- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 104.0 (-4.59%) | 13650 | -250 | 632 | 9 | 0 | 4.63% | 19.62 (-0.35) | 18687 (-22.25%) | 6.71% | 20.75% | 30.86% |
| 2024-12-19 | 109.0 (6.86%) | 13900 | 2905 | 623 | 196 | 0 | 4.48% | 19.97 (4.17) | 24034 (804.77%) | 8.63% | 14.7% | 24.41% |
| 2024-12-18 | 102.0 (-0.49%) | 10995 | 139 | 427 | -20 | 0 | 3.88% | 15.8 (0.2) | 2656 (-73.65%) | 0.95% | 6.9% | 15.97% |
| 2024-12-17 | 102.5 (4.91%) | 10856 | 47 | 447 | -27 | 0 | 4.12% | 15.6 (0.07) | 10083 (339.65%) | 3.62% | 6.67% | 15.34% |
| 2024-12-16 | 97.7 (-1.11%) | 10809 | 40 | 474 | 16 | 0 | 4.39% | 15.53 (0.05) | 2293 (23.33%) | 0.82% | 3.69% | 12.33% |
| 2024-12-13 | 98.8 (-1.2%) | 10769 | 118 | 458 | 0 | 0 | 4.25% | 15.48 (0.17) | 1859 (-20.1%) | 0.67% | 3.85% | 12.41% |
| 2024-12-12 | 100.0 (0.1%) | 10651 | 523 | 458 | 5 | 0 | 4.3% | 15.31 (0.76) | 2327 (16.77%) | 0.84% | 5.33% | 12.26% |
| 2024-12-11 | 99.9 (2.15%) | 10128 | -135 | 453 | 15 | 0 | 4.47% | 14.55 (-0.2) | 1993 (11.24%) | 0.72% | 5.23% | 11.82% |
| 2024-12-10 | 97.8 (-2.0%) | 10263 | -125 | 438 | -1 | 0 | 4.27% | 14.75 (-0.18) | 1791 (-34.5%) | 0.64% | 4.83% | 11.69% |
| 2024-12-09 | 99.8 (-2.16%) | 10388 | 141 | 439 | -24 | 0 | 4.23% | 14.93 (0.2) | 2735 (-54.24%) | 0.98% | 4.65% | 11.49% |
| 2024-12-06 | 102.0 (3.13%) | 10247 | 381 | 463 | 30 | 0 | 4.52% | 14.73 (0.55) | 5977 (188.87%) | 2.15% | 4.29% | 10.9% |
| 2024-12-05 | 98.9 (0.71%) | 9866 | -120 | 433 | 14 | 0 | 4.39% | 14.18 (-0.17) | 2069 (134.49%) | 0.74% | 2.46% | 9.41% |
| 2024-12-04 | 98.2 (0.51%) | 9986 | -72 | 419 | 2 | 0 | 4.2% | 14.35 (-0.1) | 882 (-30.91%) | 0.32% | 2.01% | 9.46% |
| 2024-12-03 | 97.7 (0.72%) | 10058 | 159 | 417 | 7 | 0 | 4.15% | 14.45 (0.23) | 1277 (-26.32%) | 0.46% | 2.07% | 9.65% |
| 2024-12-02 | 97.0 (1.68%) | 9899 | 3 | 410 | 20 | 0 | 4.14% | 14.22 (0.0) | 1733 (95.41%) | 0.62% | 2.32% | 10.11% |
| 2024-11-29 | 95.4 (2.69%) | 9896 | -94 | 390 | -5 | 2 | 3.94% | 14.22 (-0.14) | 887 (7.11%) | 0.32% | 1.98% | 9.81% |
| 2024-11-28 | 92.9 (-1.28%) | 9990 | -55 | 395 | -50 | 0 | 3.95% | 14.36 (-0.07) | 828 (-19.43%) | 0.3% | 1.92% | 9.91% |
| 2024-11-27 | 94.1 (-2.59%) | 10045 | -52 | 445 | 37 | 0 | 4.43% | 14.43 (-0.08) | 1028 (-48.42%) | 0.37% | 1.82% | 10.03% |
| 2024-11-26 | 96.6 (0.42%) | 10097 | -27 | 408 | 33 | 0 | 4.04% | 14.51 (-0.04) | 1993 (157.61%) | 0.72% | 1.78% | 10.42% |
| 2024-11-25 | 96.2 (1.48%) | 10124 | -114 | 375 | 1 | 0 | 3.7% | 14.55 (-0.16) | 773 (5.39%) | 0.28% | 1.67% | 10.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 94.8 (0.85%) | 10238 | -52 | 374 | 4 | 0 | 3.65% | 14.71 (-0.08) | 734 (33.46%) | 0.26% | 2.29% | 10.64% |
| 2024-11-21 | 94.0 (-0.53%) | 10290 | -28 | 370 | -1 | 3 | 3.6% | 14.79 (-0.04) | 550 (-38.61%) | 0.2% | 2.55% | 11.12% |
| 2024-11-20 | 94.5 (0.0%) | 10318 | -30 | 371 | 3 | 0 | 3.6% | 14.83 (-0.04) | 895 (-47.57%) | 0.32% | 2.75% | 11.34% |
| 2024-11-19 | 94.5 (3.5%) | 10348 | -179 | 368 | 70 | 0 | 3.56% | 14.87 (-0.26) | 1708 (-31.57%) | 0.61% | 3.01% | 11.57% |
| 2024-11-18 | 91.3 (-5.39%) | 10527 | -20 | 298 | 66 | 0 | 2.83% | 15.13 (-0.03) | 2497 (73.57%) | 0.9% | 2.84% | 11.58% |
| 2024-11-15 | 96.5 (0.84%) | 10547 | 25 | 232 | -3 | 0 | 2.2% | 15.16 (0.04) | 1438 (27.85%) | 0.52% | 2.34% | 12.24% |
| 2024-11-14 | 95.7 (-2.35%) | 10522 | -40 | 235 | -8 | 0 | 2.23% | 15.12 (-0.06) | 1125 (-30.05%) | 0.4% | 2.48% | 13.35% |
| 2024-11-13 | 98.0 (2.08%) | 10562 | -93 | 243 | -3 | 0 | 2.3% | 15.18 (-0.13) | 1608 (30.35%) | 0.58% | 2.86% | 14.39% |
| 2024-11-12 | 96.0 (-1.23%) | 10655 | -18 | 246 | -116 | 0 | 2.31% | 15.31 (-0.03) | 1234 (11.93%) | 0.44% | 2.79% | 15.06% |
| 2024-11-11 | 97.2 (-1.12%) | 10673 | -45 | 362 | 3 | 0 | 3.39% | 15.34 (-0.06) | 1102 (-40.05%) | 0.4% | 3.28% | 15.09% |
| 2024-11-08 | 98.3 (-1.6%) | 10718 | -28 | 359 | -11 | 0 | 3.35% | 15.4 (-0.04) | 1839 (-15.87%) | 0.66% | 3.2% | 15.4% |
| 2024-11-07 | 99.9 (2.15%) | 10746 | -10 | 370 | 1 | 0 | 3.44% | 15.44 (-0.02) | 2186 (54.91%) | 0.79% | 2.95% | 16.1% |
| 2024-11-06 | 97.8 (0.31%) | 10756 | -120 | 369 | 5 | 0 | 3.43% | 15.46 (-0.17) | 1411 (-45.35%) | 0.51% | 2.59% | 16.39% |
| 2024-11-05 | 97.5 (-0.51%) | 10876 | 203 | 364 | -4 | 0 | 3.35% | 15.63 (0.29) | 2582 (188.83%) | 0.93% | 2.84% | 16.98% |
| 2024-11-04 | 98.0 (0.82%) | 10673 | -27 | 368 | -2 | 0 | 3.45% | 15.34 (-0.04) | 894 (-21.86%) | 0.32% | 2.64% | 19.39% |
| 2024-11-01 | 97.2 (0.52%) | 10700 | -28 | 370 | -57 | 0 | 3.46% | 15.38 (-0.04) | 1144 (-2.0%) | 0.41% | 2.81% | 21.76% |
| 2024-10-30 | 96.7 (1.68%) | 10728 | -39 | 427 | 36 | 0 | 3.98% | 15.42 (-0.05) | 1167 (-44.87%) | 0.42% | 3.14% | 23.07% |
| 2024-10-29 | 95.1 (-2.36%) | 10767 | -148 | 391 | -34 | 0 | 3.63% | 15.47 (-0.21) | 2117 (4.75%) | 0.76% | 3.14% | 27.07% |
| 2024-10-28 | 97.4 (-1.91%) | 10915 | -175 | 425 | 2 | 0 | 3.89% | 15.68 (-0.26) | 2021 (48.51%) | 0.73% | 2.93% | 35.83% |
| 2024-10-25 | 99.3 (0.3%) | 11090 | -84 | 423 | -8 | 0 | 3.81% | 15.94 (-0.12) | 1361 (-34.09%) | 0.49% | 2.82% | 46.74% |
| 2024-10-24 | 99.0 (-1.98%) | 11174 | -21 | 431 | -4 | 0 | 3.86% | 16.06 (-0.03) | 2065 (77.7%) | 0.74% | 3.9% | 48.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 101.0 (-0.49%) | 11195 | -67 | 435 | -1 | 0 | 3.89% | 16.09 (-0.09) | 1162 (-24.73%) | 0.42% | 4.78% | 49.41% |
| 2024-10-22 | 101.5 (0.0%) | 11262 | -123 | 436 | -27 | 0 | 3.87% | 16.18 (-0.18) | 1544 (-10.66%) | 0.55% | 5.8% | 52.3% |
| 2024-10-21 | 101.5 (0.5%) | 11385 | 74 | 463 | 14 | 0 | 4.07% | 16.36 (0.11) | 1728 (-60.21%) | 0.62% | 6.5% | 52.64% |
| 2024-10-18 | 101.0 (-1.46%) | 11311 | 176 | 449 | 0 | 0 | 3.97% | 16.25 (0.25) | 4344 (-4.18%) | 1.56% | 6.35% | 52.64% |
| 2024-10-17 | 102.5 (2.5%) | 11135 | -339 | 449 | 14 | 0 | 4.03% | 16.0 (-0.49) | 4533 (13.25%) | 1.63% | 5.5% | 51.55% |
| 2024-10-16 | 100.0 (0.0%) | 11474 | 163 | 435 | -4 | 0 | 3.79% | 16.49 (0.24) | 4003 (14.85%) | 1.44% | 5.23% | 50.25% |
| 2024-10-15 | 100.0 (2.25%) | 11311 | -183 | 439 | -3 | 1 | 3.88% | 16.25 (-0.27) | 3485 (167.27%) | 1.25% | 4.86% | 49.35% |
