6221 晉泰 (上櫃) - 電腦及週邊設備,軟體服務...

同業: 聚碩  上奇  訊達  驊宏資  順發  華電網  關貿  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 51.920560000.0%9.96%0.0%7121.02%0.01%0.07%0.26%
2022-12-26 51.72056-1000.0%9.96%0.0%3-83.84%0.0%0.06%0.27%
2022-12-23 51.520570000.0%9.96%0.0%20126.98%0.02%0.07%0.31%
2022-12-22 51.420570000.0%9.96%0.0%9-53.35%0.01%0.05%0.3%
2022-12-20 51.520570000.0%9.96%0.0%191523.87%0.02%0.05%0.3%
2022-12-19 51.720570000.0%9.96%0.0%1-83.04%0.0%0.04%0.28%
2022-12-16 51.920571000.0%9.96%0.0%752.29%0.01%0.05%0.32%
2022-12-15 51.820560000.0%9.96%-0.1%4-59.99%0.01%0.05%0.35%
2022-12-13 51.72056-2000.0%9.97%0.0%1117.62%0.01%0.06%0.41%
2022-12-12 52.020580000.0%9.97%0.0%917.08%0.01%0.05%0.46%
2022-12-09 52.520580000.0%9.97%0.0%8-2.84%0.01%0.06%0.47%
2022-12-08 52.620580000.0%9.97%0.0%83.3%0.01%0.06%0.55%
2022-12-07 52.320580000.0%9.97%0.0%830.12%0.01%0.1%0.57%
2022-12-06 52.52058-1000.0%9.97%-0.1%6-69.03%0.01%0.09%0.61%
2022-12-05 53.520597000.0%9.98%0.3%20162.36%0.02%0.11%0.62%
2022-12-02 52.420520000.0%9.95%0.0%7-78.68%0.01%0.09%0.62%
2022-12-01 52.320527000.0%9.95%0.4%36472.41%0.04%0.09%0.64%
2022-11-30 52.020450000.0%9.91%0.0%6-59.4%0.01%0.09%0.63%
2022-11-29 51.720456000.0%9.91%0.3%15201.02%0.02%0.1%0.64%
2022-11-28 51.82039-3000.0%9.88%-0.2%5-42.62%0.01%0.09%0.63%
2022-11-25 51.72042-2000.0%9.9%-0.1%9-74.47%0.01%0.09%0.68%
2022-11-24 52.5204415000.0%9.91%0.81%36148.87%0.04%0.12%0.67%
2022-11-23 51.320299000.0%9.83%0.41%14101.7%0.02%0.12%0.66%
2022-11-22 51.22020-9000.0%9.79%-0.41%75.74%0.01%0.16%0.65%
2022-11-21 51.120290000.0%9.83%0.0%6-78.88%0.01%0.22%0.67%
2022-11-18 51.02029-5000.0%9.83%-0.3%32-7.27%0.04%0.23%0.69%
2022-11-17 51.020340000.0%9.86%0.0%34-29.77%0.04%0.28%0.66%
2022-11-16 51.020343000.0%9.86%0.2%49-15.1%0.06%0.27%0.63%
2022-11-15 51.6203126000.0%9.84%1.23%58312.78%0.07%0.26%0.62%
2022-11-14 52.320054000.0%9.72%0.21%14-81.35%0.02%0.21%0.58%
2022-11-11 52.32001-3000.0%9.7%-0.21%75202.57%0.09%0.21%0.62%
2022-11-10 52.6200410000.0%9.72%0.52%24-38.7%0.03%0.16%0.56%
2022-11-09 52.319949000.0%9.67%0.52%40153.58%0.05%0.16%0.69%
2022-11-08 51.91985-10000.0%9.62%-0.52%16-14.39%0.02%0.12%0.66%
2022-11-07 52.219952000.0%9.67%0.1%18-36.58%0.02%0.11%0.81%
2022-11-04 51.6199310000.0%9.66%0.52%2914.95%0.04%0.15%0.82%
2022-11-03 52.319837000.0%9.61%0.31%25105.15%0.03%0.12%0.88%
2022-11-02 52.01976-11000.0%9.58%-0.52%1276.87%0.02%0.12%0.9%
2022-11-01 52.019870000.0%9.63%0.0%7-84.08%0.01%0.11%1.03%
2022-10-31 51.9198735000.0%9.63%1.8%44591.68%0.05%0.13%1.07%
2022-10-28 51.719525000.0%9.46%0.21%6-75.43%0.01%0.11%1.08%
2022-10-27 52.019475000.0%9.44%0.32%26300.29%0.03%0.1%1.16%
2022-10-26 51.11942-10000.0%9.41%-0.53%6-73.18%0.01%0.08%1.13%
2022-10-25 51.01952-2000.0%9.46%-0.11%24-0.35%0.03%0.13%1.27%
2022-10-24 51.919546000.0%9.47%0.32%241778.7%0.03%0.13%1.26%
2022-10-21 51.619480000.0%9.44%0.0%1-84.54%0.0%0.15%1.26%
2022-10-20 51.419482000.0%9.44%0.11%8-82.69%0.01%0.19%1.3%
2022-10-19 51.5194629000.0%9.43%1.51%48109.69%0.06%0.34%1.37%
2022-10-18 51.319170000.0%9.29%0.0%23-44.55%0.03%0.3%1.32%
2022-10-17 51.5191715000.0%9.29%0.76%4128.13%0.05%0.44%1.3%
2022-10-14 51.6190223000.0%9.22%1.21%32-74.83%0.04%0.41%1.31%
2022-10-13 51.3187957000.0%9.11%3.17%130691.61%0.16%0.47%1.28%
2022-10-12 52.318225000.0%8.83%0.23%16-88.24%0.02%0.37%1.2%
2022-10-11 52.7181732000.0%8.81%1.85%139529.43%0.17%0.49%1.26%
2022-10-07 56.517851000.0%8.65%0.0%22-71.8%0.03%0.37%1.16%
2022-10-06 56.5178450-10.0%8.65%0.35%7857.94%0.1%0.4%1.15%
2022-10-05 55.61779-532100.06%8.62%-23.04%49-56.54%0.06%0.41%1.07%
2022-10-04 55.323113100.04%11.2%0.09%114175.94%0.14%0.35%1.04%
2022-10-03 53.523082100.04%11.19%0.09%41-14.76%0.05%0.35%0.93%
2022-09-30 53.5230621-10.04%11.18%0.09%48-38.51%0.06%0.32%0.91%
2022-09-29 53.82304-5200.09%11.17%-13.21%793434.34%0.1%0.29%0.92%
2022-09-28 53.023090200.09%12.87%0.0%2-98.03%0.0%0.23%0.92%
2022-09-27 53.02309-26200.09%12.87%-1.15%113457.8%0.14%0.31%0.94%
2022-09-26 52.023358200.09%13.02%0.39%201.15%0.02%0.18%0.92%
2022-09-23 53.023270200.09%12.97%0.0%20-40.93%0.02%0.17%1.11%
2022-09-22 52.82327-2200.09%12.97%-0.08%34-50.49%0.04%0.2%1.85%
2022-09-21 52.023290200.09%12.98%0.0%691207.46%0.08%0.18%2.99%
2022-09-20 52.42329-1200.09%12.98%-0.08%5-42.48%0.01%0.17%3.31%
2022-09-19 51.923302200.09%12.99%0.08%9-81.66%0.01%0.24%3.39%
2022-09-16 51.32328-18200.09%12.98%-0.76%50357.99%0.06%0.3%3.57%
2022-09-15 52.32346-3200.09%13.08%-0.08%10-82.25%0.01%0.25%3.68%
2022-09-14 52.02349-4200.09%13.09%-0.3%61-4.71%0.07%0.26%3.82%
2022-09-13 52.5235315200.08%13.13%0.69%644.76%0.08%0.21%3.86%
2022-09-12 52.72338-3200.09%13.04%-0.15%61634.34%0.07%0.17%3.93%
2022-09-08 53.423410200.09%13.06%0.0%8-45.33%0.01%0.12%4.52%
2022-09-07 52.92341-2200.09%13.06%-0.08%15-29.06%0.02%0.18%5.07%
2022-09-06 53.22343-2200.09%13.07%-0.08%21-25.23%0.03%0.26%5.14%
2022-09-05 54.223454200.09%13.08%0.15%2828.8%0.04%0.25%5.22%
2022-09-02 54.8234116200.09%13.06%0.69%22-61.55%0.03%0.34%5.25%
2022-09-01 55.123259200.09%12.97%0.39%58-26.37%0.07%0.52%5.33%
2022-08-31 55.02316-1210.09%12.92%-0.08%79308.21%0.1%1.21%5.31%
2022-08-30 53.02317-4100.04%12.93%-0.15%19-80.15%0.02%2.3%5.35%
