 5.16 (+0.01) | 0.1 (0.0) | 0.82 (-0.01) | -87 | 2.32 | -1 | 0.03 | -20 | 0.53 | 3749 | 90.1 | 91.5 | 91.5 | 89.8 |
| 2024-04-29 | 5.15 (-0.3) | 0.1 (0.0) | 0.83 (-0.02) | -803 | 12.73 | 0 | 0.0 | -39 | 0.62 | 6308 | 91.5 | 94.0 | 94.1 | 90.3 |
| 2024-04-26 | 5.45 (+0.02) | 0.1 (0.0) | 0.85 (+0.02) | -216 | 1.17 | 0 | 0.0 | 38 | 0.21 | 18408 | 92.0 | 92.0 | 97.6 | 91.2 |
| 2024-04-25 | 5.43 (-0.43) | 0.1 (0.0) | 0.83 (+0.05) | -1716 | 10.55 | 0 | 0.0 | 156 | 0.96 | 16260 | 90.2 | 92.0 | 93.3 | 90.2 |
| 2024-04-24 | 5.86 (-0.07) | 0.1 (0.0) | 0.78 (+0.03) | -526 | 3.3 | 0 | 0.0 | 84 | 0.53 | 15924 | 92.1 | 88.8 | 92.1 | 88.4 |
| 2024-04-23 | 5.93 (+0.07) | 0.1 (0.0) | 0.75 (+0.01) | 253 | 6.13 | 1 | 0.02 | 8 | 0.19 | 4124 | 83.8 | 83.4 | 85.6 | 82.5 |
| 2024-04-22 | 5.86 (-0.04) | 0.1 (0.0) | 0.74 (-0.02) | -402 | 9.55 | 0 | 0.0 | -58 | 1.38 | 4208 | 81.6 | 85.9 | 86.8 | 81.5 |
| 2024-04-19 | 5.9 (+0.12) | 0.1 (0.0) | 0.76 (-0.04) | 506 | 9.92 | 1 | 0.02 | -90 | 1.77 | 5099 | 85.8 | 87.0 | 88.4 | 83.0 |
| 2024-04-18 | 5.78 (0.0) | 0.1 (0.0) | 0.8 (0.0) | 87 | 3.1 | 0 | 0.0 | -11 | 0.39 | 2805 | 87.7 | 87.1 | 89.5 | 86.9 |
| 2024-04-17 | 5.78 (-0.14) | 0.1 (0.0) | 0.8 (+0.02) | -105 | 2.13 | 0 | 0.0 | 40 | 0.81 | 4930 | 88.9 | 87.8 | 89.6 | 87.5 |
| 2024-04-16 | 5.92 (+0.1) | 0.1 (0.0) | 0.78 (-0.12) | 214 | 2.91 | 0 | 0.0 | -318 | 4.33 | 7351 | 86.8 | 90.0 | 90.0 | 86.0 |
| 2024-04-15 | 5.82 (+0.46) | 0.1 (0.0) | 0.9 (-0.33) | 711 | 6.56 | 0 | 0.0 | -925 | 8.54 | 10837 | 91.2 | 96.1 | 96.6 | 90.9 |
| 2024-04-12 | 5.36 (-0.31) | 0.1 (0.0) | 1.23 (+0.1) | -1284 | 10.74 | 0 | 0.0 | 291 | 2.44 | 11950 | 97.6 | 97.9 | 102.5 | 97.5 |
| 2024-04-11 | 5.67 (+0.18) | 0.1 (0.0) | 1.13 (+0.03) | 1 | 0.01 | 0 | 0.0 | 85 | 1.24 | 6875 | 97.7 | 96.3 | 99.3 | 95.5 |
| 2024-04-10 | 5.49 (+0.12) | 0.1 (0.0) | 1.1 (-0.01) | -858 | 8.55 | 0 | 0.0 | -46 | 0.46 | 10035 | 96.8 | 99.0 | 100.5 | 96.3 |
| 2024-04-09 | 5.37 (-0.69) | 0.1 (0.0) | 1.11 (-0.17) | -2864 | 8.47 | 0 | 0.0 | -454 | 1.34 | 33816 | 98.9 | 107.0 | 108.5 | 98.0 |
| 2024-04-08 | 6.06 (+0.72) | 0.1 (0.0) | 1.28 (+0.26) | 2107 | 9.76 | 0 | 0.0 | 724 | 3.35 | 21590 | 104.5 | 96.0 | 104.5 | 95.6 |
| 2024-04-03 | 5.34 (-0.12) | 0.1 (0.0) | 1.02 (-0.03) | -383 | 7.13 | 0 | 0.0 | -88 | 1.64 | 5371 | 95.4 | 95.2 | 97.0 | 94.8 |
| 2024-04-02 | 5.46 (-0.34) | 0.1 (0.0) | 1.05 (-0.04) | -1002 | 11.4 | 0 | 0.0 | -115 | 1.31 | 8791 | 98.4 | 99.6 | 101.5 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 5.8 (-0.17) | 0.1 (0.0) | 1.09 (+0.03) | -926 | 6.72 | 0 | 0.0 | 83 | 0.6 | 13785 | 98.4 | 97.3 | 103.0 | 97.0 |
| 2024-03-29 | 5.97 (-0.16) | 0.1 (0.0) | 1.06 (-0.13) | -169 | 1.7 | 0 | 0.0 | -362 | 3.64 | 9951 | 97.1 | 98.8 | 100.5 | 97.1 |
| 2024-03-28 | 6.13 (-0.42) | 0.1 (0.0) | 1.19 (-0.18) | -309 | 3.33 | 0 | 0.0 | -517 | 5.57 | 9275 | 97.9 | 99.2 | 100.5 | 97.3 |
| 2024-03-27 | 6.55 (-0.97) | 0.1 (0.0) | 1.37 (-0.09) | -2855 | 18.79 | 0 | 0.0 | -251 | 1.65 | 15198 | 98.8 | 99.9 | 101.5 | 98.1 |
| 2024-03-26 | 7.52 (+0.69) | 0.1 (+0.02) | 1.46 (+0.02) | 1918 | 9.21 | 50 | 0.24 | 79 | 0.38 | 20833 | 98.2 | 101.5 | 103.0 | 97.9 |
| 2024-03-25 | 6.83 (-0.84) | 0.08 (0.0) | 1.44 (+0.07) | -2286 | 5.98 | 0 | 0.0 | 187 | 0.49 | 38216 | 101.0 | 105.0 | 112.5 | 101.0 |
| 2024-03-22 | 7.67 (+0.01) | 0.08 (0.0) | 1.37 (+0.13) | -95 | 0.36 | 0 | 0.0 | 352 | 1.34 | 26357 | 104.0 | 103.0 | 106.0 | 101.0 |
| 2024-03-21 | 7.66 (+0.1) | 0.08 (+0.07) | 1.24 (+0.39) | 270 | 0.41 | 200 | 0.3 | 1091 | 1.64 | 66528 | 102.5 | 103.0 | 106.0 | 98.1 |
| 2024-03-20 | 7.56 (-0.22) | 0.01 (0.0) | 0.85 (+0.03) | -383 | 4.42 | 0 | 0.0 | 82 | 0.95 | 8664 | 97.0 | 96.0 | 97.0 | 95.0 |
| 2024-03-19 | 7.78 (+0.54) | 0.01 (0.0) | 0.82 (+0.13) | 1486 | 9.42 | -2 | 0.01 | 363 | 2.3 | 15777 | 88.2 | 80.6 | 88.2 | 80.4 |
| 2024-03-18 | 7.24 (+0.12) | 0.01 (0.0) | 0.69 (+0.01) | 565 | 28.48 | 0 | 0.0 | 38 | 1.92 | 1984 | 80.2 | 79.4 | 80.2 | 79.1 |
| 2024-03-15 | 7.12 (-0.02) | 0.01 (0.0) | 0.68 (0.0) | -131 | 8.04 | 0 | 0.0 | -2 | 0.12 | 1630 | 79.1 | 78.2 | 79.6 | 77.9 |
| 2024-03-14 | 7.14 (-0.03) | 0.01 (0.0) | 0.68 (0.0) | 31 | 1.8 | 0 | 0.0 | -10 | 0.58 | 1725 | 78.8 | 79.8 | 79.8 | 77.9 |
| 2024-03-13 | 7.17 (+0.26) | 0.01 (0.0) | 0.68 (-0.04) | 655 | 26.39 | 0 | 0.0 | -109 | 4.39 | 2482 | 79.5 | 80.4 | 80.6 | 78.8 |
| 2024-03-12 | 6.91 (+0.21) | 0.01 (0.0) | 0.72 (0.0) | 574 | 39.78 | 0 | 0.0 | 3 | 0.21 | 1443 | 79.6 | 78.9 | 79.6 | 78.8 |
| 2024-03-11 | 6.7 (+0.12) | 0.01 (0.0) | 0.72 (0.0) | 362 | 21.26 | 0 | 0.0 | 11 | 0.65 | 1703 | 78.3 | 77.7 | 79.9 | 77.6 |
| 2024-03-08 | 6.58 (-0.26) | 0.01 (0.0) | 0.72 (-0.06) | -642 | 15.77 | 0 | 0.0 | -171 | 4.2 | 4071 | 78.0 | 79.6 | 80.0 | 76.5 |
| 2024-03-07 | 6.84 (-0.81) | 0.01 (0.0) | 0.78 (-0.01) | -1207 | 25.74 | 0 | 0.0 | -44 | 0.94 | 4689 | 79.6 | 83.0 | 83.0 | 79.6 |
| 2024-03-06 | 7.65 (-0.08) | 0.01 (0.0) | 0.79 (+0.01) | 496 | 10.9 | -1 | 0.02 | 34 | 0.75 | 4552 | 82.2 | 81.6 | 82.4 | 80.6 |
| 2024-03-05 | 7.73 (+0.47) | 0.01 (0.0) | 0.78 (+0.1) | 1216 | 11.91 | 0 | 0.0 | 285 | 2.79 | 10207 | 81.6 | 79.9 | 82.0 | 79.6 |
| 2024-03-04 | 7.26 (+0.13) | 0.01 (0.0) | 0.68 (0.0) | 357 | 15.65 | 0 | 0.0 | 6 | 0.26 | 2281 | 78.2 | 79.1 | 79.6 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 7.13 (-0.04) | 0.01 (0.0) | 0.68 (0.0) | 253 | 17.57 | 0 | 0.0 | -1 | 0.07 | 1440 | 78.1 | 77.5 | 78.4 | 77.5 |
| 2024-02-29 | 7.17 (+0.02) | 0.01 (0.0) | 0.68 (0.0) | -76 | 6.41 | 0 | 0.0 | -6 | 0.51 | 1186 | 77.4 | 76.6 | 77.4 | 75.9 |
| 2024-02-27 | 7.15 (-0.21) | 0.01 (0.0) | 0.68 (-0.01) | -1061 | 37.66 | 0 | 0.0 | -25 | 0.89 | 2817 | 76.6 | 77.8 | 78.2 | 76.5 |
| 2024-02-26 | 7.36 (-0.08) | 0.01 (0.0) | 0.69 (-0.03) | -706 | 28.27 | 0 | 0.0 | -85 | 3.4 | 2497 | 77.8 | 78.7 | 78.7 | 77.6 |
| 2024-02-23 | 7.44 (+0.02) | 0.01 (0.0) | 0.72 (+0.02) | -45 | 1.41 | -1 | 0.03 | 59 | 1.85 | 3182 | 78.5 | 79.5 | 80.7 | 78.5 |
| 2024-02-22 | 7.42 (-0.13) | 0.01 (0.0) | 0.7 (0.0) | -409 | 22.01 | 0 | 0.0 | -6 | 0.32 | 1858 | 78.8 | 79.4 | 80.2 | 78.6 |
| 2024-02-21 | 7.55 (-0.23) | 0.01 (0.0) | 0.7 (-0.01) | -394 | 25.42 | 0 | 0.0 | -24 | 1.55 | 1550 | 78.8 | 79.7 | 79.7 | 78.7 |
| 2024-02-20 | 7.78 (-0.22) | 0.01 (0.0) | 0.71 (-0.04) | -858 | 37.0 | 0 | 0.0 | -131 | 5.65 | 2319 | 79.7 | 80.5 | 81.4 | 78.9 |
| 2024-02-19 | 8.0 (+0.41) | 0.01 (0.0) | 0.75 (+0.06) | 996 | 22.74 | -1 | 0.02 | 173 | 3.95 | 4380 | 80.5 | 78.7 | 82.9 | 78.6 |
| 2024-02-16 | 7.59 (-0.38) | 0.01 (0.0) | 0.69 (0.0) | -1170 | 35.29 | 0 | 0.0 | 10 | 0.3 | 3315 | 78.7 | 79.2 | 79.3 | 77.6 |
| 2024-02-15 | 7.97 (-0.14) | 0.01 (0.0) | 0.69 (-0.01) | -576 | 20.13 | 0 | 0.0 | -22 | 0.77 | 2862 | 79.1 | 81.2 | 81.7 | 78.6 |
| 2024-02-05 | 8.11 (-0.31) | 0.01 (0.0) | 0.7 (0.0) | -709 | 31.15 | 0 | 0.0 | -2 | 0.09 | 2276 | 80.2 | 81.0 | 81.9 | 80.1 |
| 2024-02-02 | 8.42 (+0.71) | 0.01 (0.0) | 0.7 (0.0) | 1982 | 44.21 | 0 | 0.0 | -14 | 0.31 | 4483 | 81.1 | 79.9 | 82.7 | 79.5 |
| 2024-02-01 | 7.71 (-0.04) | 0.01 (0.0) | 0.7 (-0.01) | -415 | 31.25 | 0 | 0.0 | -7 | 0.53 | 1328 | 78.9 | 79.6 | 79.6 | 78.8 |
| 2024-01-31 | 7.75 (-0.2) | 0.01 (0.0) | 0.71 (-0.02) | -673 | 40.84 | 0 | 0.0 | -66 | 4.0 | 1648 | 79.9 | 80.6 | 80.6 | 79.2 |
| 2024-01-30 | 7.95 (+0.25) | 0.01 (0.0) | 0.73 (+0.02) | 868 | 30.86 | 0 | 0.0 | 44 | 1.56 | 2813 | 81.0 | 79.6 | 81.3 | 79.4 |
| 2024-01-29 | 7.7 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -66 | 4.48 | -1 | 0.07 | 1 | 0.07 | 1472 | 79.1 | 78.9 | 79.9 | 78.5 |
| 2024-01-26 | 7.7 (-0.06) | 0.01 (0.0) | 0.71 (-0.02) | -380 | 24.58 | 0 | 0.0 | -35 | 2.26 | 1546 | 79.1 | 80.0 | 80.0 | 78.7 |
| 2024-01-25 | 7.76 (-0.15) | 0.01 (0.0) | 0.73 (0.0) | -229 | 14.53 | 0 | 0.0 | -25 | 1.59 | 1576 | 80.0 | 81.0 | 81.9 | 80.0 |
| 2024-01-24 | 7.91 (-0.13) | 0.01 (0.0) | 0.73 (-0.01) | 100 | 7.99 | 0 | 0.0 | -22 | 1.76 | 1251 | 80.5 | 81.4 | 81.8 | 80.4 |
| 2024-01-23 | 8.04 (-0.37) | 0.01 (0.0) | 0.74 (-0.06) | -355 | 15.45 | 0 | 0.0 | -163 | 7.1 | 2297 | 81.2 | 82.4 | 82.5 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 8.41 (-0.13) | 0.01 (0.0) | 0.8 (+0.01) | -435 | 5.91 | 0 | 0.0 | 34 | 0.46 | 7357 | 82.4 | 83.2 | 84.5 | 82.1 |
| 2024-01-19 | 8.54 (+0.69) | 0.01 (0.0) | 0.79 (+0.09) | 1936 | 27.14 | 0 | 0.0 | 256 | 3.59 | 7134 | 81.6 | 79.2 | 82.9 | 78.8 |
| 2024-01-18 | 7.85 (-0.17) | 0.01 (0.0) | 0.7 (0.0) | -436 | 26.06 | 0 | 0.0 | -8 | 0.48 | 1673 | 78.4 | 80.0 | 80.2 | 76.8 |
