| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.41, 16124 (0.0) | 4.19, 17354 (0.0) | 2.05, 15 (+0.1) | 2.56, 9 (0.0) | 4.69, 7 (-0.03) | 79.84, 11 (+0.01) | 17648 | 137張 | 66.0 | 66.2 | 66.9 | 66.0 |
| 2024-11-08 | 0.41, 16114 (0.0) | 4.19, 17344 (-0.01) | 1.95, 14 (+0.02) | 2.56, 9 (0.0) | 4.72, 7 (-0.05) | 79.83, 11 (+0.05) | 17640 | 102張 | 66.4 | 66.1 | 67.0 | 66.0 |
| 2024-11-01 | 0.41, 16105 (0.0) | 4.2, 17338 (-0.02) | 1.93, 14 (+0.11) | 2.56, 9 (0.0) | 4.77, 7 (0.0) | 79.78, 11 (+0.03) | 17634 | 99張 | 66.2 | 66.8 | 66.8 | 66.1 |
| 2024-10-25 | 0.41, 16095 (0.0) | 4.22, 17334 (-0.02) | 1.82, 13 (+0.2) | 2.56, 9 (-0.21) | 4.77, 7 (-0.06) | 79.75, 11 (+0.05) | 17633 | 119張 | 66.9 | 67.2 | 68.0 | 66.9 |
| 2024-10-18 | 0.41, 16107 (0.0) | 4.24, 17351 (-0.05) | 1.62, 12 (-0.01) | 2.77, 10 (-0.37) | 4.83, 7 (-0.35) | 79.7, 11 (+0.83) | 17648 | 481張 | 67.1 | 83.0 | 83.8 | 65.2 |
| 2024-10-11 | 0.41, 16083 (0.0) | 4.29, 17330 (0.0) | 1.63, 12 (+0.01) | 3.14, 11 (0.0) | 5.18, 7 (-1.17) | 78.87, 11 (+1.11) | 17626 | 1175張 | 83.0 | 83.2 | 84.4 | 81.9 |
| 2024-10-04 | 0.41, 16080 (0.0) | 4.29, 17317 (+0.05) | 1.62, 12 (0.0) | 3.14, 11 (+0.01) | 6.35, 9 (-0.03) | 77.76, 10 (-0.01) | 17611 | 128張 | 83.2 | 81.7 | 86.0 | 81.7 |
| 2024-09-27 | 0.41, 16070 (0.0) | 4.24, 17302 (-0.02) | 1.62, 12 (+0.19) | 3.13, 11 (-0.21) | 6.38, 9 (+0.07) | 77.77, 10 (0.0) | 17597 | 286張 | 82.0 | 75.6 | 82.2 | 75.2 |
| 2024-09-20 | 0.41, 16079 (0.0) | 4.26, 17313 (-0.01) | 1.43, 11 (0.0) | 3.34, 12 (-0.02) | 6.31, 9 (+0.01) | 77.77, 10 (0.0) | 17611 | 147張 | 75.6 | 77.1 | 77.4 | 75.5 |
| 2024-09-13 | 0.41, 16078 (0.0) | 4.27, 17309 (+0.01) | 1.43, 11 (0.0) | 3.36, 12 (-0.39) | 6.3, 9 (+1.4) | 77.77, 10 (-1.05) | 17606 | 162張 | 77.7 | 77.0 | 78.7 | 76.5 |
| 2024-09-06 | 0.41, 16081 (0.0) | 4.26, 17305 (+0.02) | 1.43, 11 (0.0) | 3.75, 13 (+0.01) | 4.9, 7 (+0.01) | 78.82, 11 (-0.05) | 17603 | 103張 | 77.2 | 78.5 | 78.8 | 77.0 |
| 2024-08-30 | 0.41, 16077 (0.0) | 4.24, 17298 (+0.01) | 1.43, 11 (0.0) | 3.74, 13 (+0.05) | 4.89, 7 (0.0) | 78.87, 11 (-0.05) | 17595 | 137張 | 77.9 | 77.6 | 80.0 | 77.4 |
| 2024-08-23 | 0.41, 16069 (0.0) | 4.23, 17289 (-0.02) | 1.43, 11 (0.0) | 3.69, 13 (+0.02) | 4.89, 7 (+0.01) | 78.92, 11 (-0.04) | 17586 | 205張 | 77.9 | 80.1 | 81.0 | 77.0 |
| 2024-08-16 | 0.41, 16065 (-0.01) | 4.25, 17278 (-0.02) | 1.43, 11 (0.0) | 3.67, 13 (+0.03) | 4.88, 7 (0.0) | 78.96, 11 (-0.03) | 17576 | 162張 | 80.8 | 79.8 | 86.7 | 78.9 |
| 2024-08-09 | 0.42, 16060 (0.0) | 4.27, 17268 (-0.02) | 1.43, 11 (-0.16) | 3.64, 13 (+0.2) | 4.88, 7 (0.0) | 78.99, 11 (-0.06) | 17565 | 112張 | 80.0 | 82.0 | 82.0 | 75.1 |