2022-08-29 52.1232121110.04%12.95%0.94%98-42.86%0.12%2.68%5.38%
2022-08-26 53.523003000.0%12.83%0.16%171-72.82%0.21%2.65%5.39%
2022-08-25 63.722977000.0%12.81%0.23%631-35.2%0.77%2.64%6.16%
2022-08-24 62.02290-135000.0%12.78%-5.54%974194.46%1.18%2.04%5.44%
2022-08-23 59.92425-4000.0%13.53%-0.15%330325.31%0.4%1.0%4.11%
2022-08-22 60.024299000.0%13.55%0.37%77-50.55%0.09%0.72%3.72%
2022-08-19 60.22420-3300-10.0%13.5%-11.99%15712.89%0.19%0.78%3.65%
2022-08-18 60.227501100.04%15.34%0.0%13914.77%0.17%1.25%3.46%
2022-08-17 60.3274928100.04%15.34%1.05%12119.83%0.15%1.64%3.27%
2022-08-16 58.827216100.04%15.18%0.2%101-17.11%0.12%1.58%3.13%
2022-08-15 58.12715181-50.04%15.15%0.66%122-77.71%0.15%1.57%3.01%
2022-08-12 57.82697-29620.22%15.05%-1.12%54819.1%0.67%1.48%2.88%
2022-08-11 59.4272628430.15%15.22%1.06%460539.58%0.56%0.92%2.17%
2022-08-10 54.026982100.04%15.06%0.07%72-18.48%0.09%0.42%1.56%
2022-08-09 54.026960100.04%15.05%0.0%8879.77%0.11%0.46%2.0%
2022-08-08 53.3269611100.04%15.05%0.4%49-45.39%0.06%0.41%1.95%
2022-08-05 53.226858100.04%14.99%0.33%89104.04%0.11%0.48%2.12%
2022-08-04 51.926770110.04%14.94%0.0%44-60.28%0.05%0.63%2.03%
2022-08-03 52.026779000.0%14.94%0.34%110148.24%0.13%0.73%2.0%
2022-08-02 52.326680000.0%14.89%0.0%44-56.36%0.05%0.61%1.86%
2022-08-01 52.5266844000.0%14.89%1.64%102-32.06%0.12%0.61%1.81%
2022-07-29 51.1262421000.0%14.65%0.83%15034.18%0.21%0.51%1.7%
2022-07-28 50.326034000.0%14.53%0.14%112330.17%0.16%0.33%1.5%
2022-07-27 50.125993000.0%14.51%0.14%26-44.33%0.04%0.18%1.36%
2022-07-26 49.72596-2000.0%14.49%-0.07%4674.8%0.07%0.17%1.33%
2022-07-25 49.725982000.0%14.5%0.07%2629.16%0.04%0.13%1.27%
2022-07-22 49.725968000.0%14.49%0.28%20244.66%0.03%0.13%1.24%
2022-07-21 49.452588300014.45%0.14%6-69.43%0.01%0.15%1.23%
2022-07-20 49.22585900014.43%0.35%1913.76%0.03%0.17%1.31%
2022-07-19 49.42576100014.38%0.07%17-42.91%0.02%0.69%1.29%
2022-07-18 49.352575100014.37%0.0%30-11.98%0.04%0.74%1.28%
2022-07-15 50.32574000014.37%0.0%3455.15%0.05%0.93%1.27%
2022-07-14 48.52574000014.37%0.0%22-94.26%0.03%0.92%1.23%
2022-07-13 48.7525741200014.37%0.49%387583.75%0.54%0.93%1.23%
2022-07-12 48.52562600014.3%0.21%56-66.25%0.08%0.39%0.71%
2022-07-11 49.52556200014.27%0.07%167491.16%0.23%0.33%0.65%
2022-07-08 46.852554000014.26%0.0%2815.86%0.04%0.13%0.47%
2022-07-07 46.652554000014.26%0.0%24350.82%0.03%0.1%0.61%
2022-07-06 45.052554000014.26%0.0%5-49.48%0.01%0.08%0.59%
2022-07-05 45.052554000014.26%0.0%10-55.82%0.02%0.08%0.59%
2022-07-04 45.02554-500014.26%-0.14%24167.2%0.03%0.07%0.58%
2022-07-01 45.02559000014.28%0.0%9-4.81%0.01%0.04%0.56%
2022-06-30 44.52559-100014.28%-0.07%9209.06%0.01%0.05%0.58%
2022-06-29 46.352560000014.29%0.0%3-24.06%0.0%0.13%0.58%
2022-06-28 46.02560000014.29%0.0%4-28.95%0.01%0.13%0.58%
2022-06-27 46.02560000014.29%0.0%5-62.06%0.01%0.14%0.58%
2022-06-24 45.42560-400014.29%-0.14%15-76.28%0.02%0.16%0.58%
2022-06-23 45.02564000014.31%0.0%63776.5%0.09%0.15%0.56%
2022-06-22 46.32564000014.31%0.0%79.08%0.01%0.09%0.48%
2022-06-21 47.52564000014.31%0.0%6-67.49%0.01%0.1%0.48%
2022-06-20 47.02564-200014.31%-0.07%20150.19%0.03%0.11%0.49%
2022-06-17 48.02566-200014.32%-0.07%8-66.32%0.01%0.14%0.47%
2022-06-16 49.02568200014.33%0.07%24138.08%0.03%0.31%0.46%
2022-06-15 49.32566000014.32%0.0%10-22.15%0.01%0.28%0.43%
2022-06-14 49.02566000014.32%0.0%13-68.83%0.02%0.28%0.44%
2022-06-13 49.02566200014.32%0.07%42-67.56%0.06%0.27%0.42%
2022-06-10 50.42564200014.31%0.07%1301399.39%0.18%0.22%0.38%
2022-06-09 47.02562000014.3%0.0%866.13%0.01%0.07%0.21%
2022-06-07 46.92562000014.3%0.0%5-30.44%0.01%0.07%0.22%
2022-06-06 47.02562000014.3%0.0%722.45%0.01%0.07%0.21%
2022-06-02 46.92562000014.3%0.0%6-75.54%0.01%0.07%0.21%
2022-06-01 47.02562000014.3%0.0%25223.53%0.03%0.06%0.24%
2022-05-31 46.82562000014.3%0.0%7145.58%0.01%0.03%0.21%
2022-05-30 46.552562000014.3%0.0%3-31.14%0.0%0.03%0.21%
2022-05-27 46.52562000014.3%0.0%442.87%0.01%0.04%0.22%
2022-05-26 46.32562000014.3%0.0%3-8.53%0.0%0.04%0.25%
2022-05-25 46.32562000014.3%0.0%3-45.25%0.0%0.05%0.29%
2022-05-24 46.62562-300014.3%-0.14%6-25.87%0.01%0.05%0.31%
2022-05-23 46.32565000014.32%0.0%8-14.0%0.01%0.05%0.33%
2022-05-20 47.152565000014.32%0.0%1082.15%0.01%0.05%0.34%
2022-05-19 46.052565-100014.32%0.0%536.98%0.01%0.04%0.34%
2022-05-18 46.82566000014.32%0.0%4-4.94%0.01%0.05%0.37%
2022-05-17 46.82566000014.32%0.0%4-70.04%0.01%0.06%0.39%
2022-05-13 47.22566000014.32%0.0%14368.9%0.02%0.07%0.44%
2022-05-11 47.02566000014.32%0.0%3-77.65%0.0%0.05%0.45%
2022-05-10 47.32566-200014.32%-0.07%13130.29%0.02%0.06%0.47%
2022-05-06 47.152568-100014.33%-0.07%5-54.83%0.01%0.07%0.47%
2022-05-05 47.02569000014.34%0.0%12938.38%0.02%0.07%0.54%
2022-05-04 46.42569000014.34%0.0%1-84.62%0.0%0.06%0.55%
2022-05-03 46.052569000014.34%0.0%8-66.99%0.01%0.08%0.56%
2022-04-29 45.852569-100014.34%-0.07%24386.91%0.03%0.11%0.59%
2022-04-28 46.152570100014.35%0.07%5-30.64%0.01%0.12%0.67%
2022-04-27 46.02569000014.34%0.0%7-49.66%0.01%0.13%0.77%
2022-04-26 47.02569000014.34%0.0%14-42.6%0.02%0.15%0.77%
2022-04-25 47.62569100014.34%0.07%25-24.25%0.03%0.15%0.8%
2022-04-22 48.852568-1100014.33%-0.49%33135.4%0.05%0.13%0.81%
2022-04-21 48.752579200014.4%0.14%14-41.72%0.02%0.12%0.82%