| 2024-01-17 | 8.02 (+0.09) | 0.01 (0.0) | 0.7 (-0.01) | 246 | 16.7 | 0 | 0.0 | -15 | 1.02 | 1473 | 78.8 | 78.9 | 79.8 | 78.4 |
| 2024-01-16 | 7.93 (+0.04) | 0.01 (0.0) | 0.71 (0.0) | 86 | 10.3 | 0 | 0.0 | -24 | 2.87 | 835 | 78.8 | 79.2 | 79.3 | 78.3 |
| 2024-01-15 | 7.89 (-0.03) | 0.01 (0.0) | 0.71 (0.0) | 78 | 10.83 | 0 | 0.0 | -1 | 0.14 | 720 | 79.1 | 79.2 | 79.4 | 78.5 |
| 2024-01-12 | 7.92 (+0.12) | 0.01 (0.0) | 0.71 (0.0) | 431 | 27.54 | 0 | 0.0 | 5 | 0.32 | 1565 | 78.6 | 78.1 | 79.9 | 77.8 |
| 2024-01-11 | 7.8 (+0.23) | 0.01 (0.0) | 0.71 (0.0) | 677 | 43.59 | 0 | 0.0 | 13 | 0.84 | 1553 | 78.8 | 76.7 | 79.0 | 76.6 |
| 2024-01-10 | 7.57 (-0.09) | 0.01 (0.0) | 0.71 (-0.01) | -260 | 27.0 | 0 | 0.0 | -24 | 2.49 | 963 | 76.5 | 76.6 | 77.2 | 76.3 |
| 2024-01-09 | 7.66 (-0.09) | 0.01 (0.0) | 0.72 (-0.01) | -376 | 20.49 | 0 | 0.0 | -39 | 2.13 | 1835 | 76.8 | 78.7 | 79.8 | 76.8 |
| 2024-01-08 | 7.75 (-0.02) | 0.01 (0.0) | 0.73 (0.0) | -69 | 8.22 | 0 | 0.0 | -9 | 1.07 | 839 | 78.2 | 79.5 | 79.5 | 78.1 |
| 2024-01-05 | 7.77 (+0.01) | 0.01 (0.0) | 0.73 (-0.01) | 15 | 1.72 | 0 | 0.0 | -11 | 1.26 | 871 | 79.0 | 79.0 | 79.7 | 78.4 |
| 2024-01-04 | 7.76 (-0.15) | 0.01 (0.0) | 0.74 (-0.03) | -612 | 30.21 | 0 | 0.0 | -76 | 3.75 | 2026 | 78.5 | 79.5 | 79.7 | 78.2 |
| 2024-01-03 | 7.91 (-0.06) | 0.01 (0.0) | 0.77 (0.0) | -298 | 20.09 | 0 | 0.0 | -8 | 0.54 | 1483 | 79.5 | 79.5 | 80.8 | 79.2 |
| 2024-01-02 | 7.97 (-0.07) | 0.01 (0.0) | 0.77 (-0.02) | -486 | 20.58 | 0 | 0.0 | -66 | 2.79 | 2362 | 80.3 | 82.3 | 82.3 | 80.0 |
| 2023-12-29 | 8.04 (-0.4) | 0.01 (0.0) | 0.79 (-0.05) | -1021 | 19.61 | 0 | 0.0 | -139 | 2.67 | 5207 | 82.0 | 82.8 | 84.3 | 81.6 |
| 2023-12-28 | 8.44 (+0.05) | 0.01 (0.0) | 0.84 (+0.13) | -140 | 1.29 | 0 | 0.0 | 363 | 3.34 | 10876 | 83.1 | 79.8 | 85.4 | 79.5 |
| 2023-12-27 | 8.39 (+0.1) | 0.01 (0.0) | 0.71 (0.0) | 217 | 22.6 | 0 | 0.0 | 3 | 0.31 | 960 | 79.0 | 79.0 | 79.4 | 78.4 |
| 2023-12-26 | 8.29 (-0.03) | 0.01 (0.0) | 0.71 (-0.01) | -41 | 3.5 | 0 | 0.0 | -23 | 1.96 | 1172 | 78.7 | 79.2 | 79.4 | 78.4 |
| 2023-12-25 | 8.32 (+0.11) | 0.01 (0.0) | 0.72 (+0.01) | 288 | 23.08 | 0 | 0.0 | 33 | 2.64 | 1248 | 79.1 | 79.1 | 80.3 | 79.1 |
| 2023-12-22 | 8.21 (-0.23) | 0.01 (0.0) | 0.71 (0.0) | -196 | 15.02 | 0 | 0.0 | -17 | 1.3 | 1305 | 78.9 | 80.2 | 80.5 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 8.44 (-0.1) | 0.01 (0.0) | 0.71 (-0.02) | -48 | 4.34 | -1 | 0.09 | -45 | 4.07 | 1106 | 79.8 | 79.0 | 80.1 | 78.6 |
| 2023-12-20 | 8.54 (+0.42) | 0.01 (0.0) | 0.73 (+0.03) | 1403 | 52.12 | 0 | 0.0 | 72 | 2.67 | 2692 | 80.0 | 78.2 | 80.4 | 78.1 |
| 2023-12-19 | 8.12 (-0.07) | 0.01 (0.0) | 0.7 (0.0) | -474 | 23.54 | 0 | 0.0 | -3 | 0.15 | 2014 | 78.0 | 79.5 | 80.4 | 77.8 |
| 2023-12-18 | 8.19 (+0.1) | 0.01 (0.0) | 0.7 (0.0) | 206 | 20.52 | 0 | 0.0 | 8 | 0.8 | 1004 | 78.9 | 78.3 | 79.5 | 77.6 |
| 2023-12-15 | 8.09 (-0.33) | 0.01 (0.0) | 0.7 (-0.05) | -1172 | 47.99 | 0 | 0.0 | -139 | 5.69 | 2442 | 78.3 | 80.8 | 80.8 | 78.2 |
| 2023-12-14 | 8.42 (+0.3) | 0.01 (0.0) | 0.75 (+0.04) | 931 | 24.22 | 0 | 0.0 | 122 | 3.17 | 3844 | 79.8 | 78.5 | 80.8 | 78.5 |
| 2023-12-13 | 8.12 (+0.22) | 0.01 (0.0) | 0.71 (+0.01) | 596 | 38.78 | 0 | 0.0 | 24 | 1.56 | 1537 | 77.8 | 76.4 | 78.4 | 76.4 |
| 2023-12-12 | 7.9 (-0.26) | 0.01 (0.0) | 0.7 (-0.01) | -921 | 35.91 | 0 | 0.0 | -20 | 0.78 | 2565 | 76.2 | 78.5 | 78.5 | 76.2 |
| 2023-12-11 | 8.16 (-0.15) | 0.01 (0.0) | 0.71 (0.0) | -230 | 20.59 | 0 | 0.0 | -12 | 1.07 | 1117 | 78.2 | 79.4 | 79.7 | 78.2 |
| 2023-12-08 | 8.31 (-0.08) | 0.01 (0.0) | 0.71 (-0.02) | -327 | 16.68 | 0 | 0.0 | -48 | 2.45 | 1961 | 79.0 | 79.9 | 80.8 | 79.0 |
| 2023-12-07 | 8.39 (-0.14) | 0.01 (0.0) | 0.73 (-0.03) | -396 | 11.11 | 0 | 0.0 | -84 | 2.36 | 3565 | 78.7 | 79.6 | 80.8 | 78.3 |
| 2023-12-06 | 8.53 (+0.01) | 0.01 (0.0) | 0.76 (+0.05) | -42 | 0.81 | 0 | 0.0 | 147 | 2.85 | 5162 | 80.6 | 78.9 | 82.6 | 78.7 |
| 2023-12-05 | 8.52 (-0.06) | 0.01 (0.0) | 0.71 (+0.01) | 91 | 7.73 | 0 | 0.0 | 8 | 0.68 | 1177 | 78.5 | 78.2 | 78.7 | 77.2 |
| 2023-12-04 | 8.58 (-0.14) | 0.01 (0.0) | 0.7 (0.0) | -380 | 22.89 | 0 | 0.0 | 6 | 0.36 | 1660 | 78.4 | 79.0 | 80.3 | 78.4 |
| 2023-12-01 | 8.72 (0.0) | 0.01 (0.0) | 0.7 (0.0) | 73 | 5.75 | 0 | 0.0 | 5 | 0.39 | 1270 | 78.8 | 79.0 | 79.6 | 78.2 |
| 2023-11-30 | 8.72 (-0.1) | 0.01 (0.0) | 0.7 (-0.01) | -336 | 19.59 | 0 | 0.0 | -31 | 1.81 | 1715 | 79.0 | 79.6 | 79.6 | 78.1 |
| 2023-11-29 | 8.82 (+0.14) | 0.01 (0.0) | 0.71 (+0.01) | 380 | 15.15 | 0 | 0.0 | 23 | 0.92 | 2508 | 78.6 | 77.0 | 79.0 | 77.0 |
| 2023-11-28 | 8.68 (+0.06) | 0.01 (0.0) | 0.7 (0.0) | 66 | 4.63 | 0 | 0.0 | 12 | 0.84 | 1425 | 76.4 | 76.2 | 77.3 | 76.2 |
| 2023-11-27 | 8.62 (+0.02) | 0.01 (0.0) | 0.7 (-0.01) | 143 | 8.79 | 0 | 0.0 | -47 | 2.89 | 1626 | 76.2 | 77.4 | 77.6 | 76.0 |
| 2023-11-24 | 8.6 (+0.01) | 0.01 (0.0) | 0.71 (-0.01) | -41 | 4.73 | 0 | 0.0 | -20 | 2.31 | 866 | 77.4 | 77.7 | 78.1 | 77.1 |
| 2023-11-23 | 8.59 (-0.04) | 0.01 (0.0) | 0.72 (-0.01) | -143 | 9.19 | 0 | 0.0 | -21 | 1.35 | 1556 | 77.6 | 79.2 | 79.3 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 8.63 (+0.02) | 0.01 (0.0) | 0.73 (0.0) | 328 | 18.22 | 0 | 0.0 | -5 | 0.28 | 1800 | 78.6 | 78.6 | 78.6 | 77.6 |
| 2023-11-21 | 8.61 (-0.21) | 0.01 (0.0) | 0.73 (-0.01) | -574 | 19.28 | 0 | 0.0 | -39 | 1.31 | 2977 | 79.0 | 80.2 | 80.8 | 79.0 |
| 2023-11-20 | 8.82 (+0.17) | 0.01 (0.0) | 0.74 (+0.01) | 388 | 12.68 | 0 | 0.0 | 46 | 1.5 | 3059 | 79.5 | 78.2 | 79.8 | 77.7 |
| 2023-11-17 | 8.65 (+0.02) | 0.01 (0.0) | 0.73 (+0.01) | 32 | 1.72 | 0 | 0.0 | 13 | 0.7 | 1862 | 77.8 | 77.5 | 78.2 | 76.4 |
| 2023-11-16 | 8.63 (-0.36) | 0.01 (0.0) | 0.72 (-0.01) | -1077 | 38.8 | 0 | 0.0 | -15 | 0.54 | 2776 | 77.5 | 77.8 | 77.9 | 76.2 |
| 2023-11-15 | 8.99 (+0.11) | 0.01 (0.0) | 0.73 (+0.02) | 360 | 9.98 | -1 | 0.03 | 54 | 1.5 | 3608 | 77.4 | 76.9 | 77.8 | 76.6 |
| 2023-11-14 | 8.88 (-0.12) | 0.01 (0.0) | 0.71 (+0.01) | -151 | 6.98 | 0 | 0.0 | 25 | 1.16 | 2162 | 76.1 | 75.9 | 77.0 | 75.1 |
| 2023-11-13 | 9.0 (+0.15) | 0.01 (0.0) | 0.7 (0.0) | 423 | 24.65 | 0 | 0.0 | 1 | 0.06 | 1716 | 75.5 | 75.5 | 75.7 | 74.0 |
| 2023-11-10 | 8.85 (-0.05) | 0.01 (0.0) | 0.7 (-0.02) | -87 | 4.98 | 0 | 0.0 | -46 | 2.63 | 1748 | 74.2 | 75.2 | 75.3 | 74.0 |
| 2023-11-09 | 8.9 (-0.08) | 0.01 (0.0) | 0.72 (-0.03) | -261 | 9.5 | 0 | 0.0 | -90 | 3.28 | 2748 | 75.8 | 76.1 | 76.6 | 75.0 |
| 2023-11-08 | 8.98 (-0.18) | 0.01 (0.0) | 0.75 (+0.07) | -373 | 4.42 | 0 | 0.0 | 188 | 2.23 | 8445 | 76.7 | 73.6 | 78.4 | 73.5 |
| 2023-11-07 | 9.16 (-0.14) | 0.01 (0.0) | 0.68 (0.0) | -431 | 17.12 | 0 | 0.0 | 6 | 0.24 | 2518 | 73.1 | 74.0 | 74.7 | 73.1 |
| 2023-11-06 | 9.3 (-0.11) | 0.01 (0.0) | 0.68 (0.0) | -250 | 7.78 | 0 | 0.0 | 2 | 0.06 | 3213 | 74.0 | 72.4 | 74.3 | 72.3 |
| 2023-11-03 | 9.41 (-0.25) | 0.01 (0.0) | 0.68 (0.0) | 96 | 7.47 | 0 | 0.0 | 0 | 0.0 | 1285 | 71.5 | 71.8 | 72.3 | 71.0 |
| 2023-11-02 | 9.66 (-0.75) | 0.01 (0.0) | 0.68 (0.0) | -246 | 10.81 | 0 | 0.0 | 6 | 0.26 | 2275 | 71.2 | 70.4 | 72.3 | 70.3 |
| 2023-11-01 | 10.41 (+0.12) | 0.01 (0.0) | 0.68 (0.0) | 326 | 20.78 | 0 | 0.0 | 0 | 0.0 | 1569 | 68.8 | 69.3 | 69.5 | 68.4 |
| 2023-10-31 | 10.29 (+0.09) | 0.01 (0.0) | 0.68 (-0.01) | 584 | 21.04 | 0 | 0.0 | -45 | 1.62 | 2776 | 68.3 | 71.7 | 72.0 | 68.0 |
| 2023-10-30 | 10.2 (+0.06) | 0.01 (0.0) | 0.69 (0.0) | 164 | 12.98 | 0 | 0.0 | 1 | 0.08 | 1263 | 71.0 | 71.8 | 72.2 | 70.8 |
| 2023-10-27 | 10.14 (+0.02) | 0.01 (0.0) | 0.69 (-0.01) | -10 | 0.58 | 0 | 0.0 | -17 | 0.99 | 1716 | 71.6 | 72.1 | 72.8 | 71.1 |
| 2023-10-26 | 10.12 (-0.04) | 0.01 (0.0) | 0.7 (0.0) | -168 | 10.05 | 0 | 0.0 | -8 | 0.48 | 1672 | 72.1 | 72.7 | 73.4 | 72.0 |
| 2023-10-25 | 10.16 (-0.08) | 0.01 (0.0) | 0.7 (0.0) | 27 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1992 | 74.4 | 73.8 | 74.8 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 10.24 (+0.06) | 0.01 (0.0) | 0.7 (0.0) | 165 | 7.71 | 0 | 0.0 | -1 | 0.05 | 2140 | 73.5 | 71.7 | 73.5 | 71.5 |
| 2023-10-23 | 10.18 (+0.1) | 0.01 (0.0) | 0.7 (-0.01) | 187 | 10.87 | 0 | 0.0 | -17 | 0.99 | 1720 | 71.4 | 71.1 | 73.0 | 71.0 |
| 2023-10-20 | 10.08 (0.0) | 0.01 (0.0) | 0.71 (-0.01) | 210 | 8.87 | 1 | 0.04 | -36 | 1.52 | 2368 | 71.6 | 72.9 | 72.9 | 70.8 |
| 2023-10-19 | 10.08 (+0.24) | 0.01 (0.0) | 0.72 (+0.01) | 687 | 26.28 | 0 | 0.0 | 22 | 0.84 | 2614 | 73.2 | 72.0 | 73.2 | 71.8 |