| 2024-08-02 | 0.42, 16058 (0.0) | 4.29, 17275 (0.0) | 1.59, 12 (+0.03) | 3.44, 12 (0.0) | 4.88, 7 (-0.01) | 79.05, 11 (-0.04) | 17573 | 107張 | 83.3 | 85.6 | 85.7 | 82.7 |
| 2024-07-26 | 0.42, 16053 (0.0) | 4.29, 17277 (-0.03) | 1.56, 12 (0.0) | 3.44, 12 (0.0) | 4.89, 7 (-0.02) | 79.09, 11 (0.0) | 17576 | 50張 | 85.8 | 85.9 | 87.8 | 85.7 |
| 2024-07-19 | 0.42, 16047 (0.0) | 4.32, 17279 (+0.05) | 1.56, 12 (0.0) | 3.44, 12 (-0.01) | 4.91, 7 (0.0) | 79.09, 11 (-0.02) | 17574 | 168張 | 87.0 | 87.2 | 88.0 | 86.5 |
| 2024-07-12 | 0.42, 16060 (0.0) | 4.27, 17285 (+0.01) | 1.56, 12 (-0.01) | 3.45, 12 (+0.4) | 4.91, 7 (-0.42) | 79.11, 11 (+0.02) | 17585 | 242張 | 87.1 | 86.5 | 88.2 | 86.5 |
| 2024-07-05 | 0.42, 16084 (0.0) | 4.26, 17301 (-0.01) | 1.57, 12 (0.0) | 3.05, 11 (0.0) | 5.33, 8 (+0.01) | 79.09, 11 (0.0) | 17600 | 82張 | 86.5 | 87.8 | 87.8 | 85.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.42, 16095 (-0.01) | 4.27, 17312 (-0.0) | 1.57, 12 (-0.02) | 3.05, 11 (-0.01) | 5.32, 8 (-0.9) | 79.09, 11 (+0.87) | 17612 | 1039張 | 86.5 | 86.0 | 87.0 | 85.0 |
| 2024-06-21 | 0.43, 16110 (0.0) | 4.27, 17322 (-0.03) | 1.59, 12 (+0.12) | 3.06, 11 (-0.06) | 6.22, 9 (+0.1) | 78.22, 11 (+0.01) | 17623 | 157張 | 86.4 | 85.0 | 86.7 | 84.1 |
| 2024-06-14 | 0.43, 16126 (0.0) | 4.3, 17340 (-0.01) | 1.47, 11 (0.0) | 3.12, 11 (0.0) | 6.12, 9 (+0.04) | 78.21, 11 (0.0) | 17644 | 142張 | 85.0 | 86.5 | 86.5 | 84.4 |
| 2024-06-07 | 0.43, 16140 (+0.01) | 4.31, 17360 (-0.02) | 1.47, 11 (-0.01) | 3.12, 11 (+0.02) | 6.08, 9 (0.0) | 78.21, 11 (+0.02) | 17665 | 76張 | 85.8 | 86.3 | 86.6 | 85.2 |
| 2024-05-31 | 0.42, 16169 (-0.01) | 4.33, 17391 (-0.08) | 1.48, 11 (0.0) | 3.1, 11 (+0.01) | 6.08, 9 (+0.07) | 78.19, 11 (+0.05) | 17697 | 253張 | 86.0 | 85.0 | 86.4 | 80.0 |
| 2024-05-24 | 0.43, 16217 (0.0) | 4.41, 17467 (-0.04) | 1.48, 11 (-0.1) | 3.09, 11 (0.0) | 6.01, 9 (+0.02) | 78.14, 11 (+0.03) | 17775 | 94張 | 85.0 | 85.2 | 85.5 | 84.5 |
| 2024-05-17 | 0.43, 16241 (0.0) | 4.45, 17496 (-0.04) | 1.58, 12 (-0.01) | 3.09, 11 (0.0) | 5.99, 9 (+0.04) | 78.11, 11 (0.0) | 17804 | 97張 | 85.2 | 84.0 | 85.6 | 84.0 |
| 2024-05-10 | 0.43, 16330 (0.0) | 4.49, 17595 (+0.02) | 1.59, 12 (-0.02) | 3.09, 11 (0.0) | 5.95, 9 (+0.05) | 78.11, 11 (0.0) | 17903 | 169張 | 84.7 | 83.9 | 85.0 | 83.9 |
| 2024-05-03 | 0.43, 16430 (0.0) | 4.47, 17687 (-0.02) | 1.61, 12 (0.0) | 3.09, 11 (0.0) | 5.9, 9 (+0.02) | 78.11, 11 (+0.02) | 17997 | 91張 | 83.7 | 82.0 | 84.5 | 82.0 |
| 2024-04-26 | 0.43, 16686 (0.0) | 4.49, 17950 (-0.01) | 1.61, 12 (-0.01) | 3.09, 11 (-0.03) | 5.88, 9 (+0.01) | 78.09, 11 (0.0) | 18261 | 115張 | 82.2 | 81.0 | 83.8 | 81.0 |
| 2024-04-19 | 0.43, 16798 (0.0) | 4.5, 18077 (-0.04) | 1.62, 12 (0.0) | 3.12, 11 (0.0) | 5.87, 9 (+0.05) | 78.09, 11 (+0.02) | 18387 | 140張 | 80.2 | 80.1 | 80.6 | 78.5 |