2022-04-20 48.92577500014.38%0.14%24113.11%0.03%0.13%0.83%
2022-04-19 48.92572200014.36%0.07%11-14.13%0.02%0.15%0.81%
2022-04-18 48.92570-100014.35%0.0%13-50.58%0.02%0.16%0.86%
2022-04-15 48.92571000014.35%0.0%2662.41%0.04%0.17%0.85%
2022-04-14 48.72571000014.35%-0.07%16-59.05%0.02%0.15%0.85%
2022-04-13 49.02571000014.36%0.0%40102.08%0.06%0.21%0.85%
2022-04-12 48.752571000014.36%0.0%194.08%0.03%0.18%0.82%
2022-04-11 49.02571000014.36%0.0%1959.77%0.03%0.17%0.8%
2022-04-08 48.952571000014.36%0.0%11-79.58%0.02%0.18%0.83%
2022-04-07 48.552571-400014.36%-0.14%58178.64%0.08%0.27%0.86%
2022-04-06 49.052575000014.38%0.0%21102.15%0.03%0.3%0.81%
2022-04-01 49.052575-500014.38%-0.21%10-57.22%0.01%0.29%0.82%
2022-03-31 49.052580000014.41%0.0%24-70.41%0.03%0.32%0.83%
2022-03-30 49.052580-100014.41%0.0%824.06%0.11%0.33%0.82%
2022-03-29 49.12581600014.41%0.21%79738.62%0.11%0.27%0.75%
2022-03-28 49.02575400014.38%0.14%9-74.4%0.01%0.19%0.69%
2022-03-25 48.852571000014.36%0.0%3623.57%0.05%0.19%0.74%
2022-03-24 48.82571000014.36%0.0%29-23.75%0.04%0.2%0.73%
2022-03-23 48.72571-100014.36%0.0%3985.99%0.05%0.18%0.75%
2022-03-22 48.752572000014.36%0.0%2161.97%0.03%0.16%0.74%
2022-03-21 48.62572000014.36%0.0%12-70.41%0.02%0.15%0.77%
2022-03-18 48.652572000014.36%0.0%43383.47%0.06%0.15%0.78%
2022-03-17 48.052572100014.36%0.0%9-63.14%0.01%0.11%0.76%
2022-03-16 47.82571300014.36%0.14%2431.04%0.03%0.15%0.78%
2022-03-15 48.02568100014.34%0.07%1833.14%0.03%0.16%0.79%
2022-03-14 48.32567000014.33%0.0%1412.82%0.02%0.17%0.82%
2022-03-11 48.32567000014.33%0.0%12-65.41%0.02%0.18%0.86%
2022-03-10 48.252567400014.33%0.14%361.46%0.05%0.2%0.89%
2022-03-09 48.2525632700014.31%1.06%3566.59%0.05%0.17%0.87%
2022-03-08 48.225361000014.16%0.43%21-18.36%0.03%0.16%0.87%
2022-03-07 48.52526700014.1%0.28%2623.58%0.04%0.18%0.88%
2022-03-04 48.72519500014.06%0.14%2112.11%0.03%0.2%0.87%
2022-03-03 48.352514000014.04%0.0%18-35.02%0.03%0.22%0.91%
2022-03-02 48.652514000014.04%0.0%29-13.59%0.04%0.25%0.91%
2022-03-01 48.52514200014.04%0.07%33-20.02%0.05%0.25%0.92%
2022-02-25 48.652512500014.03%0.21%4223.41%0.06%0.27%0.92%
2022-02-24 48.82507000014.0%0.0%34-17.84%0.05%0.24%0.89%
2022-02-23 48.72507000014.0%0.0%4146.44%0.06%0.23%0.89%
2022-02-22 48.752507100014.0%0.07%28-34.7%0.04%0.21%0.85%
2022-02-21 49.02506000013.99%0.0%4376.88%0.06%0.21%0.89%
2022-02-18 49.02506000013.99%0.0%24-2.4%0.03%0.2%0.86%
2022-02-17 49.02506200013.99%0.07%25-10.78%0.04%0.23%0.86%
2022-02-16 49.02504-700013.98%-0.29%285.6%0.04%0.24%0.9%
2022-02-15 49.052511000014.02%0.0%26-35.31%0.04%0.23%0.89%
2022-02-14 49.352511000014.02%-0.07%41-3.14%0.06%0.24%0.9%
2022-02-11 49.52511700014.03%0.29%4218.83%0.06%0.23%0.85%
2022-02-10 49.552504-100013.99%0.0%3585.27%0.05%0.2%0.83%
2022-02-09 49.52505000013.99%0.0%19-45.67%0.03%0.21%0.81%
2022-02-08 49.82505100013.99%0.0%3516.13%0.05%0.22%0.85%
2022-02-07 49.552504000013.99%0.0%3056.41%0.04%0.21%0.84%
2022-01-26 49.0525041600013.99%0.65%19-57.17%0.03%0.22%0.82%
2022-01-25 49.152488300013.9%0.14%45103.01%0.06%0.23%0.85%
2022-01-24 49.152485600013.88%0.22%22-29.69%0.03%0.2%0.86%
2022-01-21 49.052479800013.85%0.36%32-9.49%0.04%0.2%0.88%
2022-01-20 49.22471600013.8%0.22%3541.07%0.05%0.23%0.88%
2022-01-19 49.32465700013.77%0.29%25-17.96%0.04%0.21%0.88%
2022-01-18 49.52458-200013.73%-0.07%3080.83%0.04%0.2%0.9%
2022-01-17 49.652460700013.74%0.29%16-69.09%0.02%0.24%0.95%
2022-01-14 49.324531900013.7%0.74%54144.05%0.08%0.24%0.99%
2022-01-13 49.324341100013.6%0.44%2212.03%0.03%0.21%1.04%
2022-01-12 49.252423-300013.54%-0.07%20-64.47%0.03%0.19%1.02%
2022-01-11 49.42426700013.55%0.3%56174.52%0.08%0.2%1.07%
2022-01-10 49.324191100013.51%0.45%20-34.5%0.03%0.15%1.04%
2022-01-07 49.2524082500013.45%0.98%31228.94%0.04%0.19%1.32%
2022-01-06 49.22383000013.32%0.0%9-65.95%0.01%0.19%1.31%
2022-01-05 49.52383-500013.32%-0.15%2857.21%0.04%0.2%1.45%
2022-01-04 49.152388000013.34%0.0%17-64.84%0.02%0.21%1.46%
2022-01-03 49.2523881000013.34%0.38%5072.38%0.07%0.26%1.49%
2021-12-30 49.32378-100013.29%0.0%2954.71%0.04%0.24%1.46%
2021-12-29 49.32379200013.29%0.08%19-44.78%0.03%0.25%1.46%
2021-12-28 49.32377000013.28%0.0%34-37.46%0.05%0.28%1.47%
2021-12-27 49.252377100013.28%0.0%5554.2%0.08%0.28%1.43%
2021-12-24 49.552376000013.28%0.0%352.77%0.05%0.29%1.38%
2021-12-23 49.752376000013.28%0.0%34-7.48%0.05%0.31%1.37%
2021-12-22 49.72376-800013.28%-0.3%37-0.79%0.05%0.38%1.34%
2021-12-21 49.552384000013.32%0.0%37-41.33%0.05%0.35%1.32%
2021-12-20 49.62384000013.32%0.0%6434.01%0.09%0.37%1.29%
2021-12-17 49.652384-100013.32%-0.08%48-44.01%0.07%0.33%1.34%
2021-12-16 49.7523851300013.33%0.53%85678.62%0.12%0.58%1.34%
2021-12-15 50.32372-400013.26%-28.59%11-80.19%0.02%0.49%1.28%
2021-12-14 50.223761400018.57%0.38%5559.1%0.08%0.62%1.31%
2021-12-13 51.52362-200018.5%-0.05%35-84.37%0.05%0.59%1.31%
2021-12-10 51.52364-4000018.51%-1.7%224910.72%0.31%0.6%1.32%
2021-12-09 50.02404-1100018.83%-0.42%22-79.26%0.03%0.33%1.06%
2021-12-08 50.32415-600018.91%-0.26%106219.89%0.15%0.34%1.25%
2021-12-07 49.452421000018.96%0.0%33-20.51%0.05%0.22%1.44%
2021-12-06 49.62421-400018.96%-0.16%4252.84%0.06%0.18%1.84%
2021-12-03 50.02425-500018.99%-0.21%27-20.33%0.04%0.16%2.1%