| 2023-10-18 | 9.84 (+0.6) | 0.01 (0.0) | 0.71 (-0.07) | 1784 | 39.53 | 0 | 0.0 | -202 | 4.48 | 4513 | 72.3 | 74.4 | 74.9 | 72.1 |
| 2023-10-17 | 9.24 (+0.07) | 0.01 (0.0) | 0.78 (-0.01) | -48 | 1.61 | 0 | 0.0 | -11 | 0.37 | 2981 | 75.5 | 78.1 | 78.3 | 75.3 |
| 2023-10-16 | 9.17 (+0.51) | 0.01 (0.0) | 0.79 (-0.01) | 1479 | 37.67 | 0 | 0.0 | -42 | 1.07 | 3926 | 77.0 | 77.6 | 78.2 | 75.9 |
| 2023-10-13 | 8.66 (-0.12) | 0.01 (0.0) | 0.8 (-0.01) | -305 | 8.18 | 0 | 0.0 | -25 | 0.67 | 3729 | 78.6 | 81.0 | 81.2 | 78.4 |
| 2023-10-12 | 8.78 (+0.01) | 0.01 (0.0) | 0.81 (-0.01) | -27 | 1.39 | 0 | 0.0 | -11 | 0.57 | 1942 | 80.8 | 81.1 | 81.9 | 80.3 |
| 2023-10-11 | 8.77 (+0.23) | 0.01 (0.0) | 0.82 (-0.02) | 507 | 11.78 | 0 | 0.0 | -61 | 1.42 | 4303 | 80.4 | 84.6 | 84.6 | 79.8 |
| 2023-10-06 | 8.54 (-0.3) | 0.01 (0.0) | 0.84 (+0.03) | -280 | 11.29 | 0 | 0.0 | 92 | 3.71 | 2481 | 83.4 | 84.6 | 85.4 | 83.4 |
| 2023-10-05 | 8.84 (-0.17) | 0.01 (0.0) | 0.81 (0.0) | -450 | 18.51 | 0 | 0.0 | -17 | 0.7 | 2431 | 83.7 | 84.7 | 85.4 | 83.4 |
| 2023-10-04 | 9.01 (+0.05) | 0.01 (0.0) | 0.81 (-0.03) | -71 | 1.98 | 0 | 0.0 | -77 | 2.14 | 3591 | 84.1 | 84.5 | 84.8 | 83.5 |
| 2023-10-03 | 8.96 (-0.2) | 0.01 (0.0) | 0.84 (-0.06) | -627 | 12.47 | 0 | 0.0 | -163 | 3.24 | 5027 | 86.0 | 88.1 | 88.8 | 85.5 |
| 2023-10-02 | 9.16 (-0.17) | 0.01 (0.0) | 0.9 (+0.14) | -448 | 3.72 | 0 | 0.0 | 374 | 3.11 | 12028 | 88.1 | 85.0 | 89.5 | 84.6 |
| 2023-09-28 | 9.33 (-0.37) | 0.01 (0.0) | 0.76 (+0.01) | -1018 | 18.0 | 0 | 0.0 | 35 | 0.62 | 5655 | 83.1 | 82.9 | 85.2 | 82.8 |
| 2023-09-27 | 9.7 (+0.26) | 0.01 (0.0) | 0.75 (0.0) | 147 | 7.59 | 0 | 0.0 | 15 | 0.77 | 1937 | 82.2 | 82.2 | 82.4 | 81.2 |
| 2023-09-26 | 9.44 (-0.11) | 0.01 (0.0) | 0.75 (-0.03) | -339 | 10.4 | 0 | 0.0 | -91 | 2.79 | 3259 | 81.8 | 82.9 | 84.6 | 81.8 |
| 2023-09-25 | 9.55 (-0.04) | 0.01 (0.0) | 0.78 (+0.02) | 347 | 13.14 | 0 | 0.0 | 62 | 2.35 | 2641 | 83.0 | 82.0 | 83.2 | 81.3 |
| 2023-09-22 | 9.59 (+0.19) | 0.01 (0.0) | 0.76 (+0.02) | 525 | 16.5 | 0 | 0.0 | 42 | 1.32 | 3181 | 81.9 | 79.6 | 81.9 | 78.8 |
| 2023-09-21 | 9.4 (+0.18) | 0.01 (0.0) | 0.74 (-0.02) | 632 | 17.27 | 0 | 0.0 | -45 | 1.23 | 3660 | 80.1 | 81.5 | 81.5 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 9.22 (-0.16) | 0.01 (0.0) | 0.76 (+0.02) | -212 | 4.8 | 0 | 0.0 | 49 | 1.11 | 4420 | 81.8 | 81.3 | 84.1 | 81.2 |
| 2023-09-19 | 9.38 (+0.39) | 0.01 (0.0) | 0.74 (-0.01) | 1082 | 25.76 | 0 | 0.0 | -14 | 0.33 | 4201 | 81.4 | 82.7 | 83.3 | 80.0 |
| 2023-09-18 | 8.99 (+0.05) | 0.01 (0.0) | 0.75 (0.0) | -311 | 8.69 | 0 | 0.0 | -4 | 0.11 | 3578 | 82.4 | 83.5 | 83.8 | 82.0 |
| 2023-09-15 | 8.94 (-0.13) | 0.01 (0.0) | 0.75 (-0.01) | -118 | 3.92 | -1 | 0.03 | -34 | 1.13 | 3007 | 84.9 | 85.5 | 85.8 | 83.8 |
| 2023-09-14 | 9.07 (-0.1) | 0.01 (0.0) | 0.76 (+0.01) | -442 | 10.1 | 0 | 0.0 | 26 | 0.59 | 4376 | 84.9 | 84.5 | 86.3 | 84.4 |
| 2023-09-13 | 9.17 (-0.19) | 0.01 (0.0) | 0.75 (-0.02) | -420 | 10.7 | 0 | 0.0 | -66 | 1.68 | 3926 | 83.7 | 85.1 | 85.4 | 83.0 |
| 2023-09-12 | 9.36 (-0.32) | 0.01 (0.0) | 0.77 (+0.03) | -621 | 9.75 | 0 | 0.0 | 82 | 1.29 | 6368 | 85.0 | 85.0 | 86.5 | 83.6 |
| 2023-09-11 | 9.68 (+0.98) | 0.01 (-0.07) | 0.74 (-0.03) | 2662 | 29.24 | -173 | 1.9 | -68 | 0.75 | 9103 | 84.2 | 87.8 | 88.0 | 83.0 |
| 2023-09-08 | 8.7 (+0.71) | 0.08 (-0.04) | 0.77 (-0.05) | 1459 | 14.14 | -133 | 1.29 | -135 | 1.31 | 10320 | 87.7 | 89.6 | 90.5 | 86.5 |
| 2023-09-07 | 7.99 (-0.24) | 0.12 (0.0) | 0.82 (0.0) | -695 | 11.5 | 0 | 0.0 | -20 | 0.33 | 6041 | 90.1 | 91.8 | 92.5 | 89.8 |
| 2023-09-06 | 8.23 (-0.41) | 0.12 (0.0) | 0.82 (0.0) | -944 | 16.57 | 0 | 0.0 | 11 | 0.19 | 5696 | 91.2 | 92.0 | 93.4 | 90.4 |
| 2023-09-05 | 8.64 (-0.04) | 0.12 (0.0) | 0.82 (-0.01) | -387 | 8.27 | 0 | 0.0 | -21 | 0.45 | 4679 | 91.8 | 93.0 | 93.5 | 91.8 |
| 2023-09-04 | 8.68 (0.0) | 0.12 (0.0) | 0.83 (-0.01) | -86 | 1.93 | 0 | 0.0 | -37 | 0.83 | 4459 | 93.1 | 94.5 | 95.0 | 92.7 |
| 2023-09-01 | 8.68 (-0.4) | 0.12 (0.0) | 0.84 (-0.04) | -1273 | 20.56 | 0 | 0.0 | -121 | 1.95 | 6191 | 94.5 | 97.8 | 97.9 | 94.0 |
| 2023-08-31 | 9.08 (+1.03) | 0.12 (0.0) | 0.88 (-0.02) | 2601 | 19.58 | 0 | 0.0 | -37 | 0.28 | 13282 | 98.2 | 93.3 | 98.2 | 91.5 |
| 2023-08-30 | 8.05 (-0.24) | 0.12 (0.0) | 0.9 (0.0) | -839 | 13.4 | 0 | 0.0 | -4 | 0.06 | 6263 | 93.8 | 97.0 | 97.5 | 93.8 |
| 2023-08-29 | 8.29 (-0.04) | 0.12 (0.0) | 0.9 (+0.01) | -189 | 2.48 | 0 | 0.0 | 10 | 0.13 | 7625 | 95.3 | 96.5 | 97.7 | 93.1 |
| 2023-08-28 | 8.33 (+0.33) | 0.12 (0.0) | 0.89 (-0.03) | 823 | 10.12 | 0 | 0.0 | -64 | 0.79 | 8135 | 95.3 | 99.0 | 99.3 | 95.0 |
| 2023-08-25 | 8.0 (-0.28) | 0.12 (0.0) | 0.92 (-0.02) | -767 | 7.45 | 0 | 0.0 | -53 | 0.51 | 10299 | 98.8 | 99.4 | 100.5 | 98.0 |
| 2023-08-24 | 8.28 (-0.14) | 0.12 (0.0) | 0.94 (-0.02) | -443 | 2.84 | 0 | 0.0 | -76 | 0.49 | 15605 | 101.5 | 109.0 | 109.5 | 101.5 |
| 2023-08-23 | 8.42 (+0.27) | 0.12 (0.0) | 0.96 (-0.02) | 716 | 9.38 | 0 | 0.0 | -35 | 0.46 | 7634 | 104.0 | 104.5 | 105.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 8.15 (+0.07) | 0.12 (0.0) | 0.98 (+0.05) | -97 | 0.72 | 0 | 0.0 | 124 | 0.92 | 13486 | 104.0 | 108.0 | 109.5 | 104.0 |
| 2023-08-21 | 8.08 (+0.29) | 0.12 (0.0) | 0.93 (-0.02) | 755 | 8.82 | 0 | 0.0 | -41 | 0.48 | 8563 | 105.0 | 105.0 | 106.0 | 102.0 |
| 2023-08-18 | 7.79 (-0.19) | 0.12 (0.0) | 0.95 (-0.06) | -687 | 3.6 | 1 | 0.01 | -175 | 0.92 | 19097 | 103.0 | 108.0 | 110.5 | 100.5 |
| 2023-08-17 | 7.98 (-0.19) | 0.12 (0.0) | 1.01 (+0.1) | -502 | 2.05 | 0 | 0.0 | 272 | 1.11 | 24473 | 109.5 | 104.0 | 113.0 | 104.0 |
| 2023-08-16 | 8.17 (+0.62) | 0.12 (0.0) | 0.91 (+0.05) | 1586 | 9.32 | 0 | 0.0 | 138 | 0.81 | 17023 | 106.5 | 100.0 | 107.5 | 100.0 |
| 2023-08-15 | 7.55 (+0.05) | 0.12 (0.0) | 0.86 (-0.03) | -42 | 0.25 | 0 | 0.0 | -63 | 0.37 | 16848 | 102.0 | 104.0 | 106.0 | 101.0 |
| 2023-08-14 | 7.5 (-0.31) | 0.12 (0.0) | 0.89 (+0.01) | -643 | 2.43 | 0 | 0.0 | 7 | 0.03 | 26512 | 99.9 | 97.9 | 105.0 | 96.1 |
| 2023-08-11 | 7.81 (-0.06) | 0.12 (0.0) | 0.88 (+0.06) | -398 | 2.11 | 0 | 0.0 | 184 | 0.97 | 18903 | 99.1 | 99.9 | 102.5 | 98.7 |
| 2023-08-10 | 7.87 (+0.68) | 0.12 (0.0) | 0.82 (-0.06) | 2024 | 9.34 | 0 | 0.0 | -174 | 0.8 | 21673 | 97.5 | 101.5 | 103.0 | 95.1 |
| 2023-08-09 | 7.19 (+0.05) | 0.12 (0.0) | 0.88 (-0.01) | 14 | 0.09 | 0 | 0.0 | -43 | 0.27 | 15657 | 104.5 | 105.5 | 109.5 | 104.0 |
| 2023-08-08 | 7.14 (-0.19) | 0.12 (0.0) | 0.89 (-0.05) | -685 | 1.96 | 0 | 0.0 | -120 | 0.34 | 34899 | 109.5 | 111.0 | 115.5 | 105.5 |
| 2023-08-07 | 7.33 (-0.23) | 0.12 (0.0) | 0.94 (+0.04) | -838 | 2.82 | 0 | 0.0 | 102 | 0.34 | 29709 | 112.5 | 103.0 | 112.5 | 101.0 |
| 2023-08-04 | 7.56 (-0.27) | 0.12 (0.0) | 0.9 (+0.04) | -294 | 1.31 | 0 | 0.0 | 127 | 0.57 | 22401 | 102.5 | 98.3 | 106.0 | 96.1 |
| 2023-08-02 | 7.83 (-0.58) | 0.12 (0.0) | 0.86 (-0.02) | -918 | 2.5 | 0 | 0.0 | -76 | 0.21 | 36768 | 99.7 | 104.5 | 107.5 | 96.2 |
| 2023-08-01 | 8.41 (+0.66) | 0.12 (0.0) | 0.88 (-0.01) | 1669 | 6.17 | 0 | 0.0 | -20 | 0.07 | 27048 | 102.5 | 104.0 | 107.0 | 99.1 |
| 2023-07-31 | 7.75 (-0.02) | 0.12 (-0.04) | 0.89 (-0.12) | -766 | 2.25 | -100 | 0.29 | -344 | 1.01 | 34105 | 107.5 | 122.0 | 123.0 | 107.5 |
| 2023-07-28 | 7.77 (-0.68) | 0.16 (-0.13) | 1.01 (+0.01) | -909 | 3.7 | -360 | 1.47 | 34 | 0.14 | 24549 | 119.0 | 115.0 | 119.0 | 112.5 |
| 2023-07-27 | 8.45 (-1.62) | 0.29 (0.0) | 1.0 (-0.02) | -4854 | 11.42 | 0 | 0.0 | -41 | 0.1 | 42512 | 115.0 | 122.0 | 126.0 | 114.5 |
| 2023-07-26 | 10.07 (+0.87) | 0.29 (0.0) | 1.02 (-0.27) | 2315 | 4.6 | 0 | 0.0 | -770 | 1.53 | 50311 | 117.5 | 123.0 | 123.5 | 112.5 |
| 2023-07-25 | 9.2 (-0.32) | 0.29 (+0.02) | 1.29 (-0.04) | -853 | 1.74 | 53 | 0.11 | -109 | 0.22 | 49001 | 121.5 | 115.0 | 121.5 | 115.0 |
| 2023-07-24 | 9.52 (+1.48) | 0.27 (+0.03) | 1.33 (+0.02) | 3504 | 6.54 | 87 | 0.16 | 66 | 0.12 | 53564 | 110.5 | 102.5 | 110.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 8.04 (-0.82) | 0.24 (+0.07) | 1.31 (+0.19) | -2498 | 8.48 | 182 | 0.62 | 525 | 1.78 | 29473 | 100.5 | 92.9 | 101.0 | 91.0 |
| 2023-07-20 | 8.86 (-1.29) | 0.17 (+0.02) | 1.12 (-0.02) | -3220 | 16.59 | 50 | 0.26 | -70 | 0.36 | 19408 | 95.0 | 94.0 | 97.3 | 92.9 |
| 2023-07-19 | 10.15 (-0.14) | 0.15 (0.0) | 1.14 (-0.2) | -680 | 2.25 | 20 | 0.07 | -557 | 1.85 | 30181 | 93.4 | 101.0 | 102.0 | 93.2 |