| 2024-04-12 | 0.43, 17007 (0.0) | 4.54, 18309 (-0.05) | 1.62, 12 (0.0) | 3.12, 11 (-0.35) | 5.82, 9 (+0.44) | 78.07, 11 (0.0) | 18619 | 167張 | 80.2 | 80.0 | 80.5 | 78.3 |
| 2024-04-03 | 0.43, 16075 (0.0) | 4.59, 17390 (-0.03) | 1.62, 12 (0.0) | 3.47, 12 (+0.09) | 5.38, 8 (-0.01) | 78.07, 11 (0.0) | 17701 | 103張 | 80.1 | 79.0 | 80.6 | 79.0 |
| 2024-03-29 | 0.43, 15712 (0.0) | 4.62, 17039 (-0.05) | 1.62, 12 (-0.29) | 3.38, 12 (+0.27) | 5.39, 8 (-0.04) | 78.07, 11 (0.0) | 17352 | 299張 | 79.1 | 75.8 | 81.0 | 75.8 |
| 2024-03-22 | 0.43, 15110 (0.0) | 4.67, 16450 (0.0) | 1.91, 14 (-0.02) | 3.11, 11 (+0.03) | 5.43, 8 (-0.01) | 78.07, 11 (0.0) | 16762 | 192張 | 76.2 | 73.5 | 76.9 | 72.4 |
| 2024-03-15 | 0.43, 14844 (-0.01) | 4.67, 16197 (+0.07) | 1.93, 14 (-0.03) | 3.08, 11 (+0.01) | 5.44, 8 (0.0) | 78.07, 11 (-0.03) | 16510 | 646張 | 73.5 | 70.5 | 77.9 | 70.4 |
| 2024-03-08 | 0.44, 14513 (0.0) | 4.6, 15828 (0.0) | 1.96, 15 (+0.01) | 3.07, 11 (+0.02) | 5.44, 8 (+0.04) | 78.1, 11 (0.0) | 16144 | 194張 | 70.9 | 70.1 | 71.8 | 70.1 |
| 2024-03-01 | 0.44, 14132 (0.0) | 4.6, 15457 (+0.01) | 1.95, 15 (+0.09) | 3.05, 11 (0.0) | 5.4, 8 (-0.01) | 78.1, 11 (-0.03) | 15774 | 165張 | 70.1 | 69.4 | 70.1 | 69.1 |
| 2024-02-23 | 0.44, 13701 (0.0) | 4.59, 15025 (-0.02) | 1.86, 14 (0.0) | 3.05, 11 (0.0) | 5.41, 8 (+0.01) | 78.13, 11 (+0.01) | 15341 | 93張 | 69.4 | 68.1 | 70.3 | 68.0 |
| 2024-02-16 | 0.44, 13337 (0.0) | 4.61, 14670 (-0.02) | 1.86, 14 (0.0) | 3.05, 11 (0.0) | 5.4, 8 (0.0) | 78.12, 11 (+0.04) | 14988 | 85張 | 68.5 | 67.9 | 68.5 | 67.9 |
| 2024-02-07 | 0.44, 13272 (0.0) | 4.63, 14611 (-0.01) | 1.86, 14 (-0.01) | 3.05, 11 (+0.02) | 5.4, 8 (-0.01) | 78.08, 11 (-0.01) | 14931 | 71張 | 67.9 | 66.7 | 69.3 | 66.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.44, 13223 (0.0) | 4.64, 14564 (-0.01) | 1.87, 14 (-0.01) | 3.03, 11 (-0.23) | 5.41, 8 (0.0) | 78.09, 11 (+0.25) | 14882 | 192張 | 66.7 | 65.5 | 66.8 | 65.3 |
| 2024-01-26 | 0.44, 13036 (0.0) | 4.65, 14377 (-0.02) | 1.88, 14 (0.0) | 3.26, 12 (+0.03) | 5.41, 8 (0.0) | 77.84, 11 (0.0) | 14697 | 283張 | 65.5 | 65.4 | 65.6 | 65.4 |
| 2024-01-19 | 0.44, 12901 (0.0) | 4.67, 14246 (-0.01) | 1.88, 14 (-0.18) | 3.23, 12 (+0.23) | 5.41, 8 (-0.01) | 77.84, 11 (-0.03) | 14565 | 74張 | 65.4 | 65.0 | 67.4 | 64.9 |
| 2024-01-12 | 0.44, 12794 (0.0) | 4.68, 14147 (-0.02) | 2.06, 15 (+0.03) | 3.0, 11 (-0.02) | 5.42, 8 (+0.01) | 77.87, 11 (0.0) | 14467 | 109張 | 65.2 | 65.3 | 65.7 | 64.3 |
| 2024-01-05 | 0.44, 12737 (0.0) | 4.7, 14103 (0.0) | 2.03, 15 (0.0) | 3.02, 11 (+0.02) | 5.41, 8 (-0.02) | 77.87, 11 (0.0) | 14423 | 57張 | 65.3 | 65.5 | 65.6 | 64.8 |
| 2023-12-29 | 0.44, 12670 (0.0) | 4.7, 14036 (+0.01) | 2.03, 15 (0.0) | 3.0, 11 (0.0) | 5.43, 8 (0.0) | 77.87, 11 (-0.02) | 14355 | 80張 | 65.4 | 65.2 | 65.8 | 64.8 |