| 2024-10-14 | 97.8 (0.2%) | 11494 | -117 | 442 | -32 | 0 | 3.85% | 16.52 (-0.17) | 1304 (-34.19%) | 0.47% | 4.71% | 48.73% |
| 2024-10-11 | 97.6 (0.62%) | 11611 | -140 | 474 | 2 | 0 | 4.08% | 16.69 (-0.2) | 1981 (-47.74%) | 0.71% | 7.58% | 48.96% |
| 2024-10-09 | 97.0 (-2.81%) | 11751 | -205 | 472 | -36 | 0 | 4.02% | 16.89 (-0.29) | 3791 (27.25%) | 1.36% | 9.56% | 48.69% |
| 2024-10-08 | 99.8 (-2.63%) | 11956 | -234 | 508 | -7 | 0 | 4.25% | 17.18 (-0.34) | 2979 (-2.21%) | 1.07% | 9.91% | 47.81% |
| 2024-10-07 | 102.5 (1.99%) | 12190 | -84 | 515 | 3 | 0 | 4.22% | 17.52 (-0.12) | 3046 (-67.29%) | 1.09% | 13.27% | 47.41% |
| 2024-10-04 | 100.5 (-2.43%) | 12274 | -1328 | 512 | -8 | 0 | 4.17% | 17.64 (-1.91) | 9315 (24.64%) | 3.35% | 21.69% | 47.19% |
| 2024-10-01 | 103.0 (-1.44%) | 13602 | -1030 | 520 | -44 | 0 | 3.82% | 19.55 (-1.48) | 7474 (56.18%) | 2.68% | 29.98% | 44.63% |
| 2024-09-30 | 104.5 (-1.88%) | 14632 | 100 | 564 | -1 | 0 | 3.85% | 21.03 (0.15) | 4785 (-61.16%) | 1.72% | 30.02% | 42.61% |
| 2024-09-27 | 106.5 (0.47%) | 14532 | -320 | 565 | -1 | 0 | 3.89% | 20.88 (-0.46) | 12321 (-53.49%) | 4.43% | 29.48% | 41.73% |
| 2024-09-26 | 106.0 (-6.19%) | 14852 | -772 | 566 | -677 | 0 | 3.81% | 21.34 (-1.11) | 26490 (-18.22%) | 9.52% | 28.37% | 37.95% |
| 2024-09-25 | 113.0 (8.65%) | 15624 | 2283 | 1243 | 736 | 0 | 7.96% | 22.45 (3.28) | 32391 (327.19%) | 11.63% | 19.74% | 29.77% |
| 2024-09-24 | 104.0 (1.96%) | 13341 | 849 | 507 | 14 | 2 | 3.8% | 19.17 (1.22) | 7582 (130.19%) | 2.72% | 8.72% | 19.81% |
| 2024-09-23 | 102.0 (0.0%) | 12492 | 9 | 493 | 24 | 0 | 3.95% | 17.95 (0.01) | 3293 (-64.26%) | 1.18% | 6.48% | 18.31% |
| 2024-09-20 | 102.0 (4.08%) | 12483 | 1323 | 469 | 41 | 0 | 3.76% | 17.94 (1.9) | 9217 (272.74%) | 3.31% | 5.62% | 18.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 98.0 (2.94%) | 11160 | -220 | 428 | 2 | 0 | 3.84% | 16.04 (-0.31) | 2472 (43.63%) | 0.89% | 2.85% | 16.92% |
| 2024-09-18 | 95.2 (0.21%) | 11380 | 103 | 426 | -24 | 0 | 3.74% | 16.35 (0.14) | 1721 (29.79%) | 0.62% | 2.59% | 17.37% |
| 2024-09-16 | 95.0 (1.82%) | 11277 | -27 | 450 | 4 | 0 | 3.99% | 16.21 (-0.03) | 1326 (44.44%) | 0.48% | 2.67% | 19.74% |
| 2024-09-13 | 93.3 (0.43%) | 11304 | -19 | 446 | -39 | 1 | 3.95% | 16.24 (-0.03) | 918 (-38.9%) | 0.33% | 2.64% | 26.48% |
| 2024-09-12 | 92.9 (0.98%) | 11323 | -163 | 485 | 7 | 0 | 4.28% | 16.27 (-0.24) | 1503 (-14.12%) | 0.54% | 2.79% | 30.39% |
| 2024-09-11 | 92.0 (2.91%) | 11486 | 136 | 478 | 22 | 0 | 4.16% | 16.51 (0.2) | 1750 (-10.09%) | 0.63% | 2.92% | 30.8% |
| 2024-09-10 | 89.4 (-3.14%) | 11350 | -62 | 456 | -14 | 0 | 4.02% | 16.31 (-0.09) | 1946 (59.5%) | 0.7% | 3.17% | 32.13% |
| 2024-09-09 | 92.3 (-0.97%) | 11412 | 13 | 470 | -17 | 0 | 4.12% | 16.4 (0.02) | 1220 (-8.59%) | 0.44% | 3.25% | 32.19% |
| 2024-09-06 | 93.2 (0.87%) | 11399 | -92 | 487 | 24 | 0 | 4.27% | 16.38 (-0.13) | 1335 (-29.29%) | 0.48% | 3.48% | 33.05% |
| 2024-09-05 | 92.4 (-2.33%) | 11491 | 87 | 463 | 8 | 0 | 4.03% | 16.51 (0.12) | 1888 (-22.22%) | 0.68% | 3.83% | 35.18% |
| 2024-09-04 | 94.6 (-3.47%) | 11404 | -129 | 455 | -75 | 0 | 3.99% | 16.39 (-0.18) | 2427 (11.55%) | 0.87% | 3.8% | 36.06% |
| 2024-09-03 | 98.0 (0.0%) | 11533 | -60 | 530 | -2 | 0 | 4.6% | 16.57 (-0.09) | 2176 (17.22%) | 0.78% | 4.27% | 37.98% |
| 2024-09-02 | 98.0 (-1.51%) | 11593 | 66 | 532 | -13 | 0 | 4.59% | 16.66 (0.1) | 1856 (-20.22%) | 0.67% | 5.16% | 39.58% |
| 2024-08-30 | 99.5 (-0.1%) | 11527 | 51 | 545 | -15 | 0 | 4.73% | 16.56 (0.07) | 2327 (29.68%) | 0.84% | 5.72% | 41.02% |
| 2024-08-29 | 99.6 (-0.4%) | 11476 | 14 | 560 | -33 | 0 | 4.88% | 16.49 (0.02) | 1794 (-51.87%) | 0.64% | 5.9% | 41.6% |
| 2024-08-28 | 100.0 (-2.44%) | 11462 | -616 | 593 | -12 | 0 | 5.17% | 16.47 (-0.89) | 3728 (-20.21%) | 1.34% | 7.35% | 44.29% |
| 2024-08-27 | 102.5 (4.06%) | 12078 | -211 | 605 | -225 | 0 | 5.01% | 17.36 (-0.3) | 4672 (37.35%) | 1.68% | 7.34% | 43.8% |
| 2024-08-26 | 98.5 (-2.96%) | 12289 | -4 | 830 | 301 | 0 | 6.75% | 17.66 (-0.01) | 3401 (19.99%) | 1.22% | 8.65% | 43.4% |
| 2024-08-23 | 101.5 (1.0%) | 12293 | -80 | 529 | -114 | 0 | 4.3% | 17.67 (-0.11) | 2835 (-51.24%) | 1.02% | 14.65% | 43.74% |
| 2024-08-22 | 100.5 (-0.5%) | 12373 | 298 | 643 | -4 | 1 | 5.2% | 17.78 (0.43) | 5814 (57.07%) | 2.09% | 17.87% | 43.97% |
| 2024-08-21 | 101.0 (-2.88%) | 12075 | -166 | 647 | -10 | 0 | 5.36% | 17.35 (-0.24) | 3701 (-55.55%) | 1.33% | 16.73% | 43.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 104.0 (-2.8%) | 12241 | 119 | 657 | 139 | 0 | 5.37% | 17.59 (0.17) | 8327 (-58.57%) | 2.99% | 17.36% | 43.69% |
| 2024-08-19 | 107.0 (2.39%) | 12122 | 648 | 518 | 22 | 0 | 4.27% | 17.42 (0.93) | 20100 (70.21%) | 7.22% | 15.12% | 42.05% |
| 2024-08-16 | 104.5 (9.54%) | 11474 | 733 | 496 | 114 | 0 | 4.32% | 16.49 (1.06) | 11808 (346.26%) | 4.24% | 9.21% | 36.29% |
| 2024-08-15 | 95.4 (-1.04%) | 10741 | 151 | 382 | 4 | 0 | 3.56% | 15.43 (0.21) | 2646 (-51.43%) | 0.95% | 7.57% | 33.32% |
| 2024-08-14 | 96.4 (2.23%) | 10590 | -68 | 378 | 10 | 1 | 3.57% | 15.22 (-0.1) | 5448 (159.51%) | 1.96% | 8.18% | 33.54% |
| 2024-08-13 | 94.3 (-0.53%) | 10658 | -57 | 368 | -5 | 0 | 3.45% | 15.32 (-0.08) | 2099 (-42.15%) | 0.75% | 9.01% | 32.65% |
| 2024-08-12 | 94.8 (0.74%) | 10715 | -9 | 373 | 21 | 0 | 3.48% | 15.4 (-0.01) | 3629 (-50.02%) | 1.3% | 10.64% | 33.63% |
| 2024-08-09 | 94.1 (2.62%) | 10724 | 45 | 352 | 5 | 0 | 3.28% | 15.41 (0.06) | 7261 (67.6%) | 2.61% | 11.45% | 35.48% |
| 2024-08-08 | 91.7 (-3.17%) | 10679 | 74 | 347 | -1 | 0 | 3.25% | 15.35 (0.11) | 4332 (-44.22%) | 1.56% | 10.26% | 37.95% |
| 2024-08-07 | 94.7 (9.99%) | 10605 | -381 | 348 | 72 | 0 | 3.28% | 15.24 (-0.55) | 7767 (17.06%) | 2.79% | 12.03% | 38.88% |
| 2024-08-06 | 86.1 (-3.91%) | 10986 | -607 | 276 | -74 | 0 | 2.51% | 15.79 (-0.87) | 6634 (13.09%) | 2.38% | 10.09% | 40.52% |
| 2024-08-05 | 89.6 (-9.95%) | 11593 | -828 | 350 | -92 | 0 | 3.02% | 16.66 (-1.19) | 5867 (48.37%) | 2.11% | 8.98% | 43.64% |