| 2023-07-18 | 10.29 (+0.14) | 0.15 (-0.22) | 1.34 (-0.03) | -7 | 0.01 | -615 | 1.11 | -69 | 0.12 | 55349 | 98.8 | 108.0 | 112.0 | 95.6 |
| 2023-07-17 | 10.15 (-0.36) | 0.37 (+0.02) | 1.37 (+0.04) | -303 | 1.42 | 50 | 0.23 | 107 | 0.5 | 21338 | 103.5 | 96.3 | 103.5 | 96.2 |
| 2023-07-14 | 10.51 (+0.41) | 0.35 (+0.13) | 1.33 (+0.11) | 1182 | 3.42 | 366 | 1.06 | 306 | 0.89 | 34563 | 94.2 | 91.0 | 94.2 | 87.5 |
| 2023-07-13 | 10.1 (+0.9) | 0.22 (+0.11) | 1.22 (-0.17) | 1993 | 4.56 | 294 | 0.67 | -484 | 1.11 | 43745 | 85.7 | 86.2 | 92.9 | 85.0 |
| 2023-07-12 | 9.2 (-0.09) | 0.11 (+0.02) | 1.39 (+0.13) | -404 | 1.28 | 55 | 0.17 | 361 | 1.14 | 31621 | 84.5 | 83.0 | 86.9 | 82.4 |
| 2023-07-11 | 9.29 (+0.04) | 0.09 (+0.09) | 1.26 (+0.1) | 69 | 0.42 | 260 | 1.57 | 280 | 1.69 | 16533 | 81.2 | 79.2 | 83.0 | 79.1 |
| 2023-07-10 | 9.25 (-0.29) | 0.0 (0.0) | 1.16 (-0.03) | -488 | 6.37 | 0 | 0.0 | -85 | 1.11 | 7660 | 78.1 | 79.2 | 80.2 | 77.5 |
| 2023-07-07 | 9.54 (-0.12) | 0.0 (0.0) | 1.19 (-0.02) | -529 | 4.12 | 0 | 0.0 | -47 | 0.37 | 12839 | 79.0 | 79.6 | 81.5 | 78.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.44 (-0.81) | 0.1 (+0.03) | 0.94 (+0.06) | -2339 | 5.55 | 65 | 0.15 | 157 | 0.37 | 42163 | 111.0 | 113.0 | 115.5 | 108.0 |
| 2024-06-28 | 5.25 (+0.77) | 0.07 (0.0) | 0.88 (-0.01) | 1538 | 4.04 | -1 | 0.0 | -32 | 0.08 | 38060 | 111.0 | 105.5 | 111.0 | 99.9 |
| 2024-06-21 | 4.48 (-0.7) | 0.07 (0.0) | 0.89 (-0.07) | -2826 | 7.47 | 0 | 0.0 | -172 | 0.45 | 37836 | 106.5 | 106.5 | 110.5 | 102.5 |
| 2024-06-14 | 5.18 (-0.31) | 0.07 (-0.11) | 0.96 (-0.05) | -1339 | 2.64 | -282 | 0.55 | -140 | 0.28 | 50811 | 106.5 | 109.5 | 112.0 | 104.0 |
| 2024-06-07 | 5.49 (-0.59) | 0.18 (+0.04) | 1.01 (-0.18) | -909 | 0.63 | 90 | 0.06 | -514 | 0.36 | 143421 | 112.5 | 130.0 | 135.0 | 111.5 |
| 2024-05-31 | 6.08 (-0.66) | 0.14 (+0.02) | 1.19 (+0.01) | -1541 | 0.7 | 60 | 0.03 | 37 | 0.02 | 221284 | 125.0 | 117.0 | 131.5 | 115.0 |
| 2024-05-24 | 6.74 (+1.25) | 0.12 (+0.11) | 1.18 (+0.18) | 3725 | 1.46 | 308 | 0.12 | 493 | 0.19 | 254288 | 113.5 | 98.5 | 119.5 | 97.8 |
| 2024-05-17 | 5.49 (+0.43) | 0.01 (-0.04) | 1.0 (+0.12) | 899 | 1.54 | -100 | 0.17 | 336 | 0.58 | 58263 | 97.5 | 93.8 | 100.0 | 91.0 |
| 2024-05-10 | 5.06 (-0.05) | 0.05 (0.0) | 0.88 (+0.07) | -1650 | 2.72 | 0 | 0.0 | 185 | 0.31 | 60631 | 93.7 | 89.9 | 98.0 | 88.4 |
| 2024-05-03 | 5.11 (-0.34) | 0.05 (-0.05) | 0.81 (-0.04) | -1338 | 8.08 | -151 | 0.91 | -90 | 0.54 | 16553 | 88.1 | 94.0 | 94.1 | 87.6 |
| 2024-04-26 | 5.45 (-0.45) | 0.1 (0.0) | 0.85 (+0.09) | -2607 | 4.42 | 1 | 0.0 | 228 | 0.39 | 58926 | 92.0 | 85.9 | 97.6 | 81.5 |
| 2024-04-19 | 5.9 (+0.54) | 0.1 (0.0) | 0.76 (-0.47) | 1413 | 4.55 | 1 | 0.0 | -1304 | 4.2 | 31023 | 85.8 | 96.1 | 96.6 | 83.0 |
| 2024-04-12 | 5.36 (+0.02) | 0.1 (0.0) | 1.23 (+0.21) | -2898 | 3.44 | 0 | 0.0 | 600 | 0.71 | 84268 | 97.6 | 96.0 | 108.5 | 95.5 |
| 2024-04-03 | 5.34 (-0.63) | 0.1 (0.0) | 1.02 (-0.04) | -2311 | 8.27 | 0 | 0.0 | -120 | 0.43 | 27949 | 95.4 | 97.3 | 103.0 | 94.8 |
| 2024-03-29 | 5.97 (-1.7) | 0.1 (+0.02) | 1.06 (-0.31) | -3701 | 3.96 | 50 | 0.05 | -864 | 0.92 | 93474 | 97.1 | 105.0 | 112.5 | 97.1 |
| 2024-03-22 | 7.67 (+0.55) | 0.08 (+0.07) | 1.37 (+0.69) | 1843 | 1.54 | 198 | 0.17 | 1926 | 1.61 | 119312 | 104.0 | 79.4 | 106.0 | 79.1 |
| 2024-03-15 | 7.12 (+0.54) | 0.01 (0.0) | 0.68 (-0.04) | 1491 | 16.6 | 0 | 0.0 | -107 | 1.19 | 8984 | 79.1 | 77.7 | 80.6 | 77.6 |
| 2024-03-08 | 6.58 (-0.55) | 0.01 (0.0) | 0.72 (+0.04) | 220 | 0.85 | -1 | 0.0 | 110 | 0.43 | 25802 | 78.0 | 79.1 | 83.0 | 76.5 |
| 2024-03-01 | 7.13 (-0.31) | 0.01 (0.0) | 0.68 (-0.04) | -1590 | 20.02 | 0 | 0.0 | -117 | 1.47 | 7942 | 78.1 | 78.7 | 78.7 | 75.9 |
| 2024-02-23 | 7.44 (-0.15) | 0.01 (0.0) | 0.72 (+0.03) | -710 | 5.34 | -2 | 0.02 | 71 | 0.53 | 13292 | 78.5 | 78.7 | 82.9 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 7.59 (-0.52) | 0.01 (0.0) | 0.69 (-0.01) | -1746 | 28.27 | 0 | 0.0 | -12 | 0.19 | 6177 | 78.7 | 81.2 | 81.7 | 77.6 |
| 2024-02-05 | 8.11 (-0.31) | 0.01 (0.0) | 0.7 (0.0) | -709 | 31.15 | 0 | 0.0 | -2 | 0.09 | 2276 | 80.2 | 81.0 | 81.9 | 80.1 |
| 2024-02-02 | 8.42 (+0.72) | 0.01 (0.0) | 0.7 (-0.01) | 1696 | 14.44 | -1 | 0.01 | -42 | 0.36 | 11746 | 81.1 | 78.9 | 82.7 | 78.5 |
| 2024-01-26 | 7.7 (-0.84) | 0.01 (0.0) | 0.71 (-0.08) | -1299 | 9.26 | 0 | 0.0 | -211 | 1.5 | 14028 | 79.1 | 83.2 | 84.5 | 78.7 |
| 2024-01-19 | 8.54 (+0.62) | 0.01 (0.0) | 0.79 (+0.08) | 1910 | 16.14 | 0 | 0.0 | 208 | 1.76 | 11837 | 81.6 | 79.2 | 82.9 | 76.8 |
| 2024-01-12 | 7.92 (+0.15) | 0.01 (0.0) | 0.71 (-0.02) | 403 | 5.96 | 0 | 0.0 | -54 | 0.8 | 6758 | 78.6 | 79.5 | 79.9 | 76.3 |
| 2024-01-05 | 7.77 (-0.27) | 0.01 (0.0) | 0.73 (-0.06) | -1381 | 20.48 | 0 | 0.0 | -161 | 2.39 | 6743 | 79.0 | 82.3 | 82.3 | 78.2 |
| 2023-12-29 | 8.04 (-0.17) | 0.01 (0.0) | 0.79 (+0.08) | -697 | 3.58 | 0 | 0.0 | 237 | 1.22 | 19466 | 82.0 | 79.1 | 85.4 | 78.4 |
| 2023-12-22 | 8.21 (+0.12) | 0.01 (0.0) | 0.71 (+0.01) | 891 | 10.97 | -1 | 0.01 | 15 | 0.18 | 8123 | 78.9 | 78.3 | 80.5 | 77.6 |
| 2023-12-15 | 8.09 (-0.22) | 0.01 (0.0) | 0.7 (-0.01) | -796 | 6.92 | 0 | 0.0 | -25 | 0.22 | 11508 | 78.3 | 79.4 | 80.8 | 76.2 |
| 2023-12-08 | 8.31 (-0.41) | 0.01 (0.0) | 0.71 (+0.01) | -1054 | 7.79 | 0 | 0.0 | 29 | 0.21 | 13528 | 79.0 | 79.0 | 82.6 | 77.2 |
| 2023-12-01 | 8.72 (+0.12) | 0.01 (0.0) | 0.7 (-0.01) | 326 | 3.81 | 0 | 0.0 | -38 | 0.44 | 8546 | 78.8 | 77.4 | 79.6 | 76.0 |
| 2023-11-24 | 8.6 (-0.05) | 0.01 (0.0) | 0.71 (-0.02) | -42 | 0.41 | 0 | 0.0 | -39 | 0.38 | 10260 | 77.4 | 78.2 | 80.8 | 77.1 |
| 2023-11-17 | 8.65 (-0.2) | 0.01 (0.0) | 0.73 (+0.03) | -413 | 3.41 | -1 | 0.01 | 78 | 0.64 | 12125 | 77.8 | 75.5 | 78.2 | 74.0 |
| 2023-11-10 | 8.85 (-0.56) | 0.01 (0.0) | 0.7 (+0.02) | -1402 | 7.51 | 0 | 0.0 | 60 | 0.32 | 18675 | 74.2 | 72.4 | 78.4 | 72.3 |
| 2023-11-03 | 9.41 (-0.73) | 0.01 (0.0) | 0.68 (-0.01) | 924 | 10.08 | 0 | 0.0 | -38 | 0.41 | 9169 | 71.5 | 71.8 | 72.3 | 68.0 |
| 2023-10-27 | 10.14 (+0.06) | 0.01 (0.0) | 0.69 (-0.02) | 201 | 2.17 | 0 | 0.0 | -43 | 0.47 | 9242 | 71.6 | 71.1 | 74.8 | 71.0 |
| 2023-10-20 | 10.08 (+1.42) | 0.01 (0.0) | 0.71 (-0.09) | 4112 | 25.07 | 1 | 0.01 | -269 | 1.64 | 16403 | 71.6 | 77.6 | 78.3 | 70.8 |
| 2023-10-13 | 8.66 (+0.12) | 0.01 (0.0) | 0.8 (-0.04) | 175 | 1.75 | 0 | 0.0 | -97 | 0.97 | 9976 | 78.6 | 84.6 | 84.6 | 78.4 |
| 2023-10-06 | 8.54 (-0.79) | 0.01 (0.0) | 0.84 (+0.08) | -1876 | 7.34 | 0 | 0.0 | 209 | 0.82 | 25559 | 83.4 | 85.0 | 89.5 | 83.4 |
| 2023-09-28 | 9.33 (-0.26) | 0.01 (0.0) | 0.76 (0.0) | -863 | 6.4 | 0 | 0.0 | 21 | 0.16 | 13494 | 83.1 | 82.0 | 85.2 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 9.59 (+0.65) | 0.01 (0.0) | 0.76 (+0.01) | 1716 | 9.01 | 0 | 0.0 | 28 | 0.15 | 19041 | 81.9 | 83.5 | 84.1 | 78.8 |
| 2023-09-15 | 8.94 (+0.24) | 0.01 (-0.07) | 0.75 (-0.02) | 1061 | 3.96 | -174 | 0.65 | -60 | 0.22 | 26782 | 84.9 | 87.8 | 88.0 | 83.0 |
| 2023-09-08 | 8.7 (+0.02) | 0.08 (-0.04) | 0.77 (-0.07) | -653 | 2.09 | -133 | 0.43 | -202 | 0.65 | 31197 | 87.7 | 94.5 | 95.0 | 86.5 |
| 2023-09-01 | 8.68 (+0.68) | 0.12 (0.0) | 0.84 (-0.08) | 1123 | 2.71 | 0 | 0.0 | -216 | 0.52 | 41498 | 94.5 | 99.0 | 99.3 | 91.5 |
| 2023-08-25 | 8.0 (+0.21) | 0.12 (0.0) | 0.92 (-0.03) | 164 | 0.3 | 0 | 0.0 | -81 | 0.15 | 55588 | 98.8 | 105.0 | 109.5 | 98.0 |
| 2023-08-18 | 7.79 (-0.02) | 0.12 (0.0) | 0.95 (+0.07) | -288 | 0.28 | 1 | 0.0 | 179 | 0.17 | 103955 | 103.0 | 97.9 | 113.0 | 96.1 |
| 2023-08-11 | 7.81 (+0.25) | 0.12 (0.0) | 0.88 (-0.02) | 117 | 0.1 | 0 | 0.0 | -51 | 0.04 | 120843 | 99.1 | 103.0 | 115.5 | 95.1 |
| 2023-08-04 | 7.56 (-0.21) | 0.12 (-0.04) | 0.9 (-0.11) | -309 | 0.26 | -100 | 0.08 | -313 | 0.26 | 120324 | 102.5 | 122.0 | 123.0 | 96.1 |
| 2023-07-28 | 7.77 (-0.27) | 0.16 (-0.08) | 1.01 (-0.3) | -797 | 0.36 | -220 | 0.1 | -820 | 0.37 | 219939 | 119.0 | 102.5 | 126.0 | 102.5 |
| 2023-07-21 | 8.04 (-2.47) | 0.24 (-0.11) | 1.31 (-0.02) | -6708 | 4.31 | -313 | 0.2 | -64 | 0.04 | 155749 | 100.5 | 96.3 | 112.0 | 91.0 |
| 2023-07-14 | 10.51 (+0.97) | 0.35 (+0.35) | 1.33 (+0.14) | 2352 | 1.75 | 975 | 0.73 | 378 | 0.28 | 134124 | 94.2 | 79.2 | 94.2 | 77.5 |
| 2023-07-07 | 9.54 (-0.83) | 0.0 (0.0) | 1.19 (+0.08) | -4934 | 4.92 | 0 | 0.0 | 222 | 0.22 | 100356 | 79.0 | 75.2 | 85.5 | 74.7 |
| 2023-06-30 | 10.37 (-2.26) | 0.0 (0.0) | 1.11 (-0.01) | -8189 | 8.17 | 0 | 0.0 | -20 | 0.02 | 100253 | 74.2 | 71.3 | 78.4 | 69.7 |