2021-12-02 50.42430000019.03%0.0%3476.44%0.05%0.16%2.25%
2021-12-01 50.32430000019.03%0.0%19142.41%0.03%0.12%2.52%
2021-11-30 50.42430000019.03%0.0%8-65.17%0.01%0.14%2.57%
2021-11-29 50.42430000019.03%0.0%23-18.05%0.03%0.14%2.81%
2021-11-26 50.62430-600019.03%-0.26%28194.67%0.04%0.25%2.86%
2021-11-25 51.02436000019.08%0.0%9-64.9%0.01%0.28%3.3%
2021-11-24 51.12436000019.08%0.0%27115.96%0.04%0.32%3.72%
2021-11-23 50.72436000019.08%0.0%12-87.61%0.02%0.33%3.73%
2021-11-22 51.124363800019.08%1.49%102119.78%0.14%0.39%3.81%
2021-11-19 51.023981100018.8%0.48%468.47%0.07%0.31%3.69%
2021-11-18 51.22387-200018.71%-0.11%4226.93%0.06%0.3%3.64%
2021-11-17 51.12389-1100018.73%-0.43%33-35.16%0.05%0.46%3.63%
2021-11-16 51.32400800018.81%0.32%526.7%0.07%0.76%3.6%
2021-11-15 51.62392-300018.75%-0.11%4827.43%0.07%1.12%3.65%
2021-11-12 52.02395-100018.77%-0.05%38-75.71%0.05%1.38%3.62%
2021-11-11 51.523961200018.78%0.48%157-34.99%0.22%1.51%3.59%
2021-11-10 50.023841700018.69%0.75%242-22.72%0.34%1.61%3.39%
2021-11-09 70.523672300018.55%0.98%31436.61%0.44%1.34%3.09%
2021-11-08 68.923443800018.37%1.66%22973.79%0.32%1.15%2.69%
2021-11-05 70.62306-1000018.07%-0.44%132-42.15%0.19%0.92%2.37%
2021-11-04 70.52316700018.15%0.28%228333.02%0.32%1.21%2.23%
2021-11-03 70.723091500018.1%0.67%52-70.61%0.07%1.33%2.24%
2021-11-02 70.522942400017.98%1.07%179178.2%0.25%1.3%2.22%
2021-11-01 70.52270100017.79%0.06%64-80.97%0.09%1.14%2.14%
2021-10-29 70.82269-2300017.78%-1.06%3398.95%0.48%1.08%2.22%
2021-10-28 69.72292-10200017.97%-4.21%311883.86%0.44%0.62%1.81%
2021-10-27 66.92394100018.76%0.0%31-52.68%0.04%0.23%1.47%
2021-10-26 66.523933500018.76%1.52%66276.27%0.09%0.2%1.47%
2021-10-25 66.62358700018.48%0.27%1743.08%0.02%0.23%1.44%
2021-10-22 66.62351000018.43%0.0%12-65.95%0.02%0.25%1.44%
2021-10-21 66.72351-100018.43%-0.05%36330.13%0.05%0.26%1.48%
2021-10-20 66.52352-1500018.44%-0.59%8-90.58%0.01%0.23%1.56%
2021-10-19 66.82367700018.55%0.27%90210.14%0.13%0.25%1.58%
2021-10-18 66.52360400018.5%0.16%2950.39%0.04%0.16%1.88%
2021-10-15 66.72356-5600018.47%-2.33%1937.22%0.03%0.12%1.86%
2021-10-14 66.72412500018.91%0.21%14-46.6%0.02%0.14%1.87%
2021-10-13 66.624071600018.87%0.69%260.82%0.04%0.45%1.88%
2021-10-12 66.923911700018.74%0.7%261406.22%0.04%0.47%1.9%
2021-10-08 67.02374000018.61%0.0%1-94.47%0.0%0.6%1.89%
2021-10-07 66.92374-10700018.61%-4.32%31-86.88%0.04%0.77%1.94%
2021-10-06 65.52481-800019.45%-0.31%239519.42%0.34%0.79%1.94%
2021-10-05 67.024891500019.51%0.62%38-67.65%0.05%0.55%1.75%
2021-10-04 66.924742600019.39%1.04%119-3.18%0.17%0.55%1.76%
2021-10-01 66.924484400019.19%1.86%123163.45%0.17%0.45%2.05%
2021-09-30 67.22404-17200018.84%-6.69%46-30.57%0.07%0.3%2.05%
2021-09-29 66.825761100020.19%0.4%67101.87%0.09%0.29%2.46%
2021-09-28 66.325651300020.11%0.55%33-29.28%0.05%0.32%2.5%
2021-09-27 66.025521900020.0%0.76%47134.98%0.07%0.31%2.51%
2021-09-24 65.32533100019.85%0.0%20-45.36%0.03%0.67%2.53%
2021-09-23 64.525321500019.85%0.61%36-60.79%0.05%0.66%2.53%
2021-09-22 64.52517000019.73%0.0%93262.42%0.13%0.64%2.52%
2021-09-17 64.92517400019.73%0.15%25-91.35%0.04%0.55%2.46%
2021-09-16 64.52513-200019.7%-0.05%2991680.92%0.42%0.57%2.44%
2021-09-15 64.72515200019.71%0.05%16-29.98%0.02%0.17%2.07%
2021-09-14 64.32513000019.7%0.0%24-2.24%0.03%0.2%2.1%
2021-09-13 64.22513100019.7%0.05%24-42.53%0.03%0.21%2.13%
2021-09-10 64.62512000019.69%0.0%42175.48%0.06%0.33%2.15%
2021-09-09 63.72512000019.69%0.0%15-58.5%0.02%0.33%2.14%
2021-09-08 63.72512-100019.69%-0.05%3712.75%0.05%0.76%2.15%
2021-09-07 65.52513-100019.7%-0.05%33-68.58%0.05%0.88%2.2%
2021-09-06 65.52514000019.71%0.0%105150.82%0.15%1.31%2.38%
2021-09-03 66.92514500019.71%0.2%42-87.18%0.06%1.3%2.38%
2021-09-02 66.82509-24600019.67%-8.89%328168.78%0.46%1.3%2.4%
2021-09-01 67.727553900021.59%1.41%122-63.85%0.17%0.92%1.99%
2021-08-31 65.027161800021.29%0.66%337242.34%0.47%0.79%1.88%
2021-08-30 64.32698-21500021.15%-7.36%98148.96%0.14%0.35%1.43%
2021-08-27 61.32913200022.83%0.04%39-36.63%0.06%0.28%1.33%
2021-08-26 60.92911000022.82%0.0%62182.47%0.09%0.25%1.86%
2021-08-25 59.12911200022.82%0.09%22-18.45%0.03%0.2%1.84%
2021-08-24 58.52909100022.8%0.04%27-47.21%0.04%0.23%1.95%
2021-08-23 59.52908000022.79%0.0%51242.5%0.07%0.26%2.17%
2021-08-20 57.52908000022.79%0.0%15-48.64%0.02%0.23%2.17%
2021-08-19 57.52908-800022.79%-0.31%29-33.74%0.04%0.27%2.31%
2021-08-18 58.52916600022.86%0.22%44-3.33%0.06%0.26%2.36%
2021-08-17 58.52910000022.81%0.0%4536.1%0.06%0.29%2.48%
2021-08-16 58.42910-400022.81%-0.13%33-15.17%0.05%0.46%2.59%
2021-08-13 59.12914000022.84%0.0%3989.97%0.06%0.56%2.9%
2021-08-12 59.22914000022.84%0.0%20-70.5%0.03%0.59%2.91%
2021-08-11 58.52914-2300022.84%-0.78%70-56.86%0.1%0.61%3.05%
2021-08-10 59.62937-2600023.02%-0.86%16355.74%0.23%0.57%3.1%
2021-08-09 62.92963-2200023.22%-0.77%10477.58%0.15%0.36%3.2%
2021-08-06 63.42985000023.4%0.0%5964.61%0.08%0.25%3.18%
2021-08-05 63.92985-600023.4%-0.17%35-15.68%0.05%0.32%3.34%
2021-08-04 64.32991-1700023.44%-0.59%42144.76%0.06%0.34%3.45%
2021-08-03 64.33008000023.58%0.0%17-33.64%0.02%0.41%3.55%
2021-08-02 64.63008000023.58%0.0%26-33.8%0.04%0.66%3.69%
2021-07-30 63.53008000023.58%0.0%39-18.69%0.08%0.7%3.75%