| 2024-08-02 | 99.5 (-5.24%) | 12421 | -119 | 442 | -26 | 2 | 3.56% | 17.85 (-0.17) | 3954 (-57.33%) | 1.42% | 8.44% | 50.03% |
| 2024-08-01 | 105.0 (5.11%) | 12540 | 80 | 468 | 15 | 0 | 3.73% | 18.02 (0.11) | 9267 (292.31%) | 3.33% | 8.27% | 52.31% |
| 2024-07-31 | 99.9 (-1.58%) | 12460 | 44 | 453 | -11 | 0 | 3.64% | 17.91 (0.07) | 2362 (-33.71%) | 0.85% | 6.1% | 52.23% |
| 2024-07-30 | 101.5 (4.1%) | 12416 | -22 | 464 | -131 | 0 | 3.74% | 17.84 (-0.03) | 3563 (-17.99%) | 1.28% | 7.23% | 62.63% |
| 2024-07-29 | 97.5 (-0.71%) | 12438 | -226 | 595 | 54 | 0 | 4.78% | 17.87 (-0.33) | 4345 (24.53%) | 1.56% | 7.3% | 69.88% |
| 2024-07-26 | 98.2 (-4.2%) | 12664 | -113 | 541 | -81 | 0 | 4.27% | 18.2 (-0.16) | 3489 (7.81%) | 1.25% | 7.2% | 69.16% |
| 2024-07-23 | 102.5 (1.49%) | 12777 | -140 | 622 | 14 | 2 | 4.87% | 18.36 (-0.2) | 3236 (-41.07%) | 1.16% | 7.22% | 69.22% |
| 2024-07-22 | 101.0 (-2.42%) | 12917 | -195 | 608 | -75 | 0 | 4.71% | 18.56 (-0.28) | 5492 (45.94%) | 1.97% | 7.23% | 69.6% |
| 2024-07-19 | 103.5 (-2.36%) | 13112 | -200 | 683 | -30 | 2 | 5.21% | 18.84 (-0.29) | 3763 (-7.25%) | 1.35% | 6.32% | 69.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 106.0 (-2.3%) | 13312 | -232 | 713 | -90 | 0 | 5.36% | 19.13 (-0.33) | 4057 (14.68%) | 1.46% | 6.7% | 69.74% |
| 2024-07-17 | 108.5 (0.0%) | 13544 | 98 | 803 | -30 | 0 | 5.93% | 19.46 (0.14) | 3538 (8.02%) | 1.27% | 8.4% | 71.22% |
| 2024-07-16 | 108.5 (-1.36%) | 13446 | -64 | 833 | -46 | 0 | 6.2% | 19.32 (-0.09) | 3275 (10.16%) | 1.18% | 12.2% | 74.95% |
| 2024-07-15 | 110.0 (-0.9%) | 13510 | -193 | 879 | -12 | 0 | 6.51% | 19.41 (-0.28) | 2973 (-38.15%) | 1.07% | 13.51% | 75.23% |
| 2024-07-12 | 111.0 (-2.63%) | 13703 | -567 | 891 | 13 | 0 | 6.5% | 19.69 (-0.82) | 4807 (-45.29%) | 1.73% | 16.88% | 76.34% |
| 2024-07-11 | 114.0 (-2.56%) | 14270 | -752 | 878 | 39 | 0 | 6.15% | 20.51 (-1.08) | 8787 (-37.8%) | 3.16% | 20.66% | 76.74% |
| 2024-07-10 | 117.0 (6.36%) | 15022 | 1413 | 839 | 111 | 0 | 5.59% | 21.59 (2.03) | 14127 (104.05%) | 5.07% | 26.0% | 78.9% |
| 2024-07-09 | 110.0 (-3.51%) | 13609 | -496 | 728 | -12 | 0 | 5.35% | 19.56 (-0.71) | 6923 (-43.95%) | 2.49% | 24.62% | 78.71% |
| 2024-07-08 | 114.0 (-3.39%) | 14105 | -804 | 740 | -49 | 2 | 5.25% | 20.27 (-1.15) | 12352 (-19.36%) | 4.44% | 25.39% | 82.15% |
| 2024-07-05 | 118.0 (3.06%) | 14909 | 533 | 789 | 72 | 0 | 5.29% | 21.42 (0.76) | 15318 (-35.23%) | 5.5% | 32.2% | 81.08% |
| 2024-07-04 | 114.5 (2.23%) | 14376 | 364 | 717 | -18 | 0 | 4.99% | 20.66 (0.52) | 23650 (129.83%) | 8.5% | 35.22% | 81.57% |
| 2024-07-03 | 112.0 (1.82%) | 14012 | 774 | 735 | 38 | 0 | 5.25% | 20.14 (1.12) | 10290 (13.56%) | 3.7% | 27.57% | 81.19% |
| 2024-07-02 | 110.0 (-1.79%) | 13238 | -234 | 697 | -3 | 2 | 5.27% | 19.02 (-0.34) | 9061 (-71.06%) | 3.25% | 25.18% | 88.73% |
| 2024-07-01 | 112.0 (0.9%) | 13472 | -1002 | 700 | 53 | 0 | 5.2% | 19.36 (-1.44) | 31317 (31.92%) | 11.25% | 23.47% | 108.28% |
| 2024-06-28 | 111.0 (9.9%) | 14474 | 1471 | 647 | 155 | 0 | 4.47% | 20.8 (2.11) | 23739 (917.03%) | 8.53% | 13.67% | 116.1% |
| 2024-06-27 | 101.0 (-2.42%) | 13003 | -183 | 492 | -29 | 0 | 3.78% | 18.69 (-0.26) | 2334 (-36.11%) | 0.84% | 7.16% | 117.53% |
| 2024-06-26 | 103.5 (0.49%) | 13186 | -61 | 521 | -51 | 0 | 3.95% | 18.95 (-0.09) | 3653 (-15.06%) | 1.31% | 9.26% | 127.97% |
| 2024-06-25 | 103.0 (0.0%) | 13247 | -404 | 572 | 12 | 0 | 4.32% | 19.04 (-0.58) | 4301 (6.68%) | 1.55% | 12.95% | 148.71% |
| 2024-06-24 | 103.0 (-3.29%) | 13651 | -196 | 560 | -51 | 0 | 4.1% | 19.62 (-0.28) | 4032 (-28.31%) | 1.45% | 12.86% | 164.29% |
| 2024-06-21 | 106.5 (-3.62%) | 13847 | -293 | 611 | -30 | 0 | 4.41% | 19.9 (-0.42) | 5624 (-31.2%) | 2.02% | 13.59% | 175.99% |
| 2024-06-20 | 110.5 (2.79%) | 14140 | 632 | 641 | 12 | 0 | 4.53% | 20.32 (0.91) | 8175 (-41.29%) | 2.94% | 13.7% | 198.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 107.5 (2.38%) | 13508 | 279 | 629 | 53 | 0 | 4.66% | 19.41 (0.4) | 13925 (243.29%) | 5.0% | 16.07% | 223.51% |
| 2024-06-18 | 105.0 (-0.47%) | 13229 | -132 | 576 | -40 | 0 | 4.35% | 19.01 (-0.19) | 4056 (-33.02%) | 1.46% | 15.96% | 234.71% |
| 2024-06-17 | 105.5 (-0.94%) | 13361 | 170 | 616 | 4 | 0 | 4.61% | 19.2 (0.24) | 6055 (2.15%) | 2.18% | 20.43% | 242.77% |
| 2024-06-14 | 106.5 (-0.47%) | 13191 | -163 | 612 | 14 | 0 | 4.64% | 18.96 (-0.23) | 5928 (-59.89%) | 2.13% | 21.62% | 245.34% |
| 2024-06-13 | 107.0 (-3.17%) | 13354 | -193 | 598 | -41 | 0 | 4.48% | 19.19 (-0.28) | 14779 (8.63%) | 5.31% | 25.48% | 246.76% |
| 2024-06-12 | 110.5 (3.27%) | 13547 | 947 | 639 | 22 | 0 | 4.72% | 19.47 (1.36) | 13605 (-17.53%) | 4.89% | 28.29% | 249.41% |
| 2024-06-11 | 107.0 (-4.89%) | 12600 | -1148 | 617 | -103 | 5 | 4.9% | 18.11 (-1.65) | 16498 (76.07%) | 5.93% | 34.64% | 248.12% |
| 2024-06-07 | 112.5 (0.0%) | 13748 | -206 | 720 | -19 | 1 | 5.24% | 19.76 (-0.29) | 9370 (-43.87%) | 3.37% | 51.52% | 243.27% |
| 2024-06-06 | 112.5 (-2.17%) | 13954 | -466 | 739 | -191 | 0 | 5.3% | 20.05 (-0.67) | 16695 (-26.05%) | 6.0% | 67.22% | 241.59% |
| 2024-06-05 | 115.0 (-3.36%) | 14420 | -741 | 930 | -459 | 0 | 6.45% | 20.72 (-1.07) | 22575 (-27.84%) | 8.11% | 71.18% | 238.25% |
| 2024-06-04 | 119.0 (-6.3%) | 15161 | -2213 | 1389 | -57 | 2 | 9.16% | 21.79 (-3.18) | 31284 (-50.73%) | 11.24% | 74.35% | 238.7% |
| 2024-06-03 | 127.0 (1.6%) | 17374 | 12 | 1446 | 163 | 0 | 8.32% | 24.97 (0.02) | 63495 (19.62%) | 22.81% | 85.17% | 235.1% |
| 2024-05-31 | 125.0 (4.17%) | 17362 | 1895 | 1283 | 72 | 1 | 7.39% | 24.95 (2.72) | 53080 (91.48%) | 19.07% | 79.48% | 213.53% |
| 2024-05-30 | 120.0 (-3.23%) | 15467 | -1248 | 1211 | -183 | 0 | 7.83% | 22.23 (-1.79) | 27720 (-11.74%) | 9.96% | 73.57% | 195.71% |
| 2024-05-29 | 124.0 (0.81%) | 16715 | -1655 | 1394 | -30 | 1 | 8.34% | 24.02 (-2.38) | 31407 (-48.85%) | 11.28% | 87.95% | 186.84% |
| 2024-05-28 | 123.0 (-1.2%) | 18370 | -814 | 1424 | -389 | 0 | 7.75% | 26.4 (-1.17) | 61405 (28.81%) | 22.06% | 104.8% | 176.91% |
| 2024-05-27 | 124.5 (9.69%) | 19184 | 3026 | 1813 | 552 | 2 | 9.45% | 27.57 (4.35) | 47670 (30.2%) | 17.12% | 98.95% | 157.12% |