| 2023-12-22 | 0.44, 12620 (-0.01) | 4.69, 13993 (-0.04) | 2.03, 15 (0.0) | 3.0, 11 (+0.39) | 5.43, 8 (-0.4) | 77.89, 11 (+0.02) | 14311 | 81張 | 64.8 | 65.6 | 65.9 | 64.3 |
| 2023-12-15 | 0.45, 12578 (+0.01) | 4.73, 13956 (+0.11) | 2.03, 15 (-0.22) | 2.61, 10 (+0.24) | 5.83, 9 (-0.01) | 77.87, 11 (0.0) | 14275 | 544張 | 65.6 | 68.4 | 70.6 | 65.0 |
| 2023-12-08 | 0.44, 12515 (0.0) | 4.62, 13851 (-0.02) | 2.25, 16 (0.0) | 2.37, 9 (0.0) | 5.84, 9 (+0.02) | 77.87, 11 (+0.01) | 14174 | 82張 | 64.2 | 63.7 | 64.9 | 63.5 |
| 2023-12-01 | 0.44, 12446 (0.0) | 4.64, 13781 (-0.03) | 2.25, 16 (+0.01) | 2.37, 9 (+0.02) | 5.82, 9 (-0.01) | 77.86, 11 (+0.01) | 14104 | 74張 | 63.7 | 63.7 | 63.9 | 63.3 |
| 2023-11-24 | 0.44, 12378 (0.0) | 4.67, 13715 (-0.02) | 2.24, 16 (+0.03) | 2.35, 9 (-0.01) | 5.83, 9 (+0.01) | 77.85, 12 (+0.01) | 14040 | 85張 | 64.0 | 62.5 | 64.5 | 62.5 |
| 2023-11-17 | 0.44, 12326 (0.0) | 4.69, 13665 (-0.05) | 2.21, 16 (+0.01) | 2.36, 9 (+0.01) | 5.82, 9 (+0.06) | 77.84, 12 (+0.05) | 13992 | 205張 | 63.1 | 62.6 | 63.4 | 62.1 |
| 2023-11-10 | 0.44, 12271 (0.0) | 4.74, 13625 (0.0) | 2.2, 16 (+0.1) | 2.35, 9 (-0.4) | 5.76, 9 (+0.41) | 77.79, 12 (0.0) | 13957 | 81張 | 63.2 | 63.8 | 64.5 | 62.7 |
| 2023-11-03 | 0.44, 12243 (0.0) | 4.74, 13599 (-0.03) | 2.1, 15 (+0.01) | 2.75, 10 (0.0) | 5.35, 8 (0.0) | 77.79, 12 (+0.03) | 13930 | 70張 | 63.8 | 63.2 | 63.8 | 62.5 |
| 2023-10-27 | 0.44, 12207 (0.0) | 4.77, 13572 (-0.02) | 2.09, 15 (0.0) | 2.75, 10 (0.0) | 5.35, 8 (+0.01) | 77.76, 12 (+0.03) | 13903 | 108張 | 63.2 | 63.4 | 64.0 | 62.4 |
| 2023-10-20 | 0.44, 12176 (0.0) | 4.79, 13548 (+0.01) | 2.09, 15 (0.0) | 2.75, 10 (0.0) | 5.34, 8 (-0.01) | 77.73, 12 (+0.02) | 13879 | 73張 | 63.4 | 63.1 | 65.0 | 62.6 |
| 2023-10-13 | 0.44, 12128 (0.0) | 4.78, 13500 (-0.03) | 2.09, 15 (0.0) | 2.75, 10 (0.0) | 5.35, 8 (-1.02) | 77.71, 12 (+1.05) | 13832 | 98張 | 63.8 | 64.5 | 64.6 | 62.6 |
| 2023-10-06 | 0.44, 12098 (-0.02) | 4.81, 13475 (-0.07) | 2.09, 15 (-0.28) | 2.75, 10 (+0.26) | 6.37, 9 (+0.02) | 76.66, 12 (+0.04) | 13808 | 153張 | 64.0 | 62.5 | 64.5 | 62.0 |
| 2023-09-28 | 0.46, 12082 (-0.02) | 4.88, 13469 (-0.61) | 2.37, 17 (-0.31) | 2.49, 9 (-0.27) | 6.35, 9 (+0.24) | 76.62, 12 (+0.6) | 13804 | 119張 | 63.2 | 63.5 | 64.0 | 61.5 |
| 2023-09-22 | 0.48, 11964 (0.0) | 5.49, 13333 (-0.05) | 2.68, 16 (-0.12) | 2.76, 8 (+0.02) | 6.11, 7 (-0.02) | 76.02, 12 (+0.03) | 13605 | 70張 | 63.5 | 63.2 | 64.0 | 62.8 |
| 2023-09-15 | 0.48, 11907 (0.0) | 5.54, 13286 (-0.05) | 2.8, 17 (-0.15) | 2.74, 8 (+0.02) | 6.13, 7 (0.0) | 75.99, 12 (+0.19) | 13558 | 426張 | 63.8 | 62.7 | 64.3 | 59.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.48, 11875 (0.0) | 5.59, 13267 (+0.06) | 2.95, 18 (0.0) | 2.72, 8 (+0.01) | 6.13, 7 (-0.03) | 75.8, 12 (+0.01) | 13541 | 219張 | 64.3 | 66.6 | 66.6 | 62.5 |