2021-07-29 64.03008100023.58%0.04%48-37.79%0.1%0.79%3.87%
2021-07-28 63.93007-500023.57%-0.17%78-44.62%0.15%0.8%4.04%
2021-07-27 65.93012400023.61%0.13%141175.3%0.28%0.86%4.26%
2021-07-26 66.93008700023.58%0.26%51-39.96%0.1%0.79%4.16%
2021-07-23 67.23001000023.52%0.0%8559.27%0.17%1.05%4.39%
2021-07-22 67.33001100023.52%0.04%53-48.49%0.11%0.97%4.4%
2021-07-21 66.53000-1700023.51%-0.59%104-1.89%0.2%1.05%4.52%
2021-07-20 67.83017-1300023.65%-0.42%106-43.25%0.21%1.04%4.52%
2021-07-19 67.23030-900023.75%-0.29%187309.05%0.37%1.25%4.51%
2021-07-16 69.23039-400023.82%-0.13%45-51.44%0.09%1.07%4.41%
2021-07-15 69.23043200023.85%0.04%94-3.32%0.18%1.26%4.45%
2021-07-14 69.13041500023.84%0.17%97-54.53%0.19%1.25%4.39%
2021-07-13 69.23036-3700023.8%-1.2%214127.34%0.42%1.24%4.41%
2021-07-12 71.33073700024.09%0.25%94-32.85%0.18%1.0%4.35%
2021-07-09 72.23066-2100024.03%-0.7%14052.6%0.28%0.93%4.56%
2021-07-08 73.23087-200024.2%-0.04%922.46%0.18%0.84%5.11%
2021-07-07 72.63089-700024.21%-0.25%89-2.5%0.18%0.92%5.05%
2021-07-06 72.33096-900024.27%-0.29%9260.25%0.18%1.13%5.05%
2021-07-05 72.43105-100024.34%-0.04%57-41.25%0.11%1.12%5.17%
2021-07-02 71.83106000024.35%0.0%97-27.09%0.19%1.34%5.26%
2021-07-01 72.331062500024.35%0.83%134-31.11%0.26%1.33%5.26%
2021-06-30 72.0308110500024.15%3.51%194120.4%0.38%1.29%5.32%
2021-06-29 72.22976-1000023.33%-0.3%88-48.0%0.17%1.11%5.3%
2021-06-28 72.82986-500023.4%-0.17%16986.53%0.33%1.14%5.53%
2021-06-25 71.42991-100023.44%-0.04%91-20.04%0.18%1.07%5.51%
2021-06-24 71.82992-800023.45%-0.26%11310.62%0.22%1.02%5.66%
2021-06-23 71.43000-1700023.51%-0.59%103-0.42%0.2%0.92%5.79%
2021-06-22 71.23017-100023.65%-0.04%103-23.47%0.2%0.93%6.32%
2021-06-21 71.33018-500023.66%-0.13%135105.87%0.27%1.09%7.39%
2021-06-18 71.53023200023.69%0.04%653.61%0.13%1.22%7.59%
2021-06-17 70.93021-200023.68%-0.04%63-40.41%0.12%1.91%7.93%
2021-06-16 71.13023-800023.69%-0.29%106-42.71%0.21%1.91%8.16%
2021-06-15 71.83031-600023.76%-0.17%185-7.03%0.36%1.88%8.7%
2021-06-11 70.63037-500023.8%-0.17%199-52.45%0.39%1.81%9.69%
2021-06-10 68.73042-1100023.84%-0.38%419552.47%0.82%1.63%10.6%
2021-06-09 70.13053000023.93%0.0%64-28.01%0.13%1.0%11.76%
2021-06-08 70.53053-2900023.93%-0.95%89-41.3%0.18%1.19%12.86%
2021-06-07 70.23082-200024.16%-0.04%15246.42%0.3%1.38%14.8%
2021-06-04 70.53084-1100024.17%-0.37%1034.53%0.2%1.49%15.04%
2021-06-03 71.03095-100024.26%-0.04%99-38.84%0.2%1.59%15.44%
2021-06-02 70.63096-4100024.27%-1.3%162-13.0%0.32%1.73%15.99%
2021-06-01 70.63137-700024.59%-0.2%186-9.01%0.37%1.76%17.54%
2021-05-31 70.63144-300024.64%-0.12%20530.66%0.4%2.13%18.16%
2021-05-28 71.43147700024.67%0.24%157-8.16%0.31%3.0%19.05%
2021-05-27 72.43140400024.61%0.12%171-3.9%0.34%3.15%20.93%
2021-05-26 71.63136400024.58%0.12%178-52.37%0.35%3.29%21.32%
2021-05-25 71.931322100024.55%0.7%374-42.3%0.73%3.3%21.76%
2021-05-24 73.831111800024.38%0.58%648174.38%1.27%3.31%22.67%
2021-05-21 70.33093000024.24%0.0%236-1.0%0.46%3.39%24.58%
2021-05-20 69.53093100024.24%0.0%23829.7%0.47%4.23%26.36%
2021-05-19 70.13092900024.24%0.29%184-51.62%0.36%5.75%27.77%
2021-05-18 70.73083-2500024.17%-0.78%380-44.96%0.75%6.61%32.02%
2021-05-17 67.53108400024.36%0.12%6904.06%1.35%7.98%35.23%
2021-05-13 69.6310423500024.33%8.18%663-34.42%1.3%7.16%36.21%
2021-05-12 67.0286912900022.49%4.7%101262.72%1.99%6.47%37.6%
2021-05-11 66.227404100021.48%1.51%622-42.31%1.22%5.22%37.53%
2021-05-10 68.726992000021.16%0.76%1078294.8%2.11%5.87%41.04%
2021-05-07 72.22679-6500021.0%-2.37%273-12.35%0.54%4.75%42.3%
2021-05-06 71.02744000021.51%0.0%311-17.19%0.61%5.5%42.71%
2021-05-05 71.027443700021.51%1.37%376-60.54%0.74%7.08%43.87%
2021-05-04 70.92707-54400021.22%-16.72%95388.65%1.87%7.07%44.96%
2021-05-03 71.93251-2100025.48%-0.66%505-22.97%0.99%5.98%46.09%
2021-04-29 73.83272-200025.65%-0.04%656-41.36%1.29%6.64%48.47%
2021-04-28 73.43274-3400025.66%-1.04%1119201.5%2.19%8.53%48.72%
2021-04-27 70.33308-7000025.93%-2.08%371-7.01%0.73%8.58%49.46%
2021-04-26 71.03378400026.48%0.11%399-52.41%0.78%9.73%49.93%
2021-04-23 70.63374-6400026.45%-1.86%839-48.33%1.65%13.55%50.4%
2021-04-22 67.834388300026.95%2.47%162341.91%3.18%15.87%50.26%
2021-04-21 71.833556700026.3%2.06%114419.46%2.24%15.02%49.59%
2021-04-20 70.13288-3200025.77%-0.96%957-59.21%1.88%15.47%49.4%
2021-04-19 68.93320-2700026.02%-0.8%234816.15%4.6%15.5%54.01%
2021-04-16 68.733479200026.23%2.82%202169.8%3.96%15.63%53.76%
2021-04-15 65.732551600025.51%0.47%1190-13.22%2.33%15.05%51.4%
2021-04-14 63.3323917900025.39%5.88%137140.91%2.69%13.66%50.92%
2021-04-13 63.0306023900023.98%8.46%973-59.63%1.91%12.74%49.89%
2021-04-12 61.5282114000022.11%5.24%241139.74%4.73%12.65%55.28%
2021-04-09 67.2268120800021.01%8.41%1725258.08%3.38%10.93%56.93%
2021-04-08 64.22473-1800019.38%-0.77%481-46.55%0.95%10.91%55.31%
2021-04-07 63.824914700019.53%1.93%901-3.27%1.77%11.51%55.19%
2021-04-06 63.82444-3000019.16%-1.19%932-39.14%1.83%12.67%54.8%
2021-04-01 60.724749900019.39%4.14%1531-10.77%3.0%12.04%53.68%
2021-03-31 62.02375-600018.62%-0.21%1716118.22%3.37%10.29%51.4%
2021-03-30 64.8238115800018.66%7.12%786-47.37%1.54%8.43%49.56%
2021-03-29 65.6222321000017.42%10.39%1494143.88%2.93%9.4%50.2%