| 2024-05-24 | 113.5 (2.25%) | 16158 | 684 | 1261 | 150 | 0 | 7.8% | 23.22 (0.98) | 36611 (-45.96%) | 13.15% | 91.34% | 146.6% |
| 2024-05-23 | 111.0 (-1.77%) | 15474 | -1316 | 1111 | 55 | 1 | 7.18% | 22.24 (-1.89) | 67743 (-13.53%) | 24.33% | 82.94% | 139.29% |
| 2024-05-22 | 113.0 (4.15%) | 16790 | 753 | 1056 | 371 | 0 | 6.29% | 24.13 (1.08) | 78342 (73.71%) | 28.14% | 62.16% | 120.68% |
| 2024-05-21 | 108.5 (8.83%) | 16037 | 3149 | 685 | 163 | 1 | 4.27% | 23.05 (4.53) | 45099 (70.25%) | 16.2% | 41.98% | 94.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 99.7 (2.26%) | 12888 | -48 | 522 | 64 | 0 | 4.05% | 18.52 (-0.07) | 26490 (100.26%) | 9.52% | 29.37% | 79.33% |
| 2024-05-17 | 97.5 (3.72%) | 12936 | -99 | 458 | 85 | 0 | 3.54% | 18.59 (-0.14) | 13228 (33.78%) | 4.75% | 20.93% | 71.65% |
| 2024-05-16 | 94.0 (-1.67%) | 13035 | 123 | 373 | -25 | 0 | 2.86% | 18.73 (0.18) | 9888 (-55.36%) | 3.55% | 17.86% | 67.91% |
| 2024-05-15 | 95.6 (0.31%) | 12912 | -150 | 398 | -34 | 0 | 3.08% | 18.55 (-0.22) | 22153 (121.37%) | 7.96% | 16.97% | 66.13% |
| 2024-05-14 | 95.3 (4.27%) | 13062 | 65 | 432 | 10 | 0 | 3.31% | 18.77 (0.09) | 10007 (235.07%) | 3.59% | 17.57% | 60.81% |
| 2024-05-13 | 91.4 (-2.45%) | 12997 | -47 | 422 | -47 | 0 | 3.25% | 18.68 (-0.06) | 2986 (-36.28%) | 1.07% | 21.62% | 61.11% |
| 2024-05-10 | 93.7 (-1.16%) | 13044 | -118 | 469 | -73 | 0 | 3.6% | 18.74 (-0.17) | 4687 (-36.71%) | 1.68% | 21.78% | 64.33% |
| 2024-05-09 | 94.8 (-1.76%) | 13162 | -125 | 542 | 60 | 0 | 4.12% | 18.91 (-0.18) | 7405 (-68.91%) | 2.66% | 21.34% | 65.11% |
| 2024-05-08 | 96.5 (3.43%) | 13287 | 240 | 482 | 36 | 0 | 3.63% | 19.09 (0.34) | 23817 (11.91%) | 8.56% | 19.77% | 66.06% |
| 2024-05-07 | 93.3 (5.19%) | 13047 | 592 | 446 | 279 | 0 | 3.42% | 18.75 (0.85) | 21283 (518.98%) | 7.64% | 12.56% | 69.65% |
| 2024-05-06 | 88.7 (0.68%) | 12455 | 315 | 167 | 16 | 0 | 1.34% | 17.9 (0.45) | 3438 (-0.64%) | 1.24% | 7.18% | 69.76% |
| 2024-05-03 | 88.1 (-1.01%) | 12140 | -363 | 151 | -38 | 0 | 1.24% | 17.45 (-0.52) | 3460 (14.02%) | 1.24% | 12.56% | 70.45% |
| 2024-05-02 | 89.0 (-1.22%) | 12503 | -323 | 189 | 12 | 0 | 1.51% | 17.97 (-0.46) | 3035 (-19.06%) | 1.09% | 17.16% | 72.37% |
| 2024-04-30 | 90.1 (-1.53%) | 12826 | -114 | 177 | 23 | 0 | 1.38% | 18.43 (-0.16) | 3749 (-40.56%) | 1.35% | 21.79% | 76.23% |
| 2024-04-29 | 91.5 (-0.54%) | 12940 | 96 | 154 | -60 | 1 | 1.19% | 18.59 (0.13) | 6308 (-65.73%) | 2.27% | 21.92% | 78.46% |
| 2024-04-26 | 92.0 (2.0%) | 12844 | 111 | 214 | 5 | 0 | 1.67% | 18.46 (0.16) | 18408 (13.21%) | 6.61% | 21.17% | 79.52% |
| 2024-04-25 | 90.2 (-2.06%) | 12733 | 24 | 209 | -46 | 0 | 1.64% | 18.3 (0.04) | 16260 (2.11%) | 5.84% | 16.39% | 78.37% |
| 2024-04-24 | 92.1 (9.9%) | 12709 | 490 | 255 | 162 | 0 | 2.01% | 18.26 (0.7) | 15924 (286.06%) | 5.72% | 11.55% | 80.01% |
| 2024-04-23 | 83.8 (2.7%) | 12219 | -37 | 93 | 28 | 0 | 0.76% | 17.56 (-0.05) | 4124 (-1.99%) | 1.48% | 7.6% | 88.02% |
| 2024-04-22 | 81.6 (-4.9%) | 12256 | 51 | 65 | -20 | 0 | 0.53% | 17.61 (0.07) | 4208 (-17.47%) | 1.51% | 8.76% | 96.01% |
| 2024-04-19 | 85.8 (-2.17%) | 12205 | -175 | 85 | -9 | 0 | 0.7% | 17.54 (-0.25) | 5099 (81.76%) | 1.83% | 11.14% | 118.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 87.7 (-1.35%) | 12380 | 9 | 94 | 0 | 0 | 0.76% | 17.79 (0.01) | 2805 (-43.1%) | 1.01% | 13.6% | 119.67% |
| 2024-04-17 | 88.9 (2.42%) | 12371 | 122 | 94 | 26 | 0 | 0.76% | 17.78 (0.18) | 4930 (-32.93%) | 1.77% | 15.07% | 124.33% |
| 2024-04-16 | 86.8 (-4.82%) | 12249 | 142 | 68 | -48 | 2 | 0.56% | 17.6 (0.2) | 7351 (-32.17%) | 2.64% | 16.9% | 123.27% |
| 2024-04-15 | 91.2 (-6.56%) | 12107 | -733 | 116 | 54 | 0 | 0.96% | 17.4 (-1.05) | 10837 (-9.32%) | 3.89% | 26.41% | 121.22% |
| 2024-04-12 | 97.6 (-0.1%) | 12840 | 329 | 62 | -14 | 0 | 0.48% | 18.45 (0.47) | 11950 (73.81%) | 4.29% | 30.27% | 117.95% |
| 2024-04-11 | 97.7 (0.93%) | 12511 | -122 | 76 | -27 | 1 | 0.61% | 17.98 (-0.17) | 6875 (-31.49%) | 2.47% | 27.91% | 114.54% |
| 2024-04-10 | 96.8 (-2.12%) | 12633 | -910 | 103 | 52 | 0 | 0.82% | 18.15 (-1.31) | 10035 (-70.32%) | 3.6% | 28.59% | 112.59% |
| 2024-04-09 | 98.9 (-5.36%) | 13543 | -1122 | 51 | -83 | 0 | 0.38% | 19.46 (-1.61) | 33816 (56.63%) | 12.15% | 29.94% | 109.6% |
| 2024-04-08 | 104.5 (9.54%) | 14665 | 2071 | 134 | 111 | 0 | 0.91% | 21.07 (2.97) | 21590 (301.91%) | 7.76% | 21.37% | 98.92% |
| 2024-04-03 | 95.4 (-3.05%) | 12594 | 107 | 23 | 23 | 0 | 0.18% | 18.1 (0.16) | 5371 (-38.9%) | 1.93% | 16.95% | 92.85% |
| 2024-04-02 | 98.4 (0.0%) | 12487 | -577 | 0 | 0 | 0 | 0.0% | 17.94 (-0.83) | 8791 (-36.22%) | 3.16% | 20.47% | 92.55% |
| 2024-04-01 | 98.4 (1.34%) | 13064 | 633 | 0 | 0 | 0 | 0.0% | 18.77 (0.91) | 13785 (38.53%) | 4.95% | 24.8% | 93.06% |
| 2024-03-29 | 97.1 (-0.82%) | 12431 | -55 | 0 | -3 | 3 | 0.0% | 17.86 (-0.08) | 9951 (7.28%) | 3.57% | 33.58% | 88.93% |
| 2024-03-28 | 97.9 (-0.91%) | 12486 | -388 | 3 | -76 | 1 | 0.02% | 17.94 (-0.56) | 9275 (-38.97%) | 3.33% | 39.47% | 85.87% |
| 2024-03-27 | 98.8 (0.61%) | 12874 | 656 | 79 | 7 | 0 | 0.61% | 18.5 (0.94) | 15198 (-27.05%) | 5.46% | 60.03% | 82.97% |
| 2024-03-26 | 98.2 (-2.77%) | 12218 | -852 | 72 | -113 | 1 | 0.59% | 17.56 (-1.22) | 20833 (-45.49%) | 7.48% | 57.69% | 78.52% |
| 2024-03-25 | 101.0 (-2.88%) | 13070 | -1191 | 185 | -104 | 2 | 1.42% | 18.78 (-1.71) | 38216 (44.99%) | 13.73% | 55.87% | 71.93% |
| 2024-03-22 | 104.0 (1.46%) | 14261 | -68 | 289 | 0 | 2 | 2.03% | 20.49 (-0.1) | 26357 (-60.38%) | 9.47% | 42.86% | 59.35% |
| 2024-03-21 | 102.5 (5.67%) | 14329 | 1160 | 289 | -23 | 1 | 2.02% | 20.59 (1.67) | 66528 (667.87%) | 23.9% | 33.97% | 50.55% |
| 2024-03-20 | 97.0 (9.98%) | 13169 | 1606 | 312 | 167 | 40 | 2.37% | 18.92 (2.3) | 8664 (-45.09%) | 3.11% | 10.7% | 27.21% |
| 2024-03-19 | 88.2 (9.98%) | 11563 | 1288 | 145 | 33 | 0 | 1.25% | 16.62 (1.85) | 15777 (694.91%) | 5.67% | 8.48% | 24.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 80.2 (1.39%) | 10275 | -20 | 112 | 1 | 0 | 1.09% | 14.77 (-0.02) | 1984 (21.73%) | 0.71% | 3.33% | 20.84% |