| 2023-09-01 | 0.48, 11835 (0.0) | 5.53, 13214 (+0.05) | 2.95, 18 (-0.01) | 2.71, 8 (-0.06) | 6.16, 7 (+0.03) | 75.79, 12 (-0.07) | 13492 | 646張 | 67.2 | 64.9 | 72.8 | 64.6 |
| 2023-08-25 | 0.48, 11777 (0.0) | 5.48, 13136 (-0.04) | 2.96, 18 (+0.22) | 2.77, 8 (-0.32) | 6.13, 7 (+0.01) | 75.86, 12 (0.0) | 13407 | 620張 | 63.7 | 74.9 | 75.9 | 60.4 |
| 2023-08-18 | 0.48, 11746 (0.0) | 5.52, 13097 (+0.2) | 2.74, 17 (+0.13) | 3.09, 9 (-0.04) | 6.12, 7 (0.0) | 75.86, 12 (+0.01) | 13363 | 705張 | 74.4 | 81.0 | 81.0 | 73.3 |
| 2023-08-11 | 0.48, 11695 (0.0) | 5.32, 12981 (0.0) | 2.61, 16 (0.0) | 3.13, 9 (-0.4) | 6.12, 7 (0.0) | 75.85, 12 (+0.43) | 13254 | 785張 | 79.5 | 75.0 | 80.0 | 72.8 |
| 2023-08-04 | 0.48, 11695 (-0.01) | 5.32, 12979 (-0.06) | 2.61, 16 (-0.14) | 3.53, 10 (+0.25) | 6.12, 7 (-0.17) | 75.42, 12 (+0.1) | 13252 | 325張 | 73.3 | 74.4 | 74.5 | 72.8 |
| 2023-07-28 | 0.49, 11683 (0.0) | 5.38, 12968 (-0.05) | 2.75, 17 (-0.02) | 3.28, 9 (-0.01) | 6.29, 7 (+0.03) | 75.32, 12 (-0.01) | 13240 | 155張 | 74.4 | 72.3 | 75.0 | 72.3 |
| 2023-07-21 | 0.49, 11684 (0.0) | 5.43, 12975 (-0.02) | 2.77, 17 (+0.17) | 3.29, 9 (+0.21) | 6.26, 7 (-0.42) | 75.33, 12 (+0.03) | 13245 | 143張 | 72.8 | 72.7 | 73.7 | 72.5 |
| 2023-07-14 | 0.49, 11678 (0.0) | 5.45, 12971 (-0.02) | 2.6, 16 (0.0) | 3.08, 9 (-0.03) | 6.68, 8 (-0.46) | 75.3, 12 (+0.53) | 13240 | 366張 | 72.2 | 73.0 | 73.5 | 72.0 |
| 2023-07-07 | 0.49, 11679 (-0.01) | 5.47, 12981 (-0.01) | 2.6, 16 (0.0) | 3.11, 9 (0.0) | 7.14, 8 (-0.05) | 74.77, 12 (+0.12) | 13250 | 345張 | 73.2 | 73.2 | 74.9 | 71.2 |
| 2023-06-30 | 0.5, 11698 (0.0) | 5.48, 13001 (+0.01) | 2.6, 16 (0.0) | 3.11, 9 (+0.04) | 7.19, 8 (0.0) | 74.65, 12 (+0.03) | 13271 | 274張 | 72.7 | 71.4 | 74.7 | 70.6 |
| 2023-06-21 | 0.5, 11689 (0.0) | 5.47, 12993 (+0.01) | 2.6, 16 (+0.02) | 3.07, 9 (0.0) | 7.19, 8 (-0.01) | 74.62, 12 (+0.02) | 13266 | 286張 | 72.8 | 72.1 | 75.3 | 71.5 |
| 2023-06-16 | 0.5, 11685 (0.0) | 5.46, 12993 (-0.04) | 2.58, 16 (-0.14) | 3.07, 9 (+0.05) | 7.2, 8 (+0.01) | 74.6, 12 (+0.02) | 13267 | 438張 | 72.1 | 70.8 | 74.9 | 69.3 |
| 2023-06-09 | 0.5, 11699 (0.0) | 5.5, 13027 (+0.02) | 2.72, 17 (-0.03) | 3.02, 9 (-0.04) | 7.19, 8 (0.0) | 74.58, 12 (+0.18) | 13302 | 580張 | 70.5 | 67.1 | 71.5 | 66.3 |
| 2023-06-02 | 0.5, 11665 (0.0) | 5.48, 12995 (+0.03) | 2.75, 17 (-0.01) | 3.06, 9 (-0.07) | 7.19, 8 (+0.01) | 74.4, 12 (+0.04) | 13271 | 206張 | 66.9 | 67.5 | 67.6 | 65.7 |
| 2023-05-26 | 0.5, 11661 (0.0) | 5.45, 12983 (-0.02) | 2.76, 17 (-0.25) | 3.13, 9 (+0.75) | 7.18, 8 (-0.41) | 74.36, 12 (0.0) | 13261 | 484張 | 66.2 | 63.9 | 69.8 | 63.2 |