| 2023-06-21 | 12.63 (+0.4) | 0.0 (0.0) | 1.12 (+0.08) | 1162 | 8.16 | 0 | 0.0 | 238 | 1.67 | 14240 | 70.3 | 69.7 | 70.8 | 67.3 |
| 2023-06-16 | 12.23 (-0.09) | 0.0 (0.0) | 1.04 (+0.03) | -1137 | 2.81 | 0 | 0.0 | 68 | 0.17 | 40521 | 70.2 | 68.6 | 72.4 | 66.5 |
| 2023-06-09 | 12.32 (-1.63) | 0.0 (0.0) | 1.01 (+0.13) | -4519 | 8.42 | 0 | 0.0 | 366 | 0.68 | 53650 | 67.6 | 73.1 | 73.4 | 64.6 |
| 2023-06-02 | 13.95 (+1.53) | 0.0 (0.0) | 0.88 (+0.17) | 4954 | 4.18 | 0 | 0.0 | 485 | 0.41 | 118631 | 71.7 | 57.6 | 73.0 | 57.4 |
| 2023-05-26 | 12.42 (-0.77) | 0.0 (0.0) | 0.71 (+0.1) | -2425 | 16.35 | 0 | 0.0 | 276 | 1.86 | 14831 | 56.8 | 55.3 | 58.4 | 55.2 |
| 2023-05-19 | 13.19 (-0.17) | 0.0 (0.0) | 0.61 (-0.01) | 158 | 2.15 | 0 | 0.0 | -34 | 0.46 | 7363 | 55.0 | 53.4 | 55.2 | 52.7 |
| 2023-05-12 | 13.36 (+0.04) | 0.0 (0.0) | 0.62 (-0.06) | 543 | 5.92 | 0 | 0.0 | -158 | 1.72 | 9172 | 53.1 | 53.7 | 54.8 | 51.3 |
| 2023-05-05 | 13.32 (-0.34) | 0.0 (0.0) | 0.68 (0.0) | -987 | 18.21 | 0 | 0.0 | -16 | 0.3 | 5421 | 53.6 | 55.0 | 55.8 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 13.66 (0.0) | 0.0 (0.0) | 0.68 (-0.04) | 163 | 1.77 | 0 | 0.0 | -108 | 1.17 | 9220 | 53.8 | 53.7 | 55.5 | 52.3 |
| 2023-04-21 | 13.66 (+0.87) | 0.0 (0.0) | 0.72 (-0.02) | 1846 | 10.19 | 0 | 0.0 | -43 | 0.24 | 18119 | 52.8 | 57.2 | 59.8 | 52.8 |
| 2023-04-14 | 12.79 (-0.08) | 0.0 (0.0) | 0.74 (+0.06) | -766 | 3.91 | 0 | 0.0 | 163 | 0.83 | 19609 | 57.4 | 57.7 | 60.6 | 56.7 |
| 2023-04-07 | 12.87 (+0.28) | 0.0 (0.0) | 0.68 (+0.01) | 709 | 21.38 | 0 | 0.0 | 25 | 0.75 | 3316 | 57.4 | 57.9 | 58.0 | 56.8 |
| 2023-03-31 | 12.59 (+0.41) | 0.0 (0.0) | 0.67 (-0.05) | 1137 | 7.71 | 0 | 0.0 | -150 | 1.02 | 14748 | 57.9 | 58.9 | 59.6 | 56.6 |
| 2023-03-24 | 12.18 (+0.82) | 0.0 (0.0) | 0.72 (+0.05) | 2095 | 7.79 | 0 | 0.0 | 146 | 0.54 | 26878 | 58.9 | 53.4 | 59.1 | 53.1 |
| 2023-03-17 | 11.36 (+1.07) | 0.0 (0.0) | 0.67 (+0.06) | 3559 | 18.75 | 0 | 0.0 | 172 | 0.91 | 18981 | 53.3 | 52.2 | 53.7 | 50.5 |
| 2023-03-10 | 10.29 (+0.75) | 0.0 (0.0) | 0.61 (-0.04) | 1936 | 8.86 | 0 | 0.0 | -117 | 0.54 | 21856 | 52.7 | 53.1 | 54.5 | 51.7 |
| 2023-03-03 | 9.54 (+1.06) | 0.0 (0.0) | 0.65 (+0.04) | 2859 | 18.54 | 0 | 0.0 | 98 | 0.64 | 15417 | 52.5 | 48.85 | 53.2 | 48.45 |
| 2023-02-24 | 8.48 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | -120 | 0.71 | 0 | 0.0 | 23 | 0.14 | 16866 | 48.85 | 47.85 | 50.5 | 47.85 |
| 2023-02-17 | 8.47 (+1.12) | 0.0 (0.0) | 0.61 (+0.01) | 3140 | 24.4 | 0 | 0.0 | 24 | 0.19 | 12867 | 47.75 | 47.2 | 48.35 | 46.45 |
| 2023-02-10 | 7.35 (+0.66) | 0.0 (0.0) | 0.6 (+0.03) | 1934 | 8.85 | 0 | 0.0 | 89 | 0.41 | 21841 | 47.0 | 44.95 | 48.05 | 44.9 |
| 2023-02-03 | 6.69 (+0.52) | 0.0 (0.0) | 0.57 (+0.05) | 1261 | 10.01 | 0 | 0.0 | 137 | 1.09 | 12602 | 44.95 | 43.55 | 45.25 | 43.25 |
| 2023-01-17 | 6.17 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 102 | 3.98 | 0 | 0.0 | -4 | 0.16 | 2560 | 43.05 | 43.05 | 43.25 | 42.85 |
| 2023-01-13 | 6.1 (+0.02) | 0.0 (0.0) | 0.52 (+0.01) | 10 | 0.1 | 0 | 0.0 | 23 | 0.22 | 10248 | 42.85 | 41.3 | 43.45 | 40.8 |
| 2023-01-06 | 6.08 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -90 | 6.19 | 0 | 0.0 | 0 | 0.0 | 1454 | 41.05 | 40.3 | 41.05 | 39.95 |
| 2022-12-30 | 6.11 (-0.27) | 0.0 (0.0) | 0.51 (0.0) | -718 | 28.25 | 0 | 0.0 | -7 | 0.28 | 2542 | 40.15 | 40.7 | 41.2 | 39.55 |
| 2022-12-23 | 6.38 (-0.16) | 0.0 (0.0) | 0.51 (-0.01) | -12 | 0.38 | 0 | 0.0 | -23 | 0.73 | 3140 | 40.45 | 41.6 | 41.6 | 39.85 |
| 2022-12-16 | 6.54 (+0.13) | 0.0 (0.0) | 0.52 (0.0) | 426 | 9.7 | 0 | 0.0 | 14 | 0.32 | 4394 | 41.55 | 40.9 | 42.35 | 40.7 |
| 2022-12-09 | 6.41 (+0.08) | 0.0 (-0.07) | 0.52 (+0.01) | 172 | 4.04 | -200 | 4.7 | 18 | 0.42 | 4255 | 41.05 | 41.8 | 42.2 | 40.6 |
| 2022-12-02 | 6.33 (+0.07) | 0.07 (0.0) | 0.51 (-0.01) | 336 | 7.76 | 0 | 0.0 | -19 | 0.44 | 4332 | 41.45 | 39.95 | 41.65 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 6.26 (0.0) | 0.07 (0.0) | 0.52 (+0.01) | 40 | 1.9 | 0 | 0.0 | 15 | 0.71 | 2102 | 40.0 | 39.9 | 40.35 | 39.65 |
| 2022-11-18 | 6.26 (+0.18) | 0.07 (-0.07) | 0.51 (0.0) | 496 | 13.17 | -180 | 4.78 | -7 | 0.19 | 3767 | 39.75 | 39.8 | 40.6 | 39.65 |
| 2022-11-11 | 6.08 (+0.06) | 0.14 (0.0) | 0.51 (0.0) | 146 | 2.86 | 0 | 0.0 | 11 | 0.22 | 5110 | 39.55 | 39.15 | 40.9 | 38.85 |
| 2022-11-04 | 6.02 (+0.18) | 0.14 (0.0) | 0.51 (+0.01) | 514 | 17.32 | 0 | 0.0 | 17 | 0.57 | 2967 | 38.85 | 37.65 | 39.15 | 37.65 |
| 2022-10-28 | 5.84 (+0.02) | 0.14 (0.0) | 0.5 (0.0) | -10 | 0.43 | 0 | 0.0 | -4 | 0.17 | 2331 | 37.4 | 38.05 | 38.15 | 36.95 |
| 2022-10-21 | 5.82 (-0.22) | 0.14 (0.0) | 0.5 (0.0) | -338 | 10.63 | 0 | 0.0 | 3 | 0.09 | 3181 | 37.7 | 37.2 | 38.4 | 36.55 |
| 2022-10-14 | 6.04 (+0.07) | 0.14 (+0.02) | 0.5 (0.0) | 0 | 0.0 | 50 | 1.08 | 0 | 0.0 | 4643 | 37.65 | 38.25 | 39.1 | 36.85 |
| 2022-10-07 | 5.97 (-0.37) | 0.12 (-0.01) | 0.5 (0.0) | -1034 | 22.16 | 0 | 0.0 | 1 | 0.02 | 4667 | 38.8 | 37.75 | 39.35 | 36.95 |
| 2022-09-30 | 6.34 (-0.16) | 0.13 (0.0) | 0.5 (-0.01) | -348 | 5.88 | 0 | 0.0 | -26 | 0.44 | 5923 | 37.8 | 39.25 | 39.25 | 36.65 |
| 2022-09-23 | 6.5 (-0.09) | 0.13 (0.0) | 0.51 (-0.01) | -374 | 7.04 | 0 | 0.0 | -7 | 0.13 | 5313 | 39.6 | 41.2 | 41.7 | 39.5 |
| 2022-09-16 | 6.59 (-0.09) | 0.13 (0.0) | 0.52 (-0.01) | -187 | 4.93 | 0 | 0.0 | -36 | 0.95 | 3794 | 41.15 | 42.0 | 42.1 | 41.15 |
| 2022-09-08 | 6.68 (-0.3) | 0.13 (0.0) | 0.53 (-0.04) | -1286 | 16.17 | 0 | 0.0 | -109 | 1.37 | 7951 | 41.35 | 43.7 | 43.7 | 40.6 |
| 2022-09-02 | 6.98 (+0.17) | 0.13 (0.0) | 0.57 (+0.01) | 206 | 0.86 | 0 | 0.0 | 20 | 0.08 | 23970 | 43.4 | 41.85 | 45.4 | 41.1 |
| 2022-08-26 | 6.81 (+0.05) | 0.13 (0.0) | 0.56 (+0.03) | 172 | 1.73 | 0 | 0.0 | 89 | 0.89 | 9964 | 42.55 | 42.3 | 42.8 | 40.65 |
| 2022-08-19 | 6.76 (+0.24) | 0.13 (0.0) | 0.53 (+0.01) | 720 | 11.51 | 0 | 0.0 | 27 | 0.43 | 6256 | 42.55 | 41.2 | 42.8 | 40.8 |
| 2022-08-12 | 6.52 (-0.47) | 0.13 (0.0) | 0.52 (-0.04) | -1284 | 12.57 | 0 | 0.0 | -121 | 1.18 | 10213 | 41.2 | 42.95 | 42.95 | 40.6 |
| 2022-08-05 | 6.99 (+0.35) | 0.13 (0.0) | 0.56 (+0.04) | 1408 | 9.54 | 0 | 0.0 | 116 | 0.79 | 14761 | 42.95 | 41.3 | 43.0 | 40.4 |
| 2022-07-29 | 6.64 (+0.92) | 0.13 (+0.12) | 0.52 (-0.02) | 1688 | 15.06 | 330 | 2.94 | -57 | 0.51 | 11210 | 41.05 | 39.75 | 41.95 | 39.7 |
| 2022-07-22 | 5.72 (+0.37) | 0.01 (0.0) | 0.54 (+0.02) | 1441 | 11.17 | 0 | 0.0 | 48 | 0.37 | 12901 | 42.25 | 41.25 | 42.85 | 40.75 |
| 2022-07-15 | 5.35 (+0.04) | 0.01 (0.0) | 0.52 (+0.02) | 248 | 2.19 | 0 | 0.0 | 68 | 0.6 | 11299 | 40.8 | 40.3 | 41.55 | 39.35 |
| 2022-07-08 | 5.31 (-0.25) | 0.01 (0.0) | 0.5 (+0.01) | -832 | 3.61 | 0 | 0.0 | 19 | 0.08 | 23041 | 40.75 | 36.2 | 41.45 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 5.56 (-0.19) | 0.01 (0.0) | 0.49 (0.0) | -592 | 19.17 | 0 | 0.0 | -2 | 0.06 | 3088 | 36.2 | 38.1 | 38.35 | 36.2 |
| 2022-06-24 | 5.75 (-0.2) | 0.01 (0.0) | 0.49 (-0.01) | -591 | 20.22 | 0 | 0.0 | -7 | 0.24 | 2923 | 37.6 | 38.05 | 38.15 | 36.95 |
| 2022-06-17 | 5.95 (-0.1) | 0.01 (0.0) | 0.5 (0.0) | -294 | 10.18 | 0 | 0.0 | -8 | 0.28 | 2889 | 38.2 | 38.85 | 39.5 | 37.8 |
| 2022-06-10 | 6.05 (-0.15) | 0.01 (0.0) | 0.5 (0.0) | -410 | 12.27 | 0 | 0.0 | -5 | 0.15 | 3342 | 39.55 | 39.35 | 39.9 | 38.9 |
| 2022-06-02 | 6.2 (-0.01) | 0.01 (0.0) | 0.5 (0.0) | 103 | 4.69 | 0 | 0.0 | -2 | 0.09 | 2198 | 39.3 | 38.5 | 39.7 | 38.5 |
| 2022-05-27 | 6.21 (-0.07) | 0.01 (0.0) | 0.5 (0.0) | -187 | 7.7 | 0 | 0.0 | -2 | 0.08 | 2430 | 38.4 | 38.2 | 39.0 | 37.85 |
| 2022-05-20 | 6.28 (-0.01) | 0.01 (0.0) | 0.5 (-0.1) | -104 | 3.23 | 0 | 0.0 | -278 | 8.63 | 3221 | 38.1 | 37.6 | 38.4 | 36.95 |
| 2022-05-13 | 6.29 (-0.54) | 0.01 (0.0) | 0.6 (-0.06) | -1270 | 25.76 | 0 | 0.0 | -172 | 3.49 | 4931 | 37.5 | 39.6 | 39.6 | 36.8 |
| 2022-05-06 | 6.83 (-0.24) | 0.01 (0.0) | 0.66 (-0.03) | -576 | 17.21 | 0 | 0.0 | -70 | 2.09 | 3346 | 39.7 | 39.65 | 41.35 | 39.1 |
| 2022-04-29 | 7.07 (-0.14) | 0.01 (0.0) | 0.69 (-0.01) | -446 | 9.7 | 0 | 0.0 | -29 | 0.63 | 4598 | 39.8 | 41.05 | 41.05 | 38.85 |
| 2022-04-22 | 7.21 (-0.18) | 0.01 (0.0) | 0.7 (+0.14) | -845 | 25.13 | 0 | 0.0 | 391 | 11.63 | 3362 | 41.55 | 41.65 | 41.85 | 40.6 |
| 2022-04-15 | 7.39 (-0.42) | 0.01 (0.0) | 0.56 (-0.01) | -1164 | 19.3 | 0 | 0.0 | -35 | 0.58 | 6032 | 41.65 | 41.9 | 41.95 | 40.15 |
| 2022-04-08 | 7.81 (-0.43) | 0.01 (0.0) | 0.57 (-0.01) | -1208 | 24.43 | 0 | 0.0 | -14 | 0.28 | 4944 | 41.9 | 43.45 | 43.45 | 41.55 |