| 2024-03-15 | 79.1 (0.38%) | 10295 | 25 | 111 | -13 | 0 | 1.08% | 14.79 (0.03) | 1630 (-5.48%) | 0.59% | 3.23% | 21.31% |
| 2024-03-14 | 78.8 (-0.88%) | 10270 | -28 | 124 | 6 | 0 | 1.21% | 14.76 (-0.04) | 1725 (-30.5%) | 0.62% | 4.1% | 21.76% |
| 2024-03-13 | 79.5 (-0.13%) | 10298 | -99 | 118 | -2 | 0 | 1.15% | 14.8 (-0.14) | 2482 (72.0%) | 0.89% | 5.17% | 21.95% |
| 2024-03-12 | 79.6 (1.66%) | 10397 | -73 | 120 | -1 | 0 | 1.15% | 14.94 (-0.11) | 1443 (-15.3%) | 0.52% | 5.91% | 22.67% |
| 2024-03-11 | 78.3 (0.38%) | 10470 | -214 | 121 | -20 | 0 | 1.16% | 15.05 (-0.3) | 1703 (-58.16%) | 0.61% | 9.06% | 22.63% |
| 2024-03-08 | 78.0 (-2.01%) | 10684 | -604 | 141 | -8 | 0 | 1.32% | 15.35 (-0.87) | 4071 (-13.17%) | 1.46% | 9.27% | 22.61% |
| 2024-03-07 | 79.6 (-3.16%) | 11288 | -14 | 149 | -28 | 0 | 1.32% | 16.22 (-0.02) | 4689 (3.0%) | 1.68% | 8.32% | 22.16% |
| 2024-03-06 | 82.2 (0.74%) | 11302 | -100 | 177 | 5 | 0 | 1.57% | 16.24 (-0.14) | 4552 (-55.4%) | 1.64% | 7.06% | 21.0% |
| 2024-03-05 | 81.6 (4.35%) | 11402 | 426 | 172 | 5 | 0 | 1.51% | 16.38 (0.61) | 10207 (347.38%) | 3.67% | 6.44% | 19.92% |
| 2024-03-04 | 78.2 (0.13%) | 10976 | -89 | 167 | 0 | 1 | 1.52% | 15.77 (-0.13) | 2281 (58.37%) | 0.82% | 3.67% | 16.82% |
| 2024-03-01 | 78.1 (0.9%) | 11065 | -56 | 167 | -14 | 0 | 1.51% | 15.9 (-0.08) | 1440 (21.39%) | 0.52% | 4.0% | 16.45% |
| 2024-02-29 | 77.4 (1.04%) | 11121 | -72 | 181 | 2 | 0 | 1.63% | 15.98 (-0.1) | 1186 (-57.87%) | 0.43% | 4.15% | 16.76% |
| 2024-02-27 | 76.6 (-1.54%) | 11193 | 10 | 179 | 15 | 0 | 1.6% | 16.08 (0.01) | 2817 (12.79%) | 1.01% | 4.28% | 18.98% |
| 2024-02-26 | 77.8 (-0.89%) | 11183 | 48 | 164 | -65 | 0 | 1.47% | 16.07 (0.07) | 2497 (-21.53%) | 0.9% | 4.1% | 20.53% |
| 2024-02-23 | 78.5 (-0.38%) | 11135 | -20 | 229 | -9 | 0 | 2.06% | 16.0 (-0.03) | 3182 (71.3%) | 1.14% | 4.77% | 20.23% |
| 2024-02-22 | 78.8 (0.0%) | 11155 | 31 | 238 | 1 | 0 | 2.13% | 16.03 (0.04) | 1858 (19.85%) | 0.67% | 4.82% | 19.62% |
| 2024-02-21 | 78.8 (-1.13%) | 11124 | 66 | 237 | -1 | 0 | 2.13% | 15.99 (0.1) | 1550 (-33.17%) | 0.56% | 5.18% | 19.25% |
| 2024-02-20 | 79.7 (-0.99%) | 11058 | 163 | 238 | 0 | 0 | 2.15% | 15.89 (0.23) | 2319 (-47.05%) | 0.83% | 5.44% | 18.95% |
| 2024-02-19 | 80.5 (2.29%) | 10895 | -101 | 238 | 3 | 0 | 2.18% | 15.66 (-0.14) | 4380 (32.14%) | 1.57% | 6.22% | 18.68% |
| 2024-02-16 | 78.7 (-0.51%) | 10996 | 171 | 235 | 34 | 0 | 2.14% | 15.8 (0.24) | 3315 (15.82%) | 1.19% | 5.12% | 17.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 79.1 (-1.37%) | 10825 | -32 | 201 | -4 | 0 | 1.86% | 15.56 (-0.04) | 2862 (25.74%) | 1.03% | 4.53% | 16.82% |
| 2024-02-05 | 80.2 (-1.11%) | 10857 | 7 | 205 | -72 | 60 | 1.89% | 15.6 (0.01) | 2276 (-49.23%) | 0.82% | 4.51% | 16.45% |
| 2024-02-02 | 81.1 (2.79%) | 10850 | -471 | 277 | 14 | 0 | 2.55% | 15.59 (-0.68) | 4483 (237.45%) | 1.61% | 4.22% | 15.94% |
| 2024-02-01 | 78.9 (-1.25%) | 11321 | 97 | 263 | 5 | 0 | 2.32% | 16.27 (0.14) | 1328 (-19.4%) | 0.48% | 3.16% | 14.64% |
| 2024-01-31 | 79.9 (-1.36%) | 11224 | 162 | 258 | -10 | 0 | 2.3% | 16.13 (0.23) | 1648 (-41.42%) | 0.59% | 3.25% | 14.89% |
| 2024-01-30 | 81.0 (2.4%) | 11062 | -151 | 268 | 7 | 0 | 2.42% | 15.9 (-0.21) | 2813 (91.03%) | 1.01% | 3.11% | 14.83% |
| 2024-01-29 | 79.1 (0.0%) | 11213 | 31 | 261 | -2 | 0 | 2.33% | 16.11 (0.04) | 1472 (-4.76%) | 0.53% | 2.93% | 14.67% |
| 2024-01-26 | 79.1 (-1.13%) | 11182 | 30 | 263 | -31 | 0 | 2.35% | 16.07 (0.04) | 1546 (-1.89%) | 0.56% | 5.04% | 16.01% |
| 2024-01-25 | 80.0 (-0.62%) | 11152 | 25 | 294 | 4 | 0 | 2.64% | 16.03 (0.04) | 1576 (26.0%) | 0.57% | 7.05% | 19.36% |
| 2024-01-24 | 80.5 (-0.86%) | 11127 | 16 | 290 | -3 | 0 | 2.61% | 15.99 (0.02) | 1251 (-45.56%) | 0.45% | 7.08% | 19.14% |
| 2024-01-23 | 81.2 (-1.46%) | 11111 | 48 | 293 | -23 | 0 | 2.64% | 15.97 (0.07) | 2297 (-68.77%) | 0.83% | 7.16% | 19.11% |
| 2024-01-22 | 82.4 (0.98%) | 11063 | -172 | 316 | -16 | 0 | 2.86% | 15.9 (-0.24) | 7357 (3.12%) | 2.64% | 6.64% | 18.74% |
| 2024-01-19 | 81.6 (4.08%) | 11235 | -331 | 332 | 62 | 0 | 2.96% | 16.14 (-0.48) | 7134 (326.2%) | 2.56% | 4.25% | 16.56% |
| 2024-01-18 | 78.4 (-0.51%) | 11566 | 147 | 270 | 30 | 0 | 2.33% | 16.62 (0.21) | 1673 (13.61%) | 0.6% | 2.25% | 14.4% |
| 2024-01-17 | 78.8 (0.0%) | 11419 | -121 | 240 | 1 | 0 | 2.1% | 16.41 (-0.17) | 1473 (76.39%) | 0.53% | 2.21% | 14.76% |
| 2024-01-16 | 78.8 (-0.38%) | 11540 | 4 | 239 | -6 | 0 | 2.07% | 16.58 (0.0) | 835 (15.87%) | 0.3% | 2.03% | 14.96% |
| 2024-01-15 | 79.1 (0.64%) | 11536 | -29 | 245 | -1 | 0 | 2.12% | 16.58 (-0.04) | 720 (-53.96%) | 0.26% | 2.39% | 15.02% |
| 2024-01-12 | 78.6 (-0.25%) | 11565 | -161 | 246 | -1 | 0 | 2.13% | 16.62 (-0.23) | 1565 (0.77%) | 0.56% | 2.43% | 15.64% |
| 2024-01-11 | 78.8 (3.01%) | 11726 | -39 | 247 | -5 | 0 | 2.11% | 16.85 (-0.06) | 1553 (61.19%) | 0.56% | 2.18% | 16.46% |
| 2024-01-10 | 76.5 (-0.39%) | 11765 | 117 | 252 | -2 | 0 | 2.14% | 16.91 (0.17) | 963 (-47.49%) | 0.35% | 2.35% | 16.45% |
| 2024-01-09 | 76.8 (-1.79%) | 11648 | -67 | 254 | -13 | 0 | 2.18% | 16.74 (-0.09) | 1835 (118.66%) | 0.66% | 2.53% | 17.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 78.2 (-1.01%) | 11715 | -63 | 267 | -3 | 0 | 2.28% | 16.83 (-0.1) | 839 (-3.63%) | 0.3% | 2.72% | 16.77% |
| 2024-01-05 | 79.0 (0.64%) | 11778 | -76 | 270 | 14 | 0 | 2.29% | 16.93 (-0.1) | 871 (-57.02%) | 0.31% | 4.29% | 17.17% |
| 2024-01-04 | 78.5 (-1.26%) | 11854 | -72 | 256 | -16 | 0 | 2.16% | 17.03 (-0.11) | 2026 (36.65%) | 0.73% | 7.89% | 18.14% |
| 2024-01-03 | 79.5 (-1.0%) | 11926 | 0 | 272 | 1 | 0 | 2.28% | 17.14 (0.0) | 1483 (-37.23%) | 0.53% | 7.5% | 19.27% |
| 2024-01-02 | 80.3 (-2.07%) | 11926 | 52 | 271 | -32 | 0 | 2.27% | 17.14 (0.08) | 2362 (-54.63%) | 0.85% | 7.39% | 19.16% |
| 2023-12-29 | 82.0 (-1.32%) | 11874 | 236 | 303 | -59 | 0 | 2.55% | 17.06 (0.34) | 5207 (-52.12%) | 1.87% | 6.99% | 18.9% |
| 2023-12-28 | 83.1 (5.19%) | 11638 | 453 | 362 | 52 | 0 | 3.11% | 16.72 (0.65) | 10876 (1032.0%) | 3.91% | 5.59% | 17.49% |