| 2023-05-19 | 0.5, 11641 (0.0) | 5.47, 12955 (-0.02) | 3.01, 18 (-0.01) | 2.38, 7 (-0.46) | 7.59, 9 (+0.51) | 74.36, 12 (+0.03) | 13235 | 467張 | 64.5 | 63.2 | 69.0 | 62.1 |
| 2023-05-12 | 0.5, 11594 (+0.01) | 5.49, 12917 (-0.02) | 3.02, 18 (-0.04) | 2.84, 8 (+0.46) | 7.08, 8 (-0.52) | 74.33, 12 (+0.19) | 13197 | 350張 | 63.4 | 64.7 | 65.0 | 61.2 |
| 2023-05-05 | 0.49, 11608 (-0.01) | 5.51, 12946 (+0.08) | 3.06, 18 (0.0) | 2.38, 7 (0.0) | 7.6, 9 (+0.05) | 74.14, 12 (-0.03) | 13228 | 149張 | 64.3 | 64.8 | 65.5 | 63.0 |
| 2023-04-28 | 0.5, 11749 (0.0) | 5.43, 13066 (-0.01) | 3.06, 18 (-0.13) | 2.38, 7 (-0.25) | 7.55, 9 (+0.45) | 74.17, 12 (-0.22) | 13352 | 58張 | 64.0 | 62.9 | 64.2 | 61.1 |
| 2023-04-21 | 0.5, 11718 (0.0) | 5.44, 13034 (-0.02) | 3.19, 19 (+0.02) | 2.63, 8 (-0.01) | 7.1, 8 (+1.19) | 74.39, 12 (-1.21) | 13319 | 336張 | 62.5 | 64.0 | 66.2 | 62.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.5, 11866 (0.0) | 5.46, 13184 (+0.02) | 3.17, 19 (-0.23) | 2.64, 8 (+0.24) | 5.91, 7 (0.0) | 75.6, 13 (+0.05) | 13468 | 240張 | 64.2 | 62.7 | 64.3 | 62.7 |
| 2023-04-07 | 0.5, 11229 (0.0) | 5.44, 12541 (-0.02) | 3.4, 20 (-0.35) | 2.4, 7 (-0.2) | 5.91, 7 (+0.49) | 75.55, 13 (+0.03) | 12828 | 81張 | 62.6 | 61.1 | 62.9 | 61.1 |
| 2023-03-31 | 0.5, 10987 (0.0) | 5.46, 12309 (+0.02) | 3.75, 22 (+0.12) | 2.6, 7 (0.0) | 5.42, 6 (0.0) | 75.52, 13 (-0.02) | 12595 | 292張 | 61.5 | 61.6 | 63.5 | 59.8 |
| 2023-03-24 | 0.5, 10710 (-0.01) | 5.44, 12012 (+0.03) | 3.63, 21 (0.0) | 2.6, 7 (0.0) | 5.42, 6 (0.0) | 75.54, 13 (+0.01) | 12298 | 60張 | 59.2 | 58.3 | 60.2 | 58.3 |
| 2023-03-17 | 0.51, 10511 (0.0) | 5.41, 11804 (0.0) | 3.63, 21 (-0.01) | 2.6, 7 (0.0) | 5.42, 6 (+0.02) | 75.53, 13 (+0.01) | 12092 | 165張 | 58.3 | 59.0 | 59.0 | 56.5 |
| 2023-03-10 | 0.51, 10185 (0.0) | 5.41, 11480 (-0.05) | 3.64, 21 (-0.14) | 2.6, 7 (-0.35) | 5.4, 6 (-0.01) | 75.52, 13 (+0.32) | 11769 | 705張 | 59.1 | 63.2 | 65.8 | 58.7 |
| 2023-03-03 | 0.51, 9777 (0.0) | 5.46, 11107 (-0.01) | 3.78, 22 (+0.02) | 2.95, 8 (0.0) | 5.41, 6 (-0.04) | 75.2, 13 (+0.01) | 11396 | 488張 | 62.8 | 59.2 | 63.5 | 59.2 |
| 2023-02-24 | 0.51, 9516 (0.0) | 5.47, 10845 (+0.03) | 3.76, 22 (+0.35) | 2.95, 8 (-0.26) | 5.45, 6 (-0.01) | 75.19, 13 (-0.01) | 11131 | 129張 | 58.6 | 56.6 | 59.3 | 55.4 |
| 2023-02-17 | 0.51, 9279 (0.0) | 5.44, 10607 (0.0) | 3.41, 20 (+0.02) | 3.21, 9 (0.0) | 5.46, 6 (0.0) | 75.2, 13 (0.0) | 10893 | 184張 | 56.1 | 55.0 | 58.2 | 54.7 |
| 2023-02-10 | 0.51, 9018 (0.0) | 5.44, 10345 (-0.01) | 3.39, 20 (0.0) | 3.21, 9 (+0.01) | 5.46, 6 (0.0) | 75.2, 13 (+0.01) | 10633 | 102張 | 55.0 | 54.9 | 57.1 | 54.0 |
| 2023-02-03 | 0.51, 8763 (0.0) | 5.45, 10085 (-0.03) | 3.39, 20 (0.0) | 3.2, 9 (+0.01) | 5.46, 6 (+0.36) | 75.19, 13 (-0.38) | 10374 | 107張 | 54.5 | 52.7 | 54.9 | 52.7 |