2021-03-26 65.120135300015.78%2.73%612-3.94%1.2%8.53%48.92%
2021-03-25 63.61960-2800015.36%-1.41%638-16.56%1.25%13.81%49.59%
2021-03-24 64.619883700015.58%1.9%764-40.34%1.5%16.91%50.43%
2021-03-23 63.51951-7900015.29%-3.9%128121.91%2.51%17.02%52.97%
2021-03-22 66.12030-15100015.91%-6.96%1051-68.19%2.06%16.36%56.98%
2021-03-19 67.42181-2400017.1%-1.04%330548.71%6.48%15.96%66.24%
2021-03-18 66.022055800017.28%2.67%2222171.12%4.36%16.78%67.85%
2021-03-17 62.02147-10400016.83%-4.59%819-13.16%1.61%18.8%68.59%
2021-03-16 62.42251000017.64%0.0%94411.41%1.85%18.95%67.47%
2021-03-15 62.522512800017.64%1.26%847-77.24%1.66%17.93%65.99%
2021-03-12 64.02223-6700017.42%-2.95%372314.46%7.3%17.64%64.61%
2021-03-11 62.8229023300017.95%11.35%3252262.96%6.38%11.05%57.98%
2021-03-10 58.020572400016.12%1.13%896110.87%1.76%5.4%54.88%
2021-03-09 57.52033-600015.94%-0.25%424-39.24%0.83%5.16%54.0%
2021-03-08 57.12039-200015.98%-0.12%69994.0%1.37%6.52%53.9%
2021-03-05 56.92041-100016.0%-0.06%360-3.47%0.71%6.79%54.25%
2021-03-04 56.02042-200016.01%-0.06%373-51.79%0.73%7.96%54.16%
2021-03-03 56.72044100016.02%0.06%774-30.51%1.52%9.31%53.88%
2021-03-02 55.32043-3100016.01%-1.54%111432.68%2.19%11.84%52.79%
2021-02-26 57.92074-6700016.26%-3.1%840-12.13%1.65%16.17%50.99%
2021-02-25 58.021414100016.78%1.94%956-10.23%1.87%25.85%50.53%
2021-02-24 57.82100-1200016.46%-0.54%1065-48.33%2.09%32.07%51.06%
2021-02-23 58.12112-5100016.55%-2.36%2061-38.02%4.04%35.07%49.88%
2021-02-22 58.52163-14600016.95%-6.35%3325-42.43%6.52%31.53%46.48%
2021-02-19 57.5230914400018.1%6.66%577639.91%11.33%25.37%40.42%
2021-02-18 52.62165-15400016.97%-6.66%412858.97%8.1%14.33%29.51%
2021-02-17 47.9231917300018.18%8.09%2597931.01%5.09%6.91%22.21%
2021-02-05 45.152146-500016.82%-0.24%25136.41%0.49%5.09%18.97%
2021-02-04 45.72151100016.86%0.06%18428.06%0.36%5.47%18.88%
2021-02-03 45.42150800016.85%0.36%144-58.27%0.28%5.84%19.0%
2021-02-02 45.452142-900016.79%-0.42%345-79.27%0.68%7.28%19.46%
2021-02-01 45.721518200016.86%3.95%1667272.15%3.27%7.22%19.43%
2021-01-29 45.320695400016.22%2.72%44719.95%0.88%4.41%16.89%
2021-01-28 45.220151200015.79%0.57%373-57.61%0.73%3.95%16.38%
2021-01-27 45.8520033900015.7%2.01%880182.41%1.73%3.61%16.2%
2021-01-26 44.751964-900015.39%-0.45%31134.29%0.61%3.07%14.86%
2021-01-25 44.619731400015.46%0.65%2326.51%0.46%4.86%14.5%
2021-01-22 43.851959700015.36%0.39%21810.15%0.43%5.32%14.35%
2021-01-21 44.019521700015.3%0.86%197-67.2%0.39%5.53%14.14%
2021-01-20 43.951935-3800015.17%-1.88%603-50.81%1.18%5.6%14.24%
2021-01-19 45.4519735200015.46%2.66%1227163.37%2.41%4.84%13.73%
2021-01-18 44.51921-3300015.06%-1.7%46542.56%0.91%3.22%11.62%
2021-01-15 44.01954-2200015.32%-1.1%32641.78%0.64%4.16%11.2%
2021-01-14 44.01976-1100015.49%-0.51%2306.81%0.45%3.92%11.03%
2021-01-13 43.81987-400015.57%-0.26%215-46.58%0.42%3.96%10.85%
2021-01-12 43.851991-1300015.61%-0.64%404-57.15%0.79%4.28%10.62%
2021-01-11 45.020047700015.71%4.04%942355.66%1.85%4.13%10.09%
2021-01-08 43.151927-2600015.1%-1.37%206-16.52%0.41%3.0%8.7%
2021-01-07 43.219531500015.31%0.79%247-34.64%0.49%2.97%8.97%
2021-01-06 43.21938500015.19%0.26%37914.83%0.74%3.03%8.97%
2021-01-05 43.851933-6000015.15%-3.01%330-10.21%0.65%2.68%8.72%
2021-01-04 44.2519932100015.62%1.03%36794.1%0.72%2.29%8.91%
2020-12-31 44.1519722600015.46%1.38%189-32.39%0.37%1.87%8.9%
2020-12-30 44.119464600015.25%2.42%28040.23%0.55%1.71%9.13%
2020-12-29 43.21900-500014.89%-0.27%19955.72%0.39%1.66%9.36%
2020-12-28 43.31905700014.93%0.34%128-17.4%0.25%1.94%11.7%
2020-12-25 43.251898-1200014.88%-0.6%15541.05%0.3%1.98%12.0%
2020-12-24 43.251910700014.97%0.34%110-56.06%0.22%2.17%12.08%
2020-12-23 43.219032200014.92%1.22%250-26.8%0.49%2.43%12.24%
2020-12-22 43.318811900014.74%1.03%342127.78%0.67%2.2%12.37%
2020-12-21 43.618621300014.59%0.69%150-40.1%0.29%1.73%12.18%
2020-12-18 43.6518494300014.49%2.33%2513.63%0.49%1.69%12.81%
2020-12-17 44.218062000014.16%1.14%24278.66%0.48%1.66%12.85%
2020-12-16 43.517861800014.0%1.01%13533.39%0.27%1.86%12.75%
2020-12-15 43.151768300013.86%0.22%101-23.09%0.2%2.08%12.82%
2020-12-14 43.71765-1000013.83%-0.58%132-43.4%0.26%2.38%13.1%
2020-12-11 43.31775-4000013.91%-2.25%233-32.56%0.46%2.95%13.27%
2020-12-10 43.751815-1300014.23%-0.7%34641.11%0.68%3.21%13.08%
2020-12-09 44.418281600014.33%0.92%245-3.54%0.48%3.13%12.62%
2020-12-08 44.251812000014.2%0.0%254-40.28%0.5%3.43%12.85%
2020-12-07 44.11812-2400014.2%-1.32%42617.06%0.84%5.66%13.11%
2020-12-04 44.81836-4100014.39%-2.18%36418.5%0.71%5.37%13.48%
2020-12-03 44.951877-2800014.71%-1.47%307-22.65%0.6%5.04%13.19%
2020-12-02 45.051905-1400014.93%-0.73%397-71.47%0.78%4.82%12.88%
2020-11-30 45.919194200015.04%2.24%1391399.13%2.73%4.67%12.71%
2020-11-27 43.21877500014.71%0.27%27842.06%0.55%2.42%10.69%
2020-11-26 42.71872500014.67%0.27%1961.82%0.38%2.79%10.7%
2020-11-25 43.01867100014.63%0.0%192-39.73%0.38%2.94%10.61%
2020-11-24 43.11866-100014.63%0.0%31930.29%0.63%2.94%10.59%
2020-11-23 43.61867600014.63%0.27%245-47.84%0.48%2.65%10.4%
2020-11-20 43.551861900014.59%0.48%47074.25%0.92%2.64%10.6%
2020-11-19 43.518521300014.52%0.76%27039.13%0.53%2.15%10.37%
2020-11-18 42.651839300014.41%0.14%19414.11%0.38%1.89%10.35%