| 2022-04-01 | 8.24 (-0.24) | 0.01 (0.0) | 0.58 (0.0) | -690 | 10.58 | 0 | 0.0 | -3 | 0.05 | 6524 | 43.7 | 44.5 | 44.75 | 43.25 |
| 2022-03-25 | 8.48 (-0.36) | 0.01 (0.0) | 0.58 (0.0) | -1077 | 7.62 | 0 | 0.0 | 6 | 0.04 | 14137 | 44.6 | 43.6 | 45.0 | 42.7 |
| 2022-03-18 | 8.84 (-0.36) | 0.01 (0.0) | 0.58 (0.0) | -989 | 17.41 | 0 | 0.0 | 0 | 0.0 | 5680 | 43.0 | 42.25 | 43.1 | 41.6 |
| 2022-03-11 | 9.2 (-0.36) | 0.01 (0.0) | 0.58 (-0.04) | -1051 | 12.31 | 0 | 0.0 | -131 | 1.53 | 8540 | 42.2 | 44.65 | 44.75 | 41.3 |
| 2022-03-04 | 9.56 (+0.01) | 0.01 (0.0) | 0.62 (-0.04) | 153 | 2.97 | 0 | 0.0 | -109 | 2.12 | 5143 | 45.1 | 44.5 | 46.15 | 44.45 |
| 2022-02-25 | 9.55 (+0.08) | 0.01 (0.0) | 0.66 (-0.02) | 289 | 2.95 | 0 | 0.0 | -52 | 0.53 | 9809 | 44.05 | 46.75 | 47.3 | 43.85 |
| 2022-02-18 | 9.47 (+0.27) | 0.01 (0.0) | 0.68 (-0.01) | 810 | 8.8 | 0 | 0.0 | -19 | 0.21 | 9205 | 46.75 | 46.5 | 47.55 | 45.6 |
| 2022-02-11 | 9.2 (+0.45) | 0.01 (0.0) | 0.69 (+0.03) | 1300 | 12.31 | 0 | 0.0 | 90 | 0.85 | 10563 | 46.75 | 44.55 | 47.35 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 8.75 (-0.06) | 0.01 (0.0) | 0.66 (-0.01) | -211 | 3.91 | 0 | 0.0 | -40 | 0.74 | 5402 | 44.15 | 44.7 | 45.1 | 43.0 |
| 2022-01-21 | 8.81 (+0.39) | 0.01 (0.0) | 0.67 (-0.02) | 1218 | 14.29 | 0 | 0.0 | -54 | 0.63 | 8526 | 45.0 | 43.9 | 45.55 | 43.9 |
| 2022-01-14 | 8.42 (-0.04) | 0.01 (0.0) | 0.69 (-0.04) | 147 | 1.48 | 0 | 0.0 | -117 | 1.18 | 9932 | 43.85 | 45.25 | 45.8 | 43.4 |
| 2022-01-07 | 8.46 (+0.54) | 0.01 (0.0) | 0.73 (-0.05) | 1410 | 5.99 | 0 | 0.0 | -134 | 0.57 | 23547 | 45.45 | 49.3 | 49.5 | 44.5 |
| 2021-12-30 | 7.92 (-0.21) | 0.01 (0.0) | 0.78 (+0.08) | -646 | 1.45 | 0 | 0.0 | 232 | 0.52 | 44520 | 48.65 | 47.1 | 50.4 | 46.85 |
| 2021-12-24 | 8.13 (+0.5) | 0.01 (0.0) | 0.7 (+0.01) | 2187 | 12.08 | 0 | 0.0 | 11 | 0.06 | 18107 | 46.45 | 45.45 | 46.9 | 45.15 |
| 2021-12-17 | 7.63 (-1.02) | 0.01 (0.0) | 0.69 (+0.04) | -3107 | 7.0 | 0 | 0.0 | 114 | 0.26 | 44368 | 45.0 | 45.2 | 47.0 | 43.8 |
| 2021-12-10 | 8.65 (+0.75) | 0.01 (0.0) | 0.65 (+0.04) | 2818 | 11.41 | 0 | 0.0 | 111 | 0.45 | 24707 | 45.0 | 43.2 | 45.25 | 42.65 |
| 2021-12-03 | 7.9 (+0.94) | 0.01 (0.0) | 0.61 (+0.09) | 2992 | 11.62 | 0 | 0.0 | 258 | 1.0 | 25744 | 42.9 | 38.9 | 44.1 | 38.05 |
| 2021-11-26 | 6.96 (-0.09) | 0.01 (0.0) | 0.52 (-0.01) | 46 | 0.72 | 0 | 0.0 | -22 | 0.34 | 6426 | 39.15 | 40.15 | 40.8 | 39.0 |
| 2021-11-19 | 7.05 (-0.03) | 0.01 (0.0) | 0.53 (0.0) | -820 | 9.06 | 0 | 0.0 | -10 | 0.11 | 9051 | 39.8 | 40.15 | 40.85 | 39.35 |
| 2021-11-12 | 7.08 (-0.1) | 0.01 (0.0) | 0.53 (-0.01) | -757 | 4.1 | 0 | 0.0 | -12 | 0.06 | 18481 | 40.0 | 41.5 | 41.5 | 39.25 |
| 2021-11-05 | 7.18 (+0.6) | 0.01 (0.0) | 0.54 (+0.04) | 1556 | 12.43 | 0 | 0.0 | 105 | 0.84 | 12516 | 40.8 | 38.85 | 41.1 | 38.35 |
| 2021-10-29 | 6.58 (-0.1) | 0.01 (0.0) | 0.5 (+0.01) | -426 | 4.22 | 0 | 0.0 | 23 | 0.23 | 10102 | 38.65 | 37.8 | 39.75 | 37.65 |
| 2021-10-22 | 6.68 (+0.2) | 0.01 (0.0) | 0.49 (0.0) | 617 | 9.99 | 0 | 0.0 | 11 | 0.18 | 6179 | 37.8 | 37.3 | 38.45 | 36.9 |
| 2021-10-15 | 6.48 (+0.07) | 0.01 (0.0) | 0.49 (0.0) | 133 | 5.75 | 0 | 0.0 | -12 | 0.52 | 2312 | 37.05 | 36.8 | 37.6 | 36.5 |
| 2021-10-08 | 6.41 (+0.24) | 0.01 (0.0) | 0.49 (0.0) | 803 | 14.23 | 0 | 0.0 | 7 | 0.12 | 5644 | 37.25 | 35.5 | 37.6 | 33.75 |
| 2021-10-01 | 6.17 (+0.02) | 0.01 (0.0) | 0.49 (0.0) | 253 | 10.43 | 0 | 0.0 | 0 | 0.0 | 2425 | 35.4 | 36.25 | 36.75 | 35.3 |
| 2021-09-24 | 6.15 (+0.17) | 0.01 (0.0) | 0.49 (0.0) | 337 | 26.92 | 0 | 0.0 | -5 | 0.4 | 1252 | 36.15 | 35.0 | 36.2 | 34.9 |
| 2021-09-17 | 5.98 (-0.03) | 0.01 (0.0) | 0.49 (0.0) | -101 | 6.35 | 0 | 0.0 | -2 | 0.13 | 1591 | 35.6 | 35.8 | 36.0 | 35.1 |
| 2021-09-10 | 6.01 (-0.16) | 0.01 (0.0) | 0.49 (-0.01) | -195 | 7.18 | 0 | 0.0 | -29 | 1.07 | 2714 | 35.8 | 37.3 | 37.3 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 6.17 (+0.09) | 0.01 (0.0) | 0.5 (0.0) | 359 | 11.9 | 0 | 0.0 | 0 | 0.0 | 3018 | 37.05 | 37.1 | 37.9 | 36.7 |
| 2021-08-27 | 6.08 (+0.28) | 0.01 (0.0) | 0.5 (0.0) | 798 | 30.15 | 0 | 0.0 | -1 | 0.04 | 2647 | 36.9 | 35.75 | 37.2 | 35.55 |
| 2021-08-20 | 5.8 (+0.14) | 0.01 (0.0) | 0.5 (-0.02) | 261 | 6.86 | 0 | 0.0 | -52 | 1.37 | 3804 | 35.3 | 36.2 | 36.35 | 34.75 |
| 2021-08-13 | 5.66 (+0.05) | 0.01 (0.0) | 0.52 (-0.02) | -383 | 9.99 | 0 | 0.0 | -41 | 1.07 | 3834 | 36.25 | 37.65 | 37.9 | 36.0 |
| 2021-08-06 | 5.61 (+0.05) | 0.01 (0.0) | 0.54 (0.0) | 17 | 0.65 | 0 | 0.0 | -10 | 0.38 | 2605 | 37.15 | 36.9 | 37.8 | 36.8 |
| 2021-07-30 | 5.56 (-0.08) | 0.01 (0.0) | 0.54 (-0.01) | 192 | 4.03 | 0 | 0.0 | -18 | 0.38 | 4759 | 37.85 | 38.7 | 38.95 | 37.3 |
| 2021-07-23 | 5.64 (-0.03) | 0.01 (0.0) | 0.55 (-0.07) | 407 | 7.54 | 0 | 0.0 | -211 | 3.91 | 5395 | 38.6 | 38.25 | 38.85 | 37.3 |
| 2021-07-16 | 5.67 (-0.62) | 0.01 (0.0) | 0.62 (0.0) | -2040 | 23.14 | 0 | 0.0 | -10 | 0.11 | 8815 | 38.35 | 38.3 | 38.8 | 37.6 |
| 2021-07-09 | 6.29 (-0.49) | 0.01 (0.0) | 0.62 (-0.02) | -867 | 6.75 | 0 | 0.0 | -30 | 0.23 | 12837 | 38.15 | 39.85 | 40.8 | 37.85 |
| 2021-07-02 | 6.78 (-0.22) | 0.01 (0.0) | 0.64 (-0.01) | -251 | 2.84 | 0 | 0.0 | -44 | 0.5 | 8836 | 39.65 | 40.3 | 40.6 | 39.45 |
| 2021-06-25 | 7.0 (+0.14) | 0.01 (0.0) | 0.65 (-0.02) | 542 | 7.25 | 0 | 0.0 | -55 | 0.74 | 7478 | 40.3 | 40.55 | 40.9 | 39.6 |
| 2021-06-18 | 6.86 (+0.4) | 0.01 (0.0) | 0.67 (-0.02) | 1168 | 13.63 | 0 | 0.0 | -43 | 0.5 | 8567 | 40.85 | 40.3 | 42.15 | 39.85 |
| 2021-06-11 | 6.46 (+0.07) | 0.01 (0.0) | 0.69 (0.0) | 286 | 5.3 | 0 | 0.0 | -21 | 0.39 | 5393 | 39.95 | 40.2 | 40.6 | 39.1 |
| 2021-06-04 | 6.39 (-0.71) | 0.01 (0.0) | 0.69 (+0.03) | -2427 | 12.31 | 0 | 0.0 | 106 | 0.54 | 19709 | 40.2 | 40.85 | 42.95 | 40.15 |
| 2021-05-28 | 7.1 (+0.02) | 0.01 (0.0) | 0.66 (+0.05) | 964 | 10.64 | 0 | 0.0 | 140 | 1.55 | 9061 | 40.8 | 38.9 | 41.3 | 38.7 |
| 2021-05-21 | 7.08 (+0.27) | 0.01 (0.0) | 0.61 (+0.03) | 156 | 1.07 | 0 | 0.0 | 76 | 0.52 | 14638 | 39.7 | 35.5 | 39.7 | 35.5 |
| 2021-05-14 | 6.81 (+0.18) | 0.01 (0.0) | 0.58 (-0.28) | 509 | 1.73 | 0 | 0.0 | -797 | 2.7 | 29501 | 38.5 | 45.55 | 46.4 | 36.2 |
| 2021-05-07 | 6.63 (+0.61) | 0.01 (0.0) | 0.86 (-0.1) | 2297 | 4.58 | 0 | 0.0 | -260 | 0.52 | 50134 | 46.15 | 54.0 | 54.9 | 43.6 |
| 2021-04-29 | 6.02 (-0.28) | 0.01 (0.0) | 0.96 (+0.29) | -1276 | 1.28 | 0 | 0.0 | 816 | 0.82 | 99949 | 54.0 | 49.6 | 56.5 | 48.6 |
| 2021-04-23 | 6.3 (-0.26) | 0.01 (+0.01) | 0.67 (+0.04) | -1491 | 3.72 | 30 | 0.07 | 94 | 0.23 | 40087 | 46.7 | 45.65 | 50.4 | 44.5 |
| 2021-04-16 | 6.56 (+0.6) | 0.0 (0.0) | 0.63 (-0.04) | 702 | 2.31 | 0 | 0.0 | -104 | 0.34 | 30452 | 45.45 | 47.2 | 48.45 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 5.96 (+0.07) | 0.0 (0.0) | 0.67 (+0.01) | 353 | 0.68 | 0 | 0.0 | 22 | 0.04 | 51908 | 47.0 | 43.5 | 49.3 | 41.9 |
| 2021-04-01 | 5.89 (-0.37) | 0.0 (0.0) | 0.66 (+0.06) | -582 | 1.67 | 0 | 0.0 | 173 | 0.5 | 34932 | 43.0 | 40.6 | 45.85 | 40.6 |
| 2021-03-26 | 6.26 (+0.06) | 0.0 (0.0) | 0.6 (+0.01) | 518 | 3.3 | 0 | 0.0 | 28 | 0.18 | 15696 | 40.95 | 41.35 | 41.6 | 39.85 |
| 2021-03-19 | 6.2 (+0.59) | 0.0 (0.0) | 0.59 (+0.01) | 1607 | 14.03 | 0 | 0.0 | 28 | 0.24 | 11450 | 40.75 | 39.9 | 41.0 | 39.5 |
| 2021-03-12 | 5.61 (-0.21) | 0.0 (0.0) | 0.58 (0.0) | -1003 | 12.97 | 0 | 0.0 | -13 | 0.17 | 7734 | 39.6 | 39.35 | 39.8 | 38.5 |
| 2021-03-05 | 5.82 (-0.31) | 0.0 (0.0) | 0.58 (-0.02) | -957 | 8.87 | 0 | 0.0 | -57 | 0.53 | 10794 | 38.5 | 40.7 | 41.2 | 38.4 |
| 2021-02-26 | 6.13 (-0.69) | 0.0 (0.0) | 0.6 (-0.03) | -2103 | 5.4 | 0 | 0.0 | -84 | 0.22 | 38942 | 40.35 | 39.5 | 43.5 | 39.1 |
| 2021-02-19 | 6.82 (+0.34) | 0.0 (0.0) | 0.63 (0.0) | 897 | 12.39 | 0 | 0.0 | 15 | 0.21 | 7239 | 39.4 | 38.1 | 39.7 | 37.7 |
| 2021-02-05 | 6.48 (-0.29) | 0.0 (0.0) | 0.63 (-0.03) | -185 | 2.8 | 0 | 0.0 | -85 | 1.29 | 6603 | 38.05 | 38.5 | 38.55 | 37.6 |
| 2021-01-29 | 6.77 (+0.58) | 0.0 (0.0) | 0.66 (-0.04) | 1348 | 7.63 | 0 | 0.0 | -105 | 0.59 | 17674 | 38.35 | 39.95 | 40.65 | 37.9 |
| 2021-01-22 | 6.19 (+0.89) | 0.0 (0.0) | 0.7 (+0.07) | 2693 | 9.42 | 0 | 0.0 | 179 | 0.63 | 28597 | 39.85 | 37.3 | 40.95 | 36.95 |
| 2021-01-15 | 5.3 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 36 | 0.35 | -209 | 2.02 | 13 | 0.13 | 10332 | 37.6 | 38.6 | 38.8 | 37.55 |
| 2021-01-08 | 5.28 (-0.36) | 0.0 (0.0) | 0.63 (+0.07) | 430 | 2.4 | -100 | 0.56 | 190 | 1.06 | 17907 | 38.65 | 39.0 | 40.5 | 38.3 |