| 2023-01-19 | 0.51, 8650 (0.0) | 5.48, 9983 (-0.02) | 3.39, 20 (0.0) | 3.19, 9 (+0.04) | 5.1, 6 (0.0) | 75.57, 13 (-0.01) | 10271 | 30張 | 52.6 | 51.9 | 53.5 | 51.9 |
| 2023-01-13 | 0.51, 8594 (0.0) | 5.5, 9932 (-0.01) | 3.39, 20 (-0.24) | 3.15, 9 (+0.25) | 5.1, 6 (0.0) | 75.58, 13 (+0.03) | 10220 | 142張 | 52.4 | 51.9 | 53.5 | 51.6 |
| 2023-01-06 | 0.51, 8540 (0.0) | 5.51, 9878 (-0.01) | 3.63, 21 (+0.01) | 2.9, 8 (+0.1) | 5.1, 6 (0.0) | 75.55, 13 (-0.08) | 10168 | 27張 | 51.9 | 51.7 | 52.4 | 51.5 |
| 2022-12-30 | 0.51, 8517 (0.0) | 5.52, 9855 (+0.01) | 3.62, 21 (0.0) | 2.8, 8 (+0.03) | 5.1, 6 (0.0) | 75.63, 13 (0.0) | 10145 | 20張 | 51.5 | 51.5 | 51.9 | 51.4 |
| 2022-12-23 | 0.51, 8500 (0.0) | 5.51, 9837 (-0.04) | 3.62, 21 (+0.01) | 2.77, 8 (+0.02) | 5.1, 6 (0.0) | 75.63, 13 (0.0) | 10128 | 49張 | 51.5 | 51.7 | 51.9 | 51.1 |
| 2022-12-16 | 0.51, 8462 (0.0) | 5.55, 9808 (-0.01) | 3.61, 21 (0.0) | 2.75, 8 (0.0) | 5.1, 6 (0.0) | 75.63, 13 (-0.02) | 10099 | 32張 | 51.9 | 51.1 | 52.4 | 50.9 |
| 2022-12-09 | 0.51, 8442 (0.0) | 5.56, 9788 (+0.01) | 3.61, 21 (+0.01) | 2.75, 8 (+0.01) | 5.1, 6 (+0.91) | 75.65, 13 (-0.91) | 10078 | 52張 | 52.5 | 52.2 | 54.0 | 52.0 |
| 2022-12-02 | 0.51, 8408 (-0.01) | 5.55, 9756 (-0.01) | 3.6, 21 (-0.23) | 2.74, 8 (+0.24) | 4.19, 5 (0.0) | 76.56, 13 (-0.02) | 10048 | 72張 | 52.4 | 52.2 | 52.4 | 51.0 |
| 2022-11-25 | 0.52, 8389 (0.0) | 5.56, 9743 (-0.01) | 3.83, 22 (+0.03) | 2.5, 7 (0.0) | 4.19, 5 (0.0) | 76.58, 13 (+0.01) | 10034 | 73張 | 51.7 | 51.0 | 54.0 | 51.0 |
| 2022-11-18 | 0.52, 8362 (0.0) | 5.57, 9718 (-0.03) | 3.8, 22 (+0.22) | 2.5, 7 (0.0) | 4.19, 5 (0.0) | 76.57, 13 (+0.03) | 10010 | 188張 | 51.0 | 52.3 | 52.5 | 50.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.52, 8322 (-0.01) | 5.6, 9684 (+0.01) | 3.58, 21 (+0.15) | 2.5, 7 (+0.01) | 4.19, 5 (0.0) | 76.54, 13 (-0.01) | 9980 | 176張 | 52.3 | 51.6 | 52.6 | 51.2 |
| 2022-11-04 | 0.53, 8311 (0.0) | 5.59, 9666 (-0.06) | 3.43, 20 (+0.01) | 2.49, 7 (0.0) | 4.19, 5 (-0.01) | 76.55, 13 (+0.03) | 9964 | 119張 | 51.6 | 51.8 | 52.5 | 50.5 |
| 2022-10-28 | 0.53, 8290 (0.0) | 5.65, 9651 (-0.03) | 3.42, 20 (0.0) | 2.49, 7 (0.0) | 4.2, 5 (0.0) | 76.52, 13 (+0.01) | 9948 | 88張 | 51.7 | 51.6 | 52.0 | 50.7 |
| 2022-10-21 | 0.53, 8256 (-0.01) | 5.68, 9627 (+0.02) | 3.42, 20 (+0.02) | 2.49, 7 (0.0) | 4.2, 5 (+0.01) | 76.51, 13 (+0.07) | 9924 | 123張 | 51.6 | 51.0 | 51.6 | 50.5 |
| 2022-10-14 | 0.54, 8192 (+0.01) | 5.66, 9559 (-0.06) | 3.4, 20 (+0.12) | 2.49, 7 (0.0) | 4.19, 5 (0.0) | 76.44, 13 (+0.13) | 9862 | 318張 | 51.6 | 52.2 | 54.0 | 50.4 |
| 2022-10-07 | 0.53, 8157 (-0.01) | 5.72, 9545 (-0.1) | 3.28, 19 (-0.18) | 2.49, 7 (+0.3) | 4.19, 5 (-0.02) | 76.31, 13 (-0.02) | 9849 | 306張 | 56.5 | 53.0 | 58.6 | 52.3 |