2020-11-17 42.71836-200014.39%-0.14%170-30.04%0.33%1.73%10.59%
2020-11-16 42.81838-200014.41%-0.07%24310.4%0.48%2.1%11.18%
2020-11-13 42.651840-1500014.42%-0.83%22061.68%0.43%2.39%13.33%
2020-11-12 43.11855-100014.54%-0.07%13623.72%0.27%3.17%15.46%
2020-11-11 43.21856200014.55%0.14%110-69.63%0.22%3.32%15.43%
2020-11-10 43.11854-4800014.53%-2.55%362-7.03%0.71%3.39%15.64%
2020-11-09 44.1519024000014.91%2.19%390-36.61%0.76%3.3%15.52%
2020-11-06 43.61862-700014.59%-0.41%615188.27%1.21%3.24%15.53%
2020-11-05 42.41869-300014.65%-0.14%21342.92%0.42%2.58%14.68%
2020-11-04 42.01872-100014.67%-0.07%149-52.13%0.29%2.46%14.53%
2020-11-03 42.01873-500014.68%-0.27%312-13.21%0.61%2.53%14.78%
2020-11-02 41.61878-600014.72%-0.34%35927.17%0.71%2.35%14.77%
2020-10-30 42.51884-1700014.77%-0.87%28284.63%0.55%2.33%14.4%
2020-10-29 43.151901-1700014.9%-11.89%153-15.75%0.3%2.47%14.23%
2020-10-28 43.451918-300016.91%-0.18%181-18.77%0.36%2.68%14.35%
2020-10-27 43.81921300016.94%0.18%223-35.02%0.44%2.95%14.66%
2020-10-26 44.31918-1200016.91%-0.65%344-3.29%0.68%3.42%14.85%
2020-10-23 45.21930800017.02%0.41%35636.92%0.7%5.38%14.61%
2020-10-22 45.351922-3400016.95%-1.74%260-18.22%0.51%7.24%14.9%
2020-10-21 45.71956-2100017.25%-1.03%318-31.85%0.62%6.97%14.82%
2020-10-20 45.71977-5400017.43%-2.68%466-65.22%0.91%6.78%14.57%
2020-10-19 46.720312100017.91%1.07%13412.77%2.63%6.45%14.1%
2020-10-16 44.4201011800017.72%6.24%1305947.75%2.56%4.6%12.04%
2020-10-15 41.6518921400016.68%0.72%124-42.74%0.24%2.38%10.03%
2020-10-14 41.851878-2600016.56%-1.37%217-27.24%0.43%2.42%10.39%
2020-10-13 42.051904-1400016.79%-0.71%299-24.69%0.59%2.53%11.34%
2020-10-12 42.551918700016.91%0.36%397123.05%0.78%2.55%12.34%
2020-10-08 42.31911000016.85%0.0%17826.25%0.35%2.1%12.96%
2020-10-07 42.551911400016.85%0.18%141-48.99%0.28%2.14%13.13%
2020-10-06 43.019072000016.82%1.08%276-9.72%0.54%2.28%14.19%
2020-10-05 43.318872600016.64%1.4%30680.95%0.6%2.41%14.75%
2020-09-30 41.41861-100016.41%-0.06%169-14.11%0.33%2.44%15.05%
2020-09-29 41.21862100016.42%0.06%197-7.54%0.39%2.54%15.52%
2020-09-28 41.51861-1000016.41%-0.55%213-37.94%0.42%3.14%16.04%
2020-09-25 40.71871800016.5%0.43%3437.15%0.67%3.15%17.75%
2020-09-24 42.01863900016.43%0.49%32044.24%0.63%2.85%17.87%
2020-09-23 43.21854-1100016.35%-0.61%222-55.76%0.44%2.67%18.06%
2020-09-22 43.41865300016.45%0.18%502128.19%0.98%2.8%18.53%
2020-09-21 45.0518625300016.42%2.95%22016.94%0.43%2.37%20.04%
2020-09-18 45.81809-1300015.95%-0.75%188-18.55%0.37%2.55%21.94%
2020-09-17 46.051822-2300016.07%-1.23%231-19.76%0.45%3.55%22.5%
2020-09-16 46.151845-300016.27%-0.18%2872.77%0.56%4.69%23.42%
2020-09-15 46.31848-4400016.3%-2.28%280-10.02%0.55%5.51%23.84%
2020-09-14 46.918922900016.68%1.52%311-55.46%0.61%5.49%N/A
2020-09-11 46.91863186300016.43%N/A698-13.88%1.37%6.21%N/A
2020-09-10 47.900000N/AN/A81114.23%1.59%5.95%N/A
2020-09-09 46.400000N/AN/A710164.56%1.39%5.26%N/A
2020-09-08 44.000000N/AN/A268-60.34%0.53%4.66%N/A
2020-09-07 44.300000N/AN/A67719.78%1.33%5.04%N/A
2020-09-04 51.900000N/AN/A56522.99%1.11%5.84%N/A
2020-09-03 51.900000N/AN/A45913.53%0.9%5.52%N/A
2020-09-02 52.100000N/AN/A404-12.58%0.79%5.45%N/A
2020-09-01 52.400000N/AN/A463-57.29%0.91%5.56%N/A
2020-08-31 52.700000N/AN/A1084168.3%2.13%7.14%N/A
2020-08-28 51.200000N/AN/A404-4.22%0.79%7.35%N/A
2020-08-27 50.200000N/AN/A421-8.41%0.83%7.48%N/A
2020-08-26 50.200000N/AN/A460-63.8%0.9%8.03%N/A
2020-08-25 51.400000N/AN/A12726.99%2.5%8.11%N/A
2020-08-24 50.800000N/AN/A1189152.87%2.33%N/AN/A
2020-08-21 46.2500000N/AN/A470-32.9%0.92%N/AN/A
2020-08-20 43.5500000N/AN/A70139.76%1.37%N/AN/A
2020-08-19 48.000000N/AN/A501-42.22%0.98%N/AN/A
2020-08-18 47.2500000N/AN/A868-46.42%N/AN/AN/A
2020-08-17 46.900000N/AN/A1620-5.27%N/AN/AN/A
2020-08-14 51.600000N/AN/A171024.11%N/AN/AN/A
2020-08-13 52.200000N/AN/A1378550.72%N/AN/AN/A
2020-08-12 57.900000N/AN/A211-19.0%N/AN/AN/A
2020-08-11 58.000000N/AN/A261-61.46%N/AN/AN/A
2020-08-10 59.200000N/AN/A678122.62%N/AN/AN/A
2020-08-07 62.200000N/AN/A304-7.72%N/AN/AN/A
2020-08-06 61.900000N/AN/A33053.26%N/AN/AN/A
2020-08-05 62.000000N/AN/A21521.66%N/AN/AN/A
2020-08-04 61.000000N/AN/A177-36.76%N/AN/AN/A
2020-08-03 60.900000N/AN/A28061.5%N/AN/AN/A
2020-07-31 61.300000N/AN/A173-51.11%N/AN/AN/A
2020-07-30 61.300000N/AN/A354-28.89%N/AN/AN/A
2020-07-29 58.800000N/AN/A498-5.91%N/AN/AN/A
2020-07-28 58.200000N/AN/A530-17.32%N/AN/AN/A
2020-07-27 60.200000N/AN/A64115.91%N/AN/AN/A
2020-07-24 62.200000N/AN/A55372.38%N/AN/AN/A
2020-07-23 63.700000N/AN/A321-48.27%N/AN/AN/A
2020-07-22 64.000000N/AN/A620-65.29%N/AN/AN/A
2020-07-21 63.700000N/AN/A178738.68%N/AN/AN/A
2020-07-20 66.100000N/AN/A12893.36%N/AN/AN/A
2020-07-17 66.000000N/AN/A124743.92%N/AN/AN/A
2020-07-16 70.300000N/AN/A866-31.52%N/AN/AN/A
2020-07-15 72.000000N/AN/A1265-25.58%N/AN/AN/A
2020-07-14 69.600000N/AN/A170074.37%N/AN/AN/A
2020-07-13 68.200000N/AN/A97535.26%N/AN/AN/A
2020-07-10 65.300000N/AN/A720-41.93%N/AN/AN/A
2020-07-09 67.000000N/AN/A1241347.39%N/AN/AN/A
2020-07-08 62.900000N/AN/A277-15.66%N/AN/AN/A
2020-07-07 63.400000N/AN/A329-50.41%N/AN/AN/A
2020-07-06 65.000000N/AN/A663320.6%N/AN/AN/A
2020-07-03 61.200000N/AN/A157-33.39%N/AN/AN/A