| 2020-12-31 | 5.64 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 135 | 2.07 | 0 | 0.0 | -14 | 0.21 | 6515 | 38.9 | 39.7 | 39.8 | 38.8 |
| 2020-12-25 | 5.6 (+0.26) | 0.0 (0.0) | 0.56 (-0.05) | 309 | 1.12 | -170 | 0.62 | -141 | 0.51 | 27606 | 39.1 | 39.35 | 41.0 | 37.2 |
| 2020-12-18 | 5.34 (+0.09) | 0.0 (0.0) | 0.61 (0.0) | 152 | 1.4 | -102 | 0.94 | 9 | 0.08 | 10833 | 38.9 | 39.95 | 40.9 | 38.9 |
| 2020-12-11 | 5.25 (-0.21) | 0.0 (0.0) | 0.61 (+0.06) | 3 | 0.01 | 0 | 0.0 | 176 | 0.45 | 39535 | 39.7 | 39.1 | 41.9 | 37.9 |
| 2020-12-04 | 5.46 (-0.04) | 0.0 (0.0) | 0.55 (+0.01) | -195 | 1.63 | 0 | 0.0 | 14 | 0.12 | 11980 | 38.85 | 38.75 | 39.5 | 38.5 |
| 2020-11-27 | 5.5 (-0.57) | 0.0 (0.0) | 0.54 (-0.14) | -672 | 4.46 | 0 | 0.0 | -378 | 2.51 | 15061 | 38.75 | 39.45 | 39.8 | 38.25 |
| 2020-11-20 | 6.07 (-0.05) | 0.0 (-0.02) | 0.68 (+0.11) | -234 | 0.67 | -150 | 0.43 | 297 | 0.85 | 35118 | 39.45 | 38.2 | 40.35 | 35.9 |
| 2020-11-13 | 6.12 (-0.35) | 0.02 (0.0) | 0.57 (-0.04) | -290 | 1.41 | 0 | 0.0 | -104 | 0.5 | 20629 | 38.0 | 36.8 | 39.4 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 6.47 (+0.19) | 0.02 (0.0) | 0.61 (0.0) | 804 | 14.15 | 0 | 0.0 | -8 | 0.14 | 5683 | 36.65 | 36.1 | 37.3 | 35.15 |
| 2020-10-30 | 6.28 (+0.19) | 0.02 (0.0) | 0.61 (0.0) | 534 | 10.08 | 0 | 0.0 | -2 | 0.04 | 5295 | 36.05 | 37.15 | 37.15 | 35.6 |
| 2020-10-23 | 6.09 (+0.06) | 0.02 (0.0) | 0.61 (-0.01) | 288 | 5.47 | 0 | 0.0 | -13 | 0.25 | 5267 | 36.95 | 36.4 | 37.35 | 36.0 |
| 2020-10-16 | 6.03 (+0.22) | 0.02 (-0.6) | 0.62 (-0.01) | 180 | 1.25 | -1666 | 11.53 | -43 | 0.3 | 14448 | 36.0 | 37.1 | 38.65 | 35.9 |
| 2020-10-08 | 5.81 (-0.3) | 0.62 (-0.48) | 0.63 (+0.04) | -809 | 8.59 | -1336 | 14.19 | 108 | 1.15 | 9418 | 37.0 | 37.0 | 38.2 | 36.15 |
| 2020-09-30 | 6.11 (+0.02) | 1.1 (-0.24) | 0.59 (-0.03) | 694 | 18.83 | 0 | 0.0 | -70 | 1.9 | 3686 | 37.0 | 35.6 | 37.0 | 35.4 |
| 2020-09-25 | 6.09 (+0.19) | 1.34 (-0.6) | 0.62 (-0.08) | 674 | 3.67 | -1670 | 9.09 | -228 | 1.24 | 18364 | 35.05 | 39.0 | 39.4 | 34.8 |
| 2020-09-18 | 5.9 (-0.3) | 1.94 (-0.35) | 0.7 (+0.04) | -1109 | 6.68 | -976 | 5.88 | 105 | 0.63 | 16611 | 38.75 | 39.3 | 40.35 | 38.2 |
| 2020-09-11 | 6.2 (-0.97) | 2.29 (-0.07) | 0.66 (-0.21) | -2762 | 9.73 | -181 | 0.64 | -582 | 2.05 | 28382 | 39.3 | 41.5 | 41.75 | 39.05 |
| 2020-09-04 | 7.17 (-0.38) | 2.36 (+0.29) | 0.87 (+0.02) | -901 | 1.92 | 802 | 1.71 | 77 | 0.16 | 47000 | 41.6 | 41.9 | 43.95 | 39.5 |
| 2020-08-28 | 7.55 (-0.04) | 2.07 (+0.8) | 0.85 (+0.11) | -2118 | 2.13 | 2209 | 2.22 | 283 | 0.28 | 99398 | 41.0 | 40.5 | 44.0 | 40.45 |
| 2020-08-21 | 7.59 (-0.15) | 1.27 (+1.26) | 0.74 (+0.1) | -1043 | 1.26 | 3510 | 4.26 | 280 | 0.34 | 82456 | 39.05 | 33.6 | 39.05 | 33.1 |
| 2020-08-14 | 7.74 (-0.42) | 0.01 (0.0) | 0.64 (-0.08) | -991 | 8.27 | 0 | 0.0 | -219 | 1.83 | 11982 | 33.2 | 35.2 | 35.2 | 32.8 |
| 2020-08-07 | 8.16 (-0.65) | 0.01 (-0.17) | 0.72 (+0.1) | -3495 | 10.06 | -470 | 1.35 | 297 | 0.85 | 34745 | 34.7 | 36.0 | 37.95 | 34.0 |
| 2020-07-31 | 8.81 (-0.04) | 0.18 (-0.07) | 0.62 (-0.01) | 227 | 1.8 | -201 | 1.6 | -45 | 0.36 | 12585 | 32.75 | 32.7 | 33.3 | 30.05 |
| 2020-07-24 | 8.85 (+1.36) | 0.25 (0.0) | 0.63 (-0.07) | 3213 | 21.54 | -1 | 0.01 | -192 | 1.29 | 14914 | 32.65 | 31.75 | 34.45 | 31.0 |
| 2020-07-17 | 7.49 (-0.5) | 0.25 (-0.01) | 0.7 (-0.11) | -805 | 3.41 | -4 | 0.02 | -298 | 1.26 | 23632 | 32.2 | 35.6 | 36.45 | 31.85 |
| 2020-07-10 | 7.99 (+0.4) | 0.26 (+0.06) | 0.81 (-0.01) | 1921 | 6.38 | 150 | 0.5 | -34 | 0.11 | 30090 | 34.7 | 34.6 | 37.0 | 34.35 |
| 2020-07-03 | 7.59 (+0.29) | 0.2 (+0.2) | 0.82 (+0.02) | 974 | 3.81 | 519 | 2.03 | 51 | 0.2 | 25571 | 34.5 | 32.35 | 35.15 | 32.35 |
| 2020-06-24 | 7.3 (-0.54) | 0.0 (0.0) | 0.8 (+0.19) | -1732 | 3.69 | -1 | 0.0 | 537 | 1.14 | 46975 | 33.6 | 33.7 | 36.25 | 33.5 |
| 2020-06-19 | 7.84 (+1.43) | 0.0 (0.0) | 0.61 (-0.01) | 4248 | 6.65 | 0 | 0.0 | -25 | 0.04 | 63836 | 30.65 | 25.55 | 30.65 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 6.41 (-0.53) | 0.0 (0.0) | 0.62 (-0.02) | -1170 | 1.57 | -2 | 0.0 | -76 | 0.1 | 74612 | 26.3 | 32.1 | 32.1 | 24.2 |
| 2020-06-05 | 6.94 (+0.27) | 0.0 (0.0) | 0.64 (+0.03) | 631 | 4.9 | -2 | 0.02 | 105 | 0.82 | 12867 | 35.65 | 36.0 | 36.5 | 35.15 |
| 2020-05-29 | 6.67 (+0.34) | 0.0 (0.0) | 0.61 (+0.01) | 530 | 3.54 | 0 | 0.0 | 17 | 0.11 | 14955 | 36.8 | 34.45 | 37.0 | 33.6 |
| 2020-05-22 | 6.33 (-0.41) | 0.0 (0.0) | 0.6 (-0.05) | -579 | 5.03 | 0 | 0.0 | -130 | 1.13 | 11511 | 34.15 | 34.5 | 35.4 | 33.35 |
| 2020-05-15 | 6.74 (+0.06) | 0.0 (0.0) | 0.65 (+0.04) | 198 | 0.99 | 0 | 0.0 | 112 | 0.56 | 19944 | 34.7 | 35.05 | 37.1 | 33.65 |
| 2020-05-08 | 6.68 (-0.18) | 0.0 (0.0) | 0.61 (-0.02) | -703 | 3.14 | 0 | 0.0 | -57 | 0.25 | 22423 | 35.35 | 34.4 | 37.6 | 34.0 |
| 2020-04-30 | 6.86 (-0.27) | 0.0 (0.0) | 0.63 (+0.05) | -747 | 1.65 | 0 | 0.0 | 147 | 0.32 | 45347 | 35.35 | 31.85 | 38.0 | 31.6 |
| 2020-04-24 | 7.13 (+0.51) | 0.0 (0.0) | 0.58 (+0.01) | 1330 | 14.54 | 0 | 0.0 | 26 | 0.28 | 9146 | 31.7 | 31.85 | 32.5 | 30.0 |
| 2020-04-17 | 6.62 (+0.15) | 0.0 (0.0) | 0.57 (+0.04) | 971 | 7.36 | 0 | 0.0 | 87 | 0.66 | 13201 | 31.8 | 31.95 | 33.05 | 31.45 |
| 2020-04-10 | 6.47 (+0.12) | 0.0 (-0.02) | 0.53 (+0.09) | 363 | 1.71 | -662 | 3.11 | 254 | 1.19 | 21267 | 31.45 | 27.6 | 32.5 | 27.0 |
| 2020-04-01 | 6.35 (+0.14) | 0.02 (-0.44) | 0.44 (0.0) | 720 | 10.55 | -650 | 9.52 | 20 | 0.29 | 6825 | 27.35 | 25.1 | 27.45 | 24.95 |
| 2020-03-27 | 6.21 (-0.06) | 0.46 (-0.13) | 0.44 (+0.01) | 812 | 7.76 | -349 | 3.34 | 19 | 0.18 | 10460 | 25.6 | 22.7 | 26.6 | 22.0 |
| 2020-03-20 | 6.27 (+0.48) | 0.59 (0.0) | 0.43 (-0.03) | 1201 | 9.93 | -1 | 0.01 | -81 | 0.67 | 12094 | 23.3 | 25.2 | 25.7 | 21.15 |
| 2020-03-13 | 5.79 (-0.02) | 0.59 (0.0) | 0.46 (-0.06) | -577 | 3.5 | 0 | 0.0 | -164 | 0.99 | 16488 | 25.2 | 31.05 | 31.1 | 24.3 |
| 2020-03-06 | 5.81 (+0.4) | 0.59 (0.0) | 0.52 (0.0) | 753 | 15.55 | 0 | 0.0 | -5 | 0.1 | 4844 | 31.55 | 30.05 | 32.1 | 30.05 |
| 2020-02-27 | 5.41 (-0.01) | 0.59 (+0.05) | 0.52 (-0.08) | -94 | 1.43 | 139 | 2.12 | -238 | 3.63 | 6555 | 31.2 | 33.5 | 33.55 | 31.2 |
| 2020-02-21 | 5.42 (+0.16) | 0.54 (+0.01) | 0.6 (+0.01) | 245 | 1.8 | 29 | 0.21 | 45 | 0.33 | 13596 | 33.45 | 32.8 | 34.6 | 32.5 |
| 2020-02-14 | 5.26 (+0.22) | 0.53 (0.0) | 0.59 (-0.09) | 801 | 8.42 | 0 | 0.0 | -267 | 2.81 | 9515 | 32.85 | 31.5 | 33.25 | 31.15 |
| 2020-02-07 | 5.04 (-1.27) | 0.53 (0.0) | 0.68 (+0.16) | -1616 | 12.44 | 0 | 0.0 | 445 | 3.43 | 12989 | 32.0 | 32.1 | 33.55 | 31.3 |
| 2020-01-31 | 6.31 (+0.56) | 0.53 (+0.05) | 0.52 (-0.04) | 1655 | 16.97 | 140 | 1.44 | -90 | 0.92 | 9754 | 33.25 | 31.5 | 33.6 | 31.25 |
| 2020-01-20 | 5.75 (+0.02) | 0.48 (0.0) | 0.56 (-0.01) | 90 | 3.76 | 0 | 0.0 | -33 | 1.38 | 2393 | 34.7 | 34.95 | 35.0 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 5.73 (+0.29) | 0.48 (+0.39) | 0.57 (-0.02) | 442 | 1.01 | 934 | 2.14 | -73 | 0.17 | 43563 | 35.0 | 30.6 | 36.4 | 30.5 |
| 2020-01-10 | 5.44 (-0.99) | 0.09 (-2.26) | 0.59 (+0.15) | -3071 | 5.84 | -6288 | 11.96 | 437 | 0.83 | 52559 | 30.5 | 36.6 | 36.6 | 29.7 |
| 2020-01-03 | 6.43 (-0.02) | 2.35 (0.0) | 0.44 (-0.06) | -193 | 3.27 | 0 | 0.0 | -169 | 2.87 | 5894 | 40.65 | 41.6 | 42.3 | 40.05 |
| 2019-12-31 | 6.45 (-0.26) | 2.35 (+0.39) | 0.5 (-0.38) | -702 | 9.61 | 0 | 0.0 | -1067 | 14.6 | 7306 | 41.55 | 42.65 | 42.65 | 41.5 |
| 2019-12-27 | 6.71 (+0.39) | 1.96 (-0.03) | 0.88 (+0.43) | 1385 | 6.66 | -71 | 0.34 | 1205 | 5.8 | 20785 | 42.65 | 40.75 | 43.5 | 39.85 |
| 2019-12-20 | 6.32 (+0.28) | 1.99 (+0.04) | 0.45 (+0.02) | 931 | 13.0 | 100 | 1.4 | 53 | 0.74 | 7161 | 40.15 | 39.7 | 40.65 | 39.6 |
| 2019-12-13 | 6.04 (+0.15) | 1.95 (-0.11) | 0.43 (-0.11) | 616 | 4.51 | -311 | 2.28 | -320 | 2.34 | 13650 | 39.7 | 41.75 | 41.9 | 39.5 |
| 2019-12-06 | 5.89 (-0.05) | 2.06 (+0.07) | 0.54 (-0.11) | -282 | 2.07 | 200 | 1.46 | -303 | 2.22 | 13655 | 40.95 | 42.0 | 42.2 | 39.6 |
| 2019-11-29 | 5.94 (-0.15) | 1.99 (+0.81) | 0.65 (+0.16) | 173 | 0.76 | 2245 | 9.88 | 465 | 2.05 | 22719 | 41.3 | 38.6 | 41.8 | 38.6 |
| 2019-11-22 | 6.09 (+0.21) | 1.18 (-0.02) | 0.49 (+0.01) | 713 | 10.95 | -50 | 0.77 | 27 | 0.41 | 6513 | 38.45 | 38.4 | 39.0 | 37.8 |