| 2023-12-27 | 79.0 (0.38%) | 11185 | -5 | 310 | 4 | 0 | 2.77% | 16.07 (-0.01) | 960 (-18.06%) | 0.35% | 2.08% | 14.2% |
| 2023-12-26 | 78.7 (-0.51%) | 11190 | -103 | 306 | -8 | 0 | 2.73% | 16.08 (-0.15) | 1172 (-6.1%) | 0.42% | 2.7% | 14.75% |
| 2023-12-25 | 79.1 (0.25%) | 11293 | -67 | 314 | 13 | 0 | 2.78% | 16.23 (-0.09) | 1248 (-4.33%) | 0.45% | 3.01% | 14.85% |
| 2023-12-22 | 78.9 (-1.13%) | 11360 | 119 | 301 | -10 | 0 | 2.65% | 16.32 (0.17) | 1305 (17.99%) | 0.47% | 2.92% | 14.98% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 104.0 (5.26%) | 13650 | 2881 | 632 | 174 | 4.63% | 19.62 (4.14) | 57755 (439.41%) |
| 2024-12-13 | 98.8 (-3.14%) | 10769 | 522 | 458 | -5 | 4.25% | 15.48 (0.75) | 10707 (-10.33%) |
| 2024-12-06 | 102.0 (6.92%) | 10247 | 351 | 463 | 73 | 4.52% | 14.73 (0.51) | 11939 (116.69%) |
| 2024-11-29 | 95.4 (0.63%) | 9896 | -342 | 390 | 16 | 3.94% | 14.22 (-0.49) | 5510 (-13.72%) |
| 2024-11-22 | 94.8 (-1.76%) | 10238 | -309 | 374 | 142 | 3.65% | 14.71 (-0.45) | 6386 (-1.89%) |
| 2024-11-15 | 96.5 (-1.83%) | 10547 | -171 | 232 | -127 | 2.2% | 15.16 (-0.24) | 6509 (-26.97%) |
| 2024-11-08 | 98.3 (1.13%) | 10718 | 18 | 359 | -11 | 3.35% | 15.4 (0.02) | 8913 (38.16%) |
| 2024-11-01 | 97.2 (-2.11%) | 10700 | -390 | 370 | -53 | 3.46% | 15.38 (-0.56) | 6451 (-17.94%) |
| 2024-10-25 | 99.3 (-1.68%) | 11090 | -221 | 423 | -26 | 3.81% | 15.94 (-0.31) | 7861 (-55.51%) |
| 2024-10-18 | 101.0 (3.48%) | 11311 | -300 | 449 | -25 | 3.97% | 16.25 (-0.44) | 17670 (49.75%) |
| 2024-10-11 | 97.6 (-2.89%) | 11611 | -663 | 474 | -38 | 4.08% | 16.69 (-0.95) | 11799 (-45.31%) |
| 2024-10-04 | 100.5 (-5.63%) | 12274 | -2258 | 512 | -53 | 4.17% | 17.64 (-3.24) | 21575 (-73.71%) |
| 2024-09-27 | 106.5 (4.41%) | 14532 | 2049 | 565 | 96 | 3.89% | 20.88 (2.94) | 82079 (456.91%) |
| 2024-09-20 | 102.0 (9.32%) | 12483 | 1179 | 469 | 23 | 3.76% | 17.94 (1.7) | 14738 (100.83%) |
| 2024-09-13 | 93.3 (0.11%) | 11304 | -95 | 446 | -41 | 3.95% | 16.24 (-0.14) | 7338 (-24.22%) |
| 2024-09-06 | 93.2 (-6.33%) | 11399 | -128 | 487 | -58 | 4.27% | 16.38 (-0.18) | 9683 (-39.19%) |
| 2024-08-30 | 99.5 (-1.97%) | 11527 | -766 | 545 | 16 | 4.73% | 16.56 (-1.11) | 15924 (-60.95%) |
| 2024-08-23 | 101.5 (-2.87%) | 12293 | 819 | 529 | 33 | 4.3% | 17.67 (1.18) | 40778 (59.09%) |
| 2024-08-16 | 104.5 (11.05%) | 11474 | 750 | 496 | 144 | 4.32% | 16.49 (1.08) | 25631 (-19.56%) |
| 2024-08-09 | 94.1 (-5.43%) | 10724 | -1697 | 352 | -90 | 3.28% | 15.41 (-2.44) | 31863 (35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 99.5 (1.32%) | 12421 | -243 | 442 | -99 | 3.56% | 17.85 (-0.35) | 23492 (92.27%) |
| 2024-07-26 | 98.2 (-5.12%) | 12664 | -448 | 541 | -142 | 4.27% | 18.2 (-0.64) | 12218 (-30.61%) |
| 2024-07-19 | 103.5 (-6.76%) | 13112 | -591 | 683 | -208 | 5.21% | 18.84 (-0.85) | 17608 (-62.53%) |
| 2024-07-12 | 111.0 (-5.93%) | 13703 | -1206 | 891 | 102 | 6.5% | 19.69 (-1.73) | 46998 (-47.57%) |
| 2024-07-05 | 118.0 (6.31%) | 14909 | 435 | 789 | 142 | 5.29% | 21.42 (0.62) | 89638 (135.51%) |
| 2024-06-28 | 111.0 (4.23%) | 14474 | 627 | 647 | 36 | 4.47% | 20.8 (0.9) | 38060 (0.59%) |
| 2024-06-21 | 106.5 (0.0%) | 13847 | 656 | 611 | -1 | 4.41% | 19.9 (0.94) | 37836 (-25.54%) |
| 2024-06-14 | 106.5 (-5.33%) | 13191 | -557 | 612 | -108 | 4.64% | 18.96 (-0.8) | 50811 (-64.57%) |
| 2024-06-07 | 112.5 (-10.0%) | 13748 | -3614 | 720 | -563 | 5.24% | 19.76 (-5.19) | 143421 (-35.19%) |
| 2024-05-31 | 125.0 (10.13%) | 17362 | 1204 | 1283 | 22 | 7.39% | 24.95 (1.73) | 221284 (-12.98%) |
| 2024-05-24 | 113.5 (16.41%) | 16158 | 3222 | 1261 | 803 | 7.8% | 23.22 (4.63) | 254288 (336.44%) |
| 2024-05-17 | 97.5 (4.06%) | 12936 | -108 | 458 | -11 | 3.54% | 18.59 (-0.15) | 58263 (-3.9%) |
| 2024-05-10 | 93.7 (6.36%) | 13044 | 904 | 469 | 318 | 3.6% | 18.74 (1.29) | 60631 (266.27%) |
| 2024-05-03 | 88.1 (-4.24%) | 12140 | -704 | 151 | -63 | 1.24% | 17.45 (-1.01) | 16553 (-71.91%) |
| 2024-04-26 | 92.0 (7.23%) | 12844 | 639 | 214 | 129 | 1.67% | 18.46 (0.92) | 58926 (89.94%) |
| 2024-04-19 | 85.8 (-12.09%) | 12205 | -635 | 85 | 23 | 0.7% | 17.54 (-0.91) | 31023 (-63.19%) |
| 2024-04-12 | 97.6 (2.31%) | 12840 | 246 | 62 | 39 | 0.48% | 18.45 (0.35) | 84268 (201.51%) |
| 2024-04-03 | 95.4 (-1.75%) | 12594 | 163 | 23 | 23 | 0.18% | 18.1 (0.24) | 27949 (-70.1%) |
| 2024-03-29 | 97.1 (-6.63%) | 12431 | -1830 | 0 | -289 | 0.0% | 17.86 (-2.63) | 93474 (-21.66%) |
| 2024-03-22 | 104.0 (31.48%) | 14261 | 3966 | 289 | 178 | 2.03% | 20.49 (5.7) | 119312 (1227.93%) |
| 2024-03-15 | 79.1 (1.41%) | 10295 | -389 | 111 | -30 | 1.08% | 14.79 (-0.56) | 8984 (-65.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 78.0 (-0.13%) | 10684 | -381 | 141 | -26 | 1.32% | 15.35 (-0.55) | 25802 (224.86%) |
| 2024-03-01 | 78.1 (-0.51%) | 11065 | -70 | 167 | -62 | 1.51% | 15.9 (-0.1) | 7942 (-40.25%) |
| 2024-02-23 | 78.5 (-0.25%) | 11135 | 139 | 229 | -6 | 2.06% | 16.0 (0.2) | 13292 (115.16%) |
| 2024-02-16 | 78.7 (-1.87%) | 10996 | 139 | 235 | 30 | 2.14% | 15.8 (0.2) | 6177 (171.38%) |
| 2024-02-05 | 80.2 (-1.11%) | 10857 | 7 | 205 | -72 | 1.89% | 15.6 (0.01) | 2276 (-80.62%) |
| 2024-02-02 | 81.1 (2.53%) | 10850 | -332 | 277 | 14 | 2.55% | 15.59 (-0.48) | 11746 (-16.27%) |
| 2024-01-26 | 79.1 (-3.06%) | 11182 | -53 | 263 | -69 | 2.35% | 16.07 (-0.07) | 14028 (18.51%) |
| 2024-01-19 | 81.6 (3.82%) | 11235 | -330 | 332 | 86 | 2.96% | 16.14 (-0.48) | 11837 (75.15%) |
| 2024-01-12 | 78.6 (-0.51%) | 11565 | -213 | 246 | -24 | 2.13% | 16.62 (-0.31) | 6758 (0.22%) |
| 2024-01-05 | 79.0 (-3.66%) | 11778 | -96 | 270 | -33 | 2.29% | 16.93 (-0.13) | 6743 (-65.36%) |
| 2023-12-29 | 82.0 (3.93%) | 11874 | 514 | 303 | 2 | 2.55% | 17.06 (0.74) | 19466 (139.65%) |
| 2023-12-22 | 78.9 (0.77%) | 11360 | -73 | 301 | 11 | 2.65% | 16.32 (-0.11) | 8123 (-29.42%) |
| 2023-12-15 | 78.3 (-0.89%) | 11433 | 301 | 290 | -25 | 2.54% | 16.43 (0.43) | 11508 (-14.93%) |
| 2023-12-08 | 79.0 (0.25%) | 11132 | 553 | 315 | -10 | 2.83% | 16.0 (0.8) | 13528 (58.3%) |
| 2023-12-01 | 78.8 (1.81%) | 10579 | 226 | 325 | 39 | 3.07% | 15.2 (0.32) | 8546 (-16.71%) |