2020-07-02 60.700000N/AN/A23629.15%N/AN/AN/A
2020-07-01 61.200000N/AN/A183-12.03%N/AN/AN/A
2020-06-30 61.500000N/AN/A208-18.71%N/AN/AN/A
2020-06-29 60.800000N/AN/A2567.17%N/AN/AN/A
2020-06-24 61.300000N/AN/A239-44.88%N/AN/AN/A
2020-06-23 61.500000N/AN/A434107.07%N/AN/AN/A
2020-06-22 60.000000N/AN/A209-27.97%N/AN/AN/A
2020-06-19 61.100000N/AN/A29135.92%N/AN/AN/A
2020-06-18 62.600000N/AN/A21491.16%N/AN/AN/A
2020-06-17 61.100000N/AN/A112-53.4%N/AN/AN/A
2020-06-16 61.200000N/AN/A240-16.29%N/AN/AN/A
2020-06-15 61.000000N/AN/A28717.65%N/AN/AN/A
2020-06-12 60.800000N/AN/A244-44.98%N/AN/AN/A
2020-06-11 60.900000N/AN/A443-0.69%N/AN/AN/A
2020-06-10 62.000000N/AN/A446-43.5%N/AN/AN/A
2020-06-09 64.400000N/AN/A79026.23%N/AN/AN/A
2020-06-08 68.700000N/AN/A626-45.88%N/AN/AN/A
2020-06-05 68.800000N/AN/A11574.61%N/AN/AN/A
2020-06-04 69.400000N/AN/A110612.59%N/AN/AN/A
2020-06-03 63.900000N/AN/A982481.7%N/AN/AN/A
2020-06-02 60.300000N/AN/A1682.35%N/AN/AN/A
2020-06-01 61.300000N/AN/A165-21.19%N/AN/AN/A
2020-05-29 61.800000N/AN/A20954.33%N/AN/AN/A
2020-05-28 60.500000N/AN/A135-5.32%N/AN/AN/A
2020-05-27 60.700000N/AN/A143-32.58%N/AN/AN/A
2020-05-26 60.200000N/AN/A212-15.29%N/AN/AN/A
2020-05-25 61.400000N/AN/A25080.62%N/AN/AN/A
2020-05-22 61.900000N/AN/A138-67.67%N/AN/AN/A
2020-05-21 62.600000N/AN/A42922.68%N/AN/AN/A
2020-05-20 61.600000N/AN/A3504.14%N/AN/AN/A
2020-05-19 59.000000N/AN/A336-30.14%N/AN/AN/A
2020-05-18 59.600000N/AN/A48161.97%N/AN/AN/A
2020-05-15 57.400000N/AN/A29713.02%N/AN/AN/A
2020-05-14 55.600000N/AN/A263-46.76%N/AN/AN/A
2020-05-13 56.300000N/AN/A49329.63%N/AN/AN/A
2020-05-12 53.300000N/AN/A381-8.81%N/AN/AN/A
2020-05-11 50.700000N/AN/A417128.76%N/AN/AN/A
2020-05-08 53.700000N/AN/A1827.51%N/AN/AN/A
2020-05-07 55.400000N/AN/A169-71.52%N/AN/AN/A
2020-05-06 55.100000N/AN/A596177.75%N/AN/AN/A
2020-05-05 57.600000N/AN/A214119.6%N/AN/AN/A
2020-05-04 56.700000N/AN/A9720.31%N/AN/AN/A
2020-04-30 57.000000N/AN/A81-25.65%N/AN/AN/A
2020-04-29 57.000000N/AN/A109-27.87%N/AN/AN/A
2020-04-28 57.100000N/AN/A151-72.06%N/AN/AN/A
2020-04-27 57.100000N/AN/A542168.26%N/AN/AN/A
2020-04-24 53.300000N/AN/A20262.32%N/AN/AN/A
2020-04-23 52.300000N/AN/A124-15.6%N/AN/AN/A
2020-04-22 52.300000N/AN/A14767.99%N/AN/AN/A
2020-04-21 52.500000N/AN/A87-40.91%N/AN/AN/A
2020-04-20 51.900000N/AN/A148-8.58%N/AN/AN/A
2020-04-17 51.900000N/AN/A16212.9%N/AN/AN/A
2020-04-16 52.200000N/AN/A14460.98%N/AN/AN/A
2020-04-15 51.400000N/AN/A89-64.94%N/AN/AN/A
2020-04-14 51.400000N/AN/A255-27.36%N/AN/AN/A
2020-04-13 50.800000N/AN/A351-56.82%N/AN/AN/A
2020-04-10 49.7500000N/AN/A813530.84%N/AN/AN/A
2020-04-09 47.6500000N/AN/A129-54.86%N/AN/AN/A
2020-04-08 48.300000N/AN/A285-14.53%N/AN/AN/A
2020-04-07 47.600000N/AN/A33445.21%N/AN/AN/A
2020-04-06 46.600000N/AN/A23037.28%N/AN/AN/A
2020-04-01 43.800000N/AN/A167204.31%N/AN/AN/A
2020-03-31 41.9500000N/AN/A55562.8%N/AN/AN/A
2020-03-30 40.000000N/AN/A8-75.54%N/AN/AN/A
2020-03-27 39.400000N/AN/A34233.33%N/AN/AN/A
2020-03-26 38.800000N/AN/A10-78.47%N/AN/AN/A
2020-03-25 39.200000N/AN/A4725.56%N/AN/AN/A
2020-03-24 38.0500000N/AN/A3718.58%N/AN/AN/A
2020-03-23 37.000000N/AN/A31-31.57%N/AN/AN/A
2020-03-20 36.4500000N/AN/A46-51.56%N/AN/AN/A
2020-03-19 34.600000N/AN/A9677.78%N/AN/AN/A
2020-03-18 38.400000N/AN/A541.84%N/AN/AN/A
2020-03-17 38.6500000N/AN/A5356.85%N/AN/AN/A
2020-03-16 40.200000N/AN/A33-30.08%N/AN/AN/A
2020-03-13 40.500000N/AN/A48-49.95%N/AN/AN/A
2020-03-12 43.000000N/AN/A9643.41%N/AN/AN/A
2020-03-11 45.600000N/AN/A67-25.73%N/AN/AN/A
2020-03-10 45.300000N/AN/A9023.3%N/AN/AN/A
2020-03-09 44.3500000N/AN/A73126.22%N/AN/AN/A
2020-03-06 44.3500000N/AN/A32-56.03%N/AN/AN/A
2020-03-05 44.200000N/AN/A73301.98%N/AN/AN/A
2020-03-04 42.200000N/AN/A18-39.2%N/AN/AN/A
2020-03-03 42.200000N/AN/A30-2.75%N/AN/AN/A
2020-03-02 41.400000N/AN/A31-25.94%N/AN/AN/A
2020-02-27 42.000000N/AN/A4261.59%N/AN/AN/A
2020-02-26 41.500000N/AN/A26333.33%N/AN/AN/A
2020-02-25 41.300000N/AN/A6-63.08%N/AN/AN/A
2020-02-21 41.200000N/AN/A1636.2%N/AN/AN/A
2020-02-20 41.1500000N/AN/A11-38.42%N/AN/AN/A
2020-02-19 41.2500000N/AN/A19-8.82%N/AN/AN/A
2020-02-18 41.000000N/AN/A219.54%N/AN/AN/A
2020-02-17 40.9500000N/AN/A19-80.93%N/AN/AN/A
2020-02-14 40.900000N/AN/A101535.67%N/AN/AN/A
2020-02-13 40.6500000N/AN/A16-20.5%N/AN/AN/A
2020-02-12 40.500000N/AN/A20-32.92%N/AN/AN/A
2020-02-11 40.500000N/AN/A3062.16%N/AN/AN/A
2020-02-07 40.900000N/AN/A1881.37%N/AN/AN/A
2020-02-06 42.000000N/AN/A10-41.04%N/AN/AN/A
2020-02-05 42.000000N/AN/A17-26.69%N/AN/AN/A
2020-02-04 41.200000N/AN/A23-21.33%N/AN/AN/A
2020-02-03 40.100000N/AN/A30-48.65%N/AN/AN/A
2020-01-31 41.700000N/AN/A587.21%N/AN/AN/A
2020-01-30 42.0500000N/AN/A5479.99%N/AN/AN/A
2020-01-20 45.500000N/AN/A30-6.84%N/AN/AN/A
2020-01-17 45.500000N/AN/A32-57.51%N/AN/AN/A
2020-01-16 45.8500000N/AN/A76201.47%N/AN/AN/A
2020-01-15 45.700000N/AN/A25-68.42%N/AN/AN/A
2020-01-14 45.4500000N/AN/A80471.73%N/AN/AN/A
2020-01-13 44.500000N/AN/A1475.65%N/AN/AN/A
2020-01-10 44.400000N/AN/A8-12.56%N/AN/AN/A
2020-01-09 44.3500000N/AN/A966.35%N/AN/AN/A
2020-01-08 44.700000N/AN/A551.72%N/AN/AN/A
2020-01-07 45.100000N/AN/A3-59.72%N/AN/AN/A
2020-01-06 44.8500000N/AN/A9N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。