| 2019-11-15 | 5.88 (-0.13) | 1.2 (+0.91) | 0.48 (-0.02) | -1061 | 5.32 | 2547 | 12.78 | -74 | 0.37 | 19932 | 38.5 | 38.7 | 40.2 | 37.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.44 (-0.81) | 0.1 (+0.03) | 0.94 (+0.06) | -2339 | 5.55 | 65 | 0.15 | 157 | 0.37 | 42163 | 111.0 | 113.0 | 115.5 | 108.0 |
| 2024-06-28 | 5.25 (-0.83) | 0.07 (-0.07) | 0.88 (-0.31) | -3536 | 1.31 | -193 | 0.07 | -858 | 0.32 | 270130 | 111.0 | 130.0 | 135.0 | 99.9 |
| 2024-05-31 | 6.08 (+0.92) | 0.14 (+0.04) | 1.19 (+0.37) | 985 | 0.16 | 118 | 0.02 | 1020 | 0.17 | 600963 | 125.0 | 89.3 | 131.5 | 87.6 |
| 2024-04-30 | 5.16 (-0.81) | 0.1 (0.0) | 0.82 (-0.24) | -7293 | 3.44 | 1 | 0.0 | -655 | 0.31 | 212225 | 90.1 | 97.3 | 108.5 | 81.5 |
| 2024-03-29 | 5.97 (-1.2) | 0.1 (+0.09) | 1.06 (+0.38) | 106 | 0.04 | 247 | 0.1 | 1064 | 0.43 | 249014 | 97.1 | 77.5 | 112.5 | 76.5 |
| 2024-02-29 | 7.17 (-0.58) | 0.01 (0.0) | 0.68 (-0.03) | -3441 | 10.1 | -2 | 0.01 | -80 | 0.23 | 34060 | 77.4 | 79.6 | 82.9 | 75.9 |
| 2024-01-31 | 7.75 (-0.29) | 0.01 (0.0) | 0.71 (-0.08) | -238 | 0.53 | -1 | 0.0 | -239 | 0.53 | 45303 | 79.9 | 82.3 | 84.5 | 76.3 |
| 2023-12-29 | 8.04 (-0.68) | 0.01 (0.0) | 0.79 (+0.09) | -1583 | 2.94 | -1 | 0.0 | 261 | 0.48 | 53897 | 82.0 | 79.0 | 85.4 | 76.2 |
| 2023-11-30 | 8.72 (-1.57) | 0.01 (0.0) | 0.7 (+0.02) | -1428 | 2.67 | -1 | 0.0 | 62 | 0.12 | 53466 | 79.0 | 69.3 | 80.8 | 68.4 |
| 2023-10-31 | 10.29 (+0.96) | 0.01 (0.0) | 0.68 (-0.08) | 3360 | 5.15 | 1 | 0.0 | -244 | 0.37 | 65221 | 68.3 | 85.0 | 89.5 | 68.0 |
| 2023-09-28 | 9.33 (+0.25) | 0.01 (-0.11) | 0.76 (-0.12) | -12 | 0.01 | -307 | 0.32 | -334 | 0.35 | 96706 | 83.1 | 97.8 | 97.9 | 78.8 |
| 2023-08-31 | 9.08 (+1.33) | 0.12 (0.0) | 0.88 (-0.01) | 2846 | 0.71 | 1 | 0.0 | -17 | 0.0 | 401914 | 98.2 | 104.0 | 115.5 | 91.5 |
| 2023-07-31 | 7.75 (-2.62) | 0.12 (+0.12) | 0.89 (-0.22) | -10853 | 1.68 | 342 | 0.05 | -628 | 0.1 | 644276 | 107.5 | 75.2 | 126.0 | 74.7 |
| 2023-06-30 | 10.37 (-3.02) | 0.0 (0.0) | 1.11 (+0.23) | -10408 | 3.92 | 0 | 0.0 | 657 | 0.25 | 265174 | 74.2 | 70.3 | 78.4 | 64.6 |
| 2023-05-31 | 13.39 (-0.27) | 0.0 (0.0) | 0.88 (+0.2) | -32 | 0.03 | 0 | 0.0 | 548 | 0.55 | 98910 | 70.0 | 55.0 | 70.0 | 51.3 |
| 2023-04-28 | 13.66 (+1.07) | 0.0 (0.0) | 0.68 (+0.01) | 1952 | 3.88 | 0 | 0.0 | 37 | 0.07 | 50265 | 53.8 | 57.9 | 60.6 | 52.3 |
| 2023-03-31 | 12.59 (+4.11) | 0.0 (0.0) | 0.67 (+0.06) | 11586 | 11.84 | 0 | 0.0 | 149 | 0.15 | 97884 | 57.9 | 48.85 | 59.6 | 48.45 |
| 2023-02-24 | 8.48 (+2.03) | 0.0 (0.0) | 0.61 (+0.04) | 5437 | 9.43 | 0 | 0.0 | 135 | 0.23 | 57660 | 48.85 | 45.0 | 50.5 | 44.45 |
| 2023-01-31 | 6.45 (+0.34) | 0.0 (0.0) | 0.57 (+0.06) | 800 | 3.85 | 0 | 0.0 | 157 | 0.76 | 20780 | 44.6 | 40.3 | 44.8 | 39.95 |
| 2022-12-30 | 6.11 (-0.2) | 0.0 (-0.07) | 0.51 (-0.01) | -85 | 0.53 | -200 | 1.24 | -17 | 0.11 | 16163 | 40.15 | 41.3 | 42.35 | 39.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 6.31 (+0.43) | 0.07 (-0.07) | 0.52 (+0.02) | 1377 | 8.55 | -180 | 1.12 | 36 | 0.22 | 16096 | 40.95 | 37.8 | 41.15 | 37.8 |
| 2022-10-31 | 5.88 (-0.46) | 0.14 (+0.01) | 0.5 (0.0) | -1274 | 8.39 | 50 | 0.33 | 0 | 0.0 | 15178 | 37.8 | 37.75 | 39.35 | 36.55 |
| 2022-09-30 | 6.34 (-0.66) | 0.13 (0.0) | 0.5 (-0.07) | -2327 | 7.8 | 0 | 0.0 | -172 | 0.58 | 29826 | 37.8 | 44.3 | 44.7 | 36.65 |
| 2022-08-31 | 7.0 (+0.36) | 0.13 (0.0) | 0.57 (+0.05) | 1354 | 2.32 | 0 | 0.0 | 125 | 0.21 | 58323 | 44.3 | 41.3 | 45.4 | 40.4 |
| 2022-07-29 | 6.64 (+0.97) | 0.13 (+0.12) | 0.52 (+0.03) | 2192 | 3.67 | 330 | 0.55 | 77 | 0.13 | 59661 | 41.05 | 37.1 | 42.85 | 35.7 |
| 2022-06-30 | 5.67 (-0.61) | 0.01 (0.0) | 0.49 (-0.01) | -1641 | 13.57 | 0 | 0.0 | -22 | 0.18 | 12096 | 37.15 | 39.25 | 39.9 | 36.95 |
| 2022-05-31 | 6.28 (-0.79) | 0.01 (0.0) | 0.5 (-0.19) | -1927 | 12.79 | 0 | 0.0 | -523 | 3.47 | 15068 | 39.1 | 39.65 | 41.35 | 36.8 |
| 2022-04-29 | 7.07 (-1.22) | 0.01 (0.0) | 0.69 (+0.11) | -3805 | 18.82 | 0 | 0.0 | 315 | 1.56 | 20216 | 39.8 | 43.65 | 43.8 | 38.85 |
| 2022-03-31 | 8.29 (-1.26) | 0.01 (0.0) | 0.58 (-0.08) | -3512 | 9.06 | 0 | 0.0 | -239 | 0.62 | 38747 | 44.0 | 44.5 | 46.15 | 41.3 |
| 2022-02-25 | 9.55 (+0.8) | 0.01 (0.0) | 0.66 (0.0) | 2399 | 8.11 | 0 | 0.0 | 19 | 0.06 | 29578 | 44.05 | 44.55 | 47.55 | 43.85 |
| 2022-01-26 | 8.75 (+0.83) | 0.01 (0.0) | 0.66 (-0.12) | 2564 | 5.41 | 0 | 0.0 | -345 | 0.73 | 47409 | 44.15 | 49.3 | 49.5 | 43.0 |
| 2021-12-30 | 7.92 (+0.88) | 0.01 (0.0) | 0.78 (+0.27) | 4031 | 2.68 | 0 | 0.0 | 749 | 0.5 | 150287 | 48.65 | 39.5 | 50.4 | 39.5 |
| 2021-11-30 | 7.04 (+0.46) | 0.01 (0.0) | 0.51 (+0.01) | 238 | 0.44 | 0 | 0.0 | 38 | 0.07 | 53637 | 39.55 | 38.85 | 41.5 | 38.05 |
| 2021-10-29 | 6.58 (+0.38) | 0.01 (0.0) | 0.5 (+0.01) | 999 | 4.01 | 0 | 0.0 | 29 | 0.12 | 24893 | 38.65 | 36.25 | 39.75 | 33.75 |
| 2021-09-30 | 6.2 (+0.08) | 0.01 (0.0) | 0.49 (-0.01) | 580 | 6.07 | 0 | 0.0 | -36 | 0.38 | 9551 | 36.35 | 37.1 | 37.9 | 34.9 |
| 2021-08-31 | 6.12 (+0.56) | 0.01 (0.0) | 0.5 (-0.04) | 894 | 6.53 | 0 | 0.0 | -104 | 0.76 | 13687 | 37.1 | 36.9 | 37.9 | 34.75 |
| 2021-07-30 | 5.56 (-1.21) | 0.01 (0.0) | 0.54 (-0.1) | -2352 | 6.53 | 0 | 0.0 | -284 | 0.79 | 36044 | 37.85 | 39.95 | 40.8 | 37.3 |
| 2021-06-30 | 6.77 (-0.37) | 0.01 (0.0) | 0.64 (-0.02) | -745 | 1.7 | 0 | 0.0 | -60 | 0.14 | 43760 | 39.95 | 41.7 | 42.95 | 39.1 |
| 2021-05-31 | 7.14 (+1.12) | 0.01 (0.0) | 0.66 (-0.3) | 4033 | 3.83 | 0 | 0.0 | -823 | 0.78 | 105323 | 41.0 | 54.0 | 54.9 | 35.5 |
| 2021-04-29 | 6.02 (-0.64) | 0.01 (+0.01) | 0.96 (+0.17) | -3960 | 1.65 | 30 | 0.01 | 472 | 0.2 | 239861 | 54.0 | 44.3 | 56.5 | 41.9 |
| 2021-03-31 | 6.66 (+0.53) | 0.0 (0.0) | 0.79 (+0.19) | 1831 | 2.9 | 0 | 0.0 | 515 | 0.82 | 63145 | 42.6 | 40.7 | 42.7 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 6.13 (-0.64) | 0.0 (0.0) | 0.6 (-0.06) | -1391 | 2.64 | 0 | 0.0 | -154 | 0.29 | 52785 | 40.35 | 38.5 | 43.5 | 37.6 |
| 2021-01-29 | 6.77 (+1.13) | 0.0 (0.0) | 0.66 (+0.1) | 4507 | 6.05 | -309 | 0.41 | 277 | 0.37 | 74512 | 38.35 | 39.0 | 40.95 | 36.95 |
| 2020-12-31 | 5.64 (+0.1) | 0.0 (0.0) | 0.56 (+0.01) | 257 | 0.28 | -272 | 0.29 | 37 | 0.04 | 93431 | 38.9 | 39.4 | 41.9 | 37.2 |
| 2020-11-30 | 5.54 (-0.74) | 0.0 (-0.02) | 0.55 (-0.06) | -245 | 0.31 | -150 | 0.19 | -186 | 0.23 | 79531 | 39.5 | 36.1 | 40.35 | 35.15 |
| 2020-10-30 | 6.28 (+0.17) | 0.02 (-1.08) | 0.61 (+0.02) | 193 | 0.56 | -3002 | 8.72 | 50 | 0.15 | 34429 | 36.05 | 37.0 | 38.65 | 35.6 |
| 2020-09-30 | 6.11 (-1.3) | 1.1 (-0.97) | 0.59 (-0.37) | -3161 | 3.15 | -2025 | 2.02 | -1014 | 1.01 | 100484 | 37.0 | 43.9 | 43.95 | 34.8 |
| 2020-08-31 | 7.41 (-1.4) | 2.07 (+1.89) | 0.96 (+0.34) | -7890 | 3.26 | 5249 | 2.17 | 957 | 0.4 | 242145 | 43.9 | 36.0 | 44.0 | 32.8 |
| 2020-07-31 | 8.81 (+1.74) | 0.18 (0.0) | 0.62 (-0.22) | 6102 | 6.47 | -6 | 0.01 | -633 | 0.67 | 94357 | 32.75 | 34.3 | 37.0 | 30.05 |
| 2020-06-30 | 7.07 (+0.4) | 0.18 (+0.18) | 0.84 (+0.23) | 1405 | 0.67 | 464 | 0.22 | 656 | 0.31 | 210728 | 33.95 | 36.0 | 36.5 | 23.7 |
| 2020-05-29 | 6.67 (-0.19) | 0.0 (0.0) | 0.61 (-0.02) | -554 | 0.8 | 0 | 0.0 | -58 | 0.08 | 68834 | 36.8 | 34.4 | 37.6 | 33.35 |
| 2020-04-30 | 6.86 (+0.49) | 0.0 (-0.02) | 0.63 (+0.19) | 2270 | 2.51 | -662 | 0.73 | 519 | 0.57 | 90426 | 35.35 | 26.8 | 38.0 | 26.75 |
| 2020-03-31 | 6.37 (+0.96) | 0.02 (-0.57) | 0.44 (-0.08) | 2556 | 5.19 | -1000 | 2.03 | -216 | 0.44 | 49250 | 27.0 | 30.05 | 32.1 | 21.15 |
| 2020-02-27 | 5.41 (-0.9) | 0.59 (+0.06) | 0.52 (0.0) | -664 | 1.56 | 168 | 0.39 | -15 | 0.04 | 42657 | 31.2 | 32.1 | 34.6 | 31.15 |
| 2020-01-31 | 6.31 (-0.14) | 0.53 (-1.82) | 0.52 (+0.02) | -1077 | 0.94 | -5214 | 4.57 | 72 | 0.06 | 114165 | 33.25 | 41.6 | 42.3 | 29.7 |
| 2019-12-31 | 6.45 (+0.51) | 2.35 (+0.36) | 0.5 (-0.15) | 1948 | 3.11 | -82 | 0.13 | -432 | 0.69 | 62559 | 41.55 | 42.0 | 43.5 | 39.5 |
| 2019-11-29 | 5.94 (-0.06) | 1.99 (+1.69) | 0.65 (+0.09) | -911 | 1.4 | 4712 | 7.25 | 264 | 0.41 | 64998 | 41.3 | 37.3 | 41.8 | 36.4 |
| 2019-10-31 | 6.0 (-0.87) | 0.3 (-0.98) | 0.56 (+0.13) | -1887 | 1.46 | -2746 | 2.13 | 347 | 0.27 | 128954 | 37.8 | 42.2 | 46.0 | 35.4 |
| 2019-09-27 | 6.87 (-0.67) | 1.28 (-0.39) | 0.43 (-0.07) | -1409 | 1.42 | -181 | 0.18 | -177 | 0.18 | 99099 | 42.0 | 44.05 | 48.8 | 41.8 |
| 2019-08-30 | 7.54 (-2.31) | 1.67 (-0.49) | 0.5 (-0.06) | -6237 | 5.79 | -1372 | 1.27 | -173 | 0.16 | 107768 | 43.85 | 45.5 | 46.1 | 38.5 |
| 2019-07-31 | 9.85 () | 2.16 () | 0.56 () | -1884 | 10.22 | -148 | 0.8 | -315 | 1.71 | 18436 | 46.4 | 49.0 | 49.1 | 45.0 |