| 2023-11-24 | 77.4 (-0.51%) | 10353 | 25 | 286 | -38 | 2.76% | 14.88 (0.04) | 10260 (-15.39%) |
| 2023-11-17 | 77.8 (4.85%) | 10328 | 147 | 324 | -51 | 3.14% | 14.84 (0.21) | 12125 (-35.07%) |
| 2023-11-10 | 74.2 (3.78%) | 10181 | 292 | 375 | 50 | 3.68% | 14.63 (0.42) | 18675 (103.66%) |
| 2023-11-03 | 71.5 (-0.14%) | 9889 | -379 | 325 | -20 | 3.29% | 14.21 (-0.55) | 9169 (-0.79%) |
| 2023-10-27 | 71.6 (0.0%) | 10268 | -148 | 345 | 35 | 3.36% | 14.76 (-0.21) | 9242 (-43.66%) |
| 2023-10-20 | 71.6 (-8.91%) | 10416 | -799 | 310 | -87 | 2.98% | 14.97 (-1.15) | 16403 (64.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 78.6 (-5.76%) | 11215 | -188 | 397 | -82 | 3.54% | 16.12 (-0.27) | 9976 (-60.97%) |
| 2023-10-06 | 83.4 (0.36%) | 11403 | 91 | 479 | -64 | 4.2% | 16.39 (0.13) | 25559 (89.41%) |
| 2023-09-28 | 83.1 (1.47%) | 11312 | 529 | 543 | -37 | 4.8% | 16.26 (0.76) | 13494 (-29.13%) |
| 2023-09-22 | 81.9 (-3.53%) | 10783 | -139 | 580 | -33 | 5.38% | 15.5 (-0.2) | 19041 (-28.9%) |
| 2023-09-15 | 84.9 (-3.19%) | 10922 | 101 | 613 | -270 | 5.61% | 15.7 (0.15) | 26782 (-14.15%) |
| 2023-09-08 | 87.7 (-7.2%) | 10821 | 623 | 883 | -236 | 8.16% | 15.55 (0.9) | 31197 (-24.82%) |
| 2023-09-01 | 94.5 (-4.35%) | 10198 | -138 | 1119 | -134 | 10.97% | 14.65 (-0.2) | 41498 (-25.35%) |
| 2023-08-25 | 98.8 (-4.08%) | 10336 | -390 | 1253 | -217 | 12.12% | 14.85 (-0.56) | 55588 (-46.53%) |
| 2023-08-18 | 103.0 (3.94%) | 10726 | -80 | 1470 | -173 | 13.71% | 15.41 (-0.12) | 103955 (-13.98%) |
| 2023-08-11 | 99.1 (-3.32%) | 10806 | -1074 | 1643 | 137 | 15.2% | 15.53 (-1.54) | 120843 (0.43%) |
| 2023-08-04 | 102.5 (-13.87%) | 11880 | -602 | 1506 | 128 | 12.68% | 17.07 (-0.87) | 120324 (-45.29%) |
| 2023-07-28 | 119.0 (18.41%) | 12482 | 665 | 1378 | 574 | 11.04% | 17.94 (0.96) | 219939 (41.21%) |
| 2023-07-21 | 100.5 (6.69%) | 11817 | -1107 | 804 | -211 | 6.8% | 16.98 (-1.59) | 155749 (16.12%) |
| 2023-07-14 | 94.2 (19.24%) | 12924 | 2017 | 1015 | 445 | 7.85% | 18.57 (2.9) | 134124 (33.65%) |
| 2023-07-07 | 79.0 (6.47%) | 10907 | 1149 | 570 | 292 | 5.23% | 15.67 (1.65) | 100356 (0.1%) |
| 2023-06-30 | 74.2 (5.55%) | 9758 | 1433 | 278 | 140 | 2.85% | 14.02 (2.06) | 100253 (604.01%) |
| 2023-06-21 | 70.3 (0.14%) | 8325 | 86 | 138 | -31 | 1.66% | 11.96 (0.12) | 14240 (-64.86%) |
| 2023-06-16 | 70.2 (3.85%) | 8239 | 586 | 169 | 62 | 2.05% | 11.84 (0.84) | 40521 (-24.47%) |
| 2023-06-09 | 67.6 (-5.72%) | 7653 | -427 | 107 | 106 | 1.4% | 11.0 (-0.61) | 53650 (-54.78%) |
| 2023-06-02 | 71.7 (26.23%) | 8080 | 2720 | 1 | -23 | 0.01% | 11.61 (3.91) | 118631 (699.86%) |
| 2023-05-26 | 56.8 (3.27%) | 5360 | 1126 | 24 | -21 | 0.45% | 7.7 (1.62) | 14831 (101.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 55.0 (3.58%) | 4234 | 209 | 45 | -14 | 1.06% | 6.08 (0.3) | 7363 (-19.72%) |
| 2023-05-12 | 53.1 (-0.93%) | 4025 | -429 | 59 | 34 | 1.47% | 5.78 (-0.62) | 9172 (69.19%) |
| 2023-05-05 | 53.6 (-0.37%) | 4454 | 11 | 25 | -12 | 0.56% | 6.4 (0.02) | 5421 (-41.21%) |
| 2023-04-28 | 53.8 (1.89%) | 4443 | -138 | 37 | -38 | 0.83% | 6.38 (-0.2) | 9220 (-49.11%) |
| 2023-04-21 | 52.8 (-8.01%) | 4581 | -801 | 75 | 56 | 1.64% | 6.58 (-1.15) | 18119 (-7.6%) |
| 2023-04-14 | 57.4 (0.0%) | 5382 | -463 | 19 | -10 | 0.35% | 7.73 (-0.67) | 19609 (491.33%) |
| 2023-04-07 | 57.4 (-0.86%) | 5845 | -906 | 29 | 29 | 0.5% | 8.4 (-1.3) | 3316 (-77.52%) |
| 2023-03-31 | 57.9 (-1.7%) | 6751 | -433 | 0 | -82 | 0.0% | 9.7 (-0.62) | 14748 (-45.13%) |
| 2023-03-24 | 58.9 (10.51%) | 7184 | 1133 | 82 | -19 | 1.14% | 10.32 (1.62) | 26878 (41.6%) |
| 2023-03-17 | 53.3 (1.14%) | 6051 | -624 | 101 | -3 | 1.67% | 8.7 (-0.89) | 18981 (-13.15%) |
| 2023-03-10 | 52.7 (0.38%) | 6675 | 199 | 104 | 11 | 1.56% | 9.59 (0.28) | 21856 (41.77%) |
| 2023-03-03 | 52.5 (7.47%) | 6476 | 369 | 93 | 10 | 1.44% | 9.31 (0.53) | 15417 (-8.59%) |
| 2023-02-24 | 48.85 (2.3%) | 6107 | -33 | 83 | -3 | 1.36% | 8.78 (-0.04) | 16866 (31.08%) |
| 2023-02-17 | 47.75 (1.6%) | 6140 | -800 | 86 | 15 | 1.4% | 8.82 (-1.15) | 12867 (-41.09%) |
| 2023-02-10 | 47.0 (4.56%) | 6940 | 241 | 71 | 36 | 1.02% | 9.97 (0.34) | 21841 (73.31%) |
| 2023-02-03 | 44.95 (4.41%) | 6699 | 112 | 35 | 12 | 0.52% | 9.63 (0.16) | 12602 (392.13%) |
| 2023-01-17 | 43.05 (0.47%) | 6587 | -13 | 23 | 0 | 0.35% | 9.47 (-0.01) | 2560 (-75.01%) |
| 2023-01-13 | 42.85 (4.38%) | 6600 | 182 | 23 | 8 | 0.35% | 9.48 (0.26) | 10248 (604.82%) |
| 2023-01-06 | 41.05 (2.24%) | 6418 | 462 | 15 | 0 | 0.23% | 9.22 (0.66) | 1454 (-42.82%) |
| 2022-12-30 | 40.15 (-0.74%) | 5956 | 627 | 15 | -1 | 0.25% | 8.56 (0.9) | 2542 (-19.02%) |
| 2022-12-23 | 40.45 (-2.65%) | 5329 | 331 | 16 | -1 | 0.3% | 7.66 (0.48) | 3140 (-28.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 41.55 (1.22%) | 4998 | 221 | 17 | 1 | 0.34% | 7.18 (0.32) | 4394 (3.28%) |
| 2022-12-09 | 41.05 (-0.97%) | 4777 | -205 | 16 | 1 | 0.33% | 6.86 (-0.3) | 4255 (-1.77%) |
| 2022-12-02 | 41.45 (3.63%) | 4982 | -113 | 15 | 1 | 0.3% | 7.16 (-0.16) | 4332 (106.02%) |
| 2022-11-25 | 40.0 (0.63%) | 5095 | -109 | 14 | 1 | 0.27% | 7.32 (-0.16) | 2102 (-44.19%) |
| 2022-11-18 | 39.75 (0.51%) | 5204 | -209 | 13 | 1 | 0.25% | 7.48 (-0.3) | 3767 (-26.27%) |
| 2022-11-11 | 39.55 (1.8%) | 5413 | -198 | 12 | -13 | 0.22% | 7.78 (-0.28) | 5110 (72.19%) |
| 2022-11-04 | 38.85 (3.88%) | 5611 | -9 | 25 | -9 | 0.45% | 8.06 (-0.02) | 2967 (27.3%) |
| 2022-10-28 | 37.4 (-0.8%) | 5620 | -590 | 34 | 9 | 0.6% | 8.08 (-0.84) | 2331 (-26.71%) |
| 2022-10-21 | 37.7 (0.13%) | 6210 | 91 | 25 | 10 | 0.4% | 8.92 (0.13) | 3181 (-31.5%) |
| 2022-10-14 | 37.65 (-2.96%) | 6119 | -1105 | 15 | 1 | 0.25% | 8.79 (-1.59) | 4643 (-0.51%) |
| 2022-10-07 | 38.8 (2.65%) | 7224 | 134 | 14 | -3 | 0.19% | 10.38 (0.19) | 4667 (-21.19%) |
| 2022-09-30 | 37.8 (-4.55%) | 7090 | -757 | 17 | -13 | 0.24% | 10.19 (-1.09) | 5923 (11.47%) |
| 2022-09-23 | 39.6 (-3.77%) | 7847 | -1010 | 30 | -2 | 0.38% | 11.28 (-1.45) | 5313 (40.05%) |
| 2022-09-16 | 41.15 (-0.48%) | 8857 | -101 | 32 | 7 | 0.36% | 12.73 (-0.14) | 3794 (-52.29%) |
| 2022-09-08 | 41.35 (-4.72%) | 8958 | -668 | 25 | -15 | 0.28% | 12.87 (-0.96) | 7951 (-66.83%) |
| 2022-09-02 | 43.4 (2.0%) | 9626 | 2064 | 40 | 7 | 0.42% | 13.83 (2.96) | 23970 (140.56%) |
| 2022-08-26 | 42.55 (0.0%) | 7562 | 15 | 33 | 5 | 0.44% | 10.87 (0.02) | 9964 (59.26%) |
| 2022-08-19 | 42.55 (3.28%) | 7547 | 190 | 28 | -4 | 0.37% | 10.85 (0.28) | 6256 (-38.74%) |
| 2022-08-12 | 41.2 (-4.07%) | 7357 | -571 | 32 | -19 | 0.43% | 10.57 (-0.82) | 10213 (-30.81%) |
| 2022-08-05 | 42.95 (4.63%) | 7928 | 984 | 51 | 26 | 0.64% | 11.39 (1.41) | 14761 (31.68%) |
| 2022-07-29 | 41.05 (-2.84%) | 6944 | 188 | 25 | 25 | 0.36% | 9.98 (0.27) | 11210 (-13.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 42.25 (3.55%) | 6756 | -179 | 0 | -12 | 0.0% | 9.71 (-0.26) | 12901 (14.18%) |
| 2022-07-15 | 40.8 (0.12%) | 6935 | 68 | 12 | -49 | 0.17% | 9.97 (0.1) | 11299 (-50.96%) |
| 2022-07-08 | 40.75 (12.57%) | 6867 | 217 | 61 | 49 | 0.89% | 9.87 (0.31) | 23041 (645.94%) |
| 2022-07-01 | 36.2 (-3.72%) | 6650 | -175 | 12 | -14 | 0.18% | 9.56 (-0.25) | 3088 (5.66%) |
| 2022-06-24 | 37.6 (-1.57%) | 6825 | -354 | 26 | -15 | 0.38% | 9.81 (-0.51) | 2923 (1.16%) |
| 2022-06-17 | 38.2 (-3.41%) | 7179 | -137 | 41 | -1 | 0.57% | 10.32 (-0.19) | 2889 (-13.55%) |
| 2022-06-10 | 39.55 (0.64%) | 7316 | -26 | 42 | -4 | 0.57% | 10.51 (-0.04) | 3342 (52.08%) |
| 2022-06-02 | 39.3 (2.34%) | 7342 | -333 | 46 | -2 | 0.63% | 10.55 (-0.48) | 2198 (-9.55%) |
| 2022-05-27 | 38.4 (0.79%) | 7675 | -91 | 48 | 1 | 0.63% | 11.03 (-0.13) | 2430 (-24.57%) |
| 2022-05-20 | 38.1 (1.6%) | 7766 | 25 | 47 | 3 | 0.61% | 11.16 (0.04) | 3221 (-34.67%) |
| 2022-05-13 | 37.5 (-5.54%) | 7741 | -258 | 44 | -1 | 0.57% | 11.12 (-0.37) | 4931 (47.37%) |
| 2022-05-06 | 39.7 (-0.25%) | 7999 | 309 | 45 | 1 | 0.56% | 11.49 (0.44) | 3346 (-27.22%) |
| 2022-04-29 | 39.8 (-4.21%) | 7690 | -285 | 44 | 9 | 0.57% | 11.05 (-0.41) | 4598 (36.76%) |
| 2022-04-22 | 41.55 (-0.24%) | 7975 | -197 | 35 | -1 | 0.44% | 11.46 (-0.28) | 3362 (-44.26%) |
| 2022-04-15 | 41.65 (-0.6%) | 8172 | -44 | 36 | 36 | 0.44% | 11.74 (-0.07) | 6032 (21.99%) |
| 2022-04-08 | 41.9 (-4.12%) | 8216 | -689 | 0 | 0 | 0.0% | 11.81 (-0.99) | 4944 (-24.21%) |
| 2022-04-01 | 43.7 (-2.02%) | 8905 | -947 | 0 | -67 | 0 | 12.8 (-1.36) | 6524 (-53.85%) |
| 2022-03-25 | 44.6 (3.72%) | 9852 | -4087 | 67 | -2 | 0.68% | 14.16 (-5.87) | 14137 (148.89%) |
| 2022-03-18 | 43.0 (1.9%) | 13939 | -141 | 69 | -10 | 0.5% | 20.03 (-0.2) | 5680 (-33.49%) |
| 2022-03-11 | 42.2 (-6.43%) | 14080 | -183 | 79 | 8 | 0.56% | 20.23 (-0.27) | 8540 (66.02%) |
| 2022-03-04 | 45.1 (2.38%) | 14263 | -638 | 71 | -41 | 0.5% | 20.5 (-0.91) | 5143 (-47.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 44.05 (-5.78%) | 14901 | 143 | 112 | 20 | 0.75% | 21.41 (0.2) | 9809 (6.55%) |
| 2022-02-18 | 46.75 (0.0%) | 14758 | -81 | 92 | -15 | 0.62% | 21.21 (-0.11) | 9205 (-12.85%) |
| 2022-02-11 | 46.75 (5.89%) | 14839 | -1800 | 107 | 38 | 0.72% | 21.32 (-2.59) | 10563 (95.52%) |
| 2022-01-26 | 44.15 (-1.89%) | 16639 | 189 | 69 | -12 | 0.41% | 23.91 (0.27) | 5402 (-36.64%) |
| 2022-01-21 | 45.0 (2.62%) | 16450 | -1692 | 81 | 32 | 0.49% | 23.64 (-2.43) | 8526 (-14.16%) |
| 2022-01-14 | 43.85 (-3.52%) | 18142 | 799 | 49 | -69 | 0.27% | 26.07 (1.15) | 9932 (-57.82%) |
| 2022-01-07 | 45.45 (-6.58%) | 17343 | -218 | 118 | -11 | 0.68% | 24.92 (-0.32) | 23547 (-47.11%) |
| 2021-12-30 | 48.65 (4.74%) | 17561 | 877 | 129 | -15 | 0.73% | 25.24 (1.26) | 44520 (145.86%) |
| 2021-12-24 | 46.45 (3.22%) | 16684 | 985 | 144 | -9 | 0.86% | 23.98 (1.42) | 18107 (-59.19%) |
| 2021-12-17 | 45.0 (0.0%) | 15699 | 4377 | 153 | 75 | 0.97% | 22.56 (6.29) | 44368 (79.58%) |
| 2021-12-10 | 45.0 (4.9%) | 11322 | 448 | 78 | 22 | 0.69% | 16.27 (0.64) | 24707 (-4.03%) |
| 2021-12-03 | 42.9 (9.58%) | 10874 | 1497 | 56 | 40 | 0.51% | 15.63 (2.16) | 25744 (300.63%) |
| 2021-11-26 | 39.15 (-1.63%) | 9377 | -287 | 16 | 1 | 0.17% | 13.47 (-0.42) | 6426 (-29.0%) |
| 2021-11-19 | 39.8 (-0.5%) | 9664 | 48 | 15 | -16 | 0.16% | 13.89 (0.07) | 9051 (-51.03%) |
| 2021-11-12 | 40.0 (-1.96%) | 9616 | -706 | 31 | -7 | 0.32% | 13.82 (-1.01) | 18481 (47.66%) |
| 2021-11-05 | 40.8 (5.56%) | 10322 | 1294 | 38 | 20 | 0.37% | 14.83 (1.86) | 12516 (23.9%) |
| 2021-10-29 | 38.65 (2.25%) | 9028 | 545 | 18 | 3 | 0.2% | 12.97 (0.78) | 10102 (63.48%) |
| 2021-10-22 | 37.8 (2.02%) | 8483 | 171 | 15 | -30 | 0.18% | 12.19 (0.25) | 6179 (167.2%) |
| 2021-10-15 | 37.05 (-0.54%) | 8312 | 48 | 45 | -7 | 0.54% | 11.94 (0.06) | 2312 (-59.03%) |
| 2021-10-08 | 37.25 (5.23%) | 8264 | -171 | 52 | 36 | 0.63% | 11.88 (-0.24) | 5644 (132.77%) |
| 2021-10-01 | 35.4 (-2.07%) | 8435 | -132 | 16 | 1 | 0.19% | 12.12 (-0.19) | 2425 (93.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 36.15 (1.54%) | 8567 | -10 | 15 | -3 | 0.18% | 12.31 (-0.02) | 1252 (-21.32%) |
| 2021-09-17 | 35.6 (-0.56%) | 8577 | -34 | 18 | -1 | 0.21% | 12.33 (-0.04) | 1591 (-41.36%) |
| 2021-09-10 | 35.8 (-3.37%) | 8611 | 25 | 19 | -4 | 0.22% | 12.37 (0.03) | 2714 (-10.07%) |
| 2021-09-03 | 37.05 (0.41%) | 8586 | -123 | 23 | 9 | 0.27% | 12.34 (-0.17) | 3018 (14.03%) |
| 2021-08-27 | 36.9 (4.53%) | 8709 | -96 | 14 | -10 | 0.16% | 12.51 (-0.14) | 2647 (-30.42%) |
| 2021-08-20 | 35.3 (-2.62%) | 8805 | -370 | 24 | 14 | 0.27% | 12.65 (-0.53) | 3804 (-0.77%) |
| 2021-08-13 | 36.25 (-2.42%) | 9175 | -252 | 10 | 5 | 0.11% | 13.18 (-0.37) | 3834 (47.19%) |
| 2021-08-06 | 37.15 (-1.85%) | 9427 | -225 | 5 | 5 | 0.05% | 13.55 (-0.32) | 2605 (-45.27%) |
| 2021-07-30 | 37.85 (-1.94%) | 9652 | -97 | 0 | -19 | 0.0% | 13.87 (-0.14) | 4759 (-11.78%) |
| 2021-07-23 | 38.6 (0.65%) | 9749 | -296 | 19 | -19 | 0.19% | 14.01 (-0.42) | 5395 (-38.8%) |
| 2021-07-16 | 38.35 (0.52%) | 10045 | 5 | 38 | -11 | 0.38% | 14.43 (0.0) | 8815 (-31.33%) |
| 2021-07-09 | 38.15 (-3.78%) | 10040 | -607 | 49 | 19 | 0.49% | 14.43 (-0.87) | 12837 (45.28%) |
| 2021-07-02 | 39.65 (-1.61%) | 10647 | -274 | 30 | -10 | 0.28% | 15.3 (-0.39) | 8836 (18.16%) |
| 2021-06-25 | 40.3 (-1.35%) | 10921 | -736 | 40 | -4 | 0.37% | 15.69 (-1.06) | 7478 (-12.71%) |