| 2022-09-30 | 0.54, 8179 (-0.04) | 5.82, 9598 (-0.61) | 3.46, 20 (+0.06) | 2.19, 6 (+0.42) | 4.21, 5 (-1.56) | 76.33, 13 (+1.5) | 9899 | 264張 | 53.5 | 52.5 | 53.9 | 51.5 |
| 2022-09-23 | 0.58, 8049 (+0.01) | 6.43, 9440 (-0.14) | 3.4, 18 (+0.15) | 1.77, 4 (0.0) | 5.77, 6 (0.0) | 74.83, 12 (+0.01) | 9693 | 137張 | 53.0 | 51.1 | 53.9 | 51.1 |
| 2022-09-16 | 0.57, 7992 (0.0) | 6.57, 9417 (-0.06) | 3.25, 17 (+0.15) | 1.77, 4 (0.0) | 5.77, 6 (0.0) | 74.82, 12 (+0.05) | 9671 | 248張 | 51.3 | 51.9 | 52.8 | 51.0 |
| 2022-09-08 | 0.57, 7961 (0.0) | 6.63, 9394 (+0.03) | 3.1, 16 (-0.01) | 1.77, 4 (0.0) | 5.77, 6 (0.0) | 74.77, 12 (-0.04) | 9649 | 74張 | 53.4 | 56.0 | 56.0 | 52.5 |
| 2022-09-02 | 0.57, 7959 (0.0) | 6.6, 9392 (-0.09) | 3.11, 16 (+0.01) | 1.77, 4 (0.0) | 5.77, 6 (0.0) | 74.81, 12 (+0.07) | 9647 | 277張 | 54.8 | 51.2 | 55.9 | 51.0 |
| 2022-08-26 | 0.57, 7927 (0.0) | 6.69, 9360 (-0.06) | 3.1, 16 (+0.08) | 1.77, 4 (-0.41) | 5.77, 6 (-1.12) | 74.74, 12 (+1.48) | 9613 | 2185張 | 53.5 | 60.3 | 64.0 | 53.5 |
| 2022-08-19 | 0.57, 7906 (-0.01) | 6.75, 9384 (-0.1) | 3.02, 16 (+0.06) | 2.18, 5 (-0.52) | 6.89, 7 (+1.11) | 73.26, 12 (-0.44) | 9640 | 641張 | 60.2 | 59.4 | 61.1 | 57.7 |
| 2022-08-12 | 0.58, 7893 (0.0) | 6.85, 9389 (-0.03) | 2.96, 15 (+0.22) | 2.7, 6 (-0.23) | 5.78, 6 (-0.01) | 73.7, 12 (+0.04) | 9643 | 1218張 | 57.8 | 53.2 | 63.0 | 52.5 |
| 2022-08-05 | 0.58, 7866 (0.0) | 6.88, 9350 (-0.12) | 2.74, 14 (-0.41) | 2.93, 7 (0.0) | 5.79, 6 (-0.02) | 73.66, 12 (+0.21) | 9605 | 392張 | 53.2 | 52.0 | 53.4 | 51.4 |
| 2022-07-29 | 0.58, 7838 (0.0) | 7.0, 9360 (-0.09) | 3.15, 17 (0.0) | 2.93, 7 (+0.03) | 5.81, 6 (-0.01) | 73.45, 13 (+0.09) | 9620 | 363張 | 51.1 | 49.65 | 51.7 | 49.6 |
| 2022-07-22 | 0.58, 7777 (0.0) | 7.09, 9314 (-0.01) | 3.15, 17 (+0.14) | 2.9, 7 (+0.01) | 5.82, 6 (0.0) | 73.36, 13 (-0.01) | 9575 | 94張 | 49.7 | 50.8 | 50.8 | 48.35 |
| 2022-07-15 | 0.58, 7731 (0.0) | 7.1, 9271 (+0.04) | 3.01, 16 (-0.13) | 2.89, 7 (+0.38) | 5.82, 6 (-0.81) | 73.37, 13 (+0.52) | 9532 | 669張 | 50.3 | 49.95 | 51.0 | 47.8 |
| 2022-07-08 | 0.58, 7706 (0.0) | 7.06, 9246 (+0.02) | 3.14, 17 (+0.17) | 2.51, 6 (0.0) | 6.63, 7 (+0.01) | 72.85, 13 (+0.01) | 9512 | 93張 | 46.85 | 44.25 | 47.0 | 43.8 |
| 2022-07-01 | 0.58, 7667 (0.0) | 7.04, 9210 (0.0) | 2.97, 16 (-0.01) | 2.51, 6 (+0.01) | 6.62, 7 (0.0) | 72.84, 13 (0.0) | 9477 | 31張 | 45.0 | 45.5 | 46.35 | 43.5 |
| 2022-06-24 | 0.58, 7649 (-0.01) | 7.04, 9193 (+0.04) | 2.98, 16 (+0.01) | 2.5, 6 (+0.01) | 6.62, 7 (0.0) | 72.84, 13 (0.0) | 9460 | 113張 | 45.4 | 48.0 | 48.0 | 44.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.59, 7604 (0.0) | 7.0, 9144 (+0.01) | 2.97, 16 (0.0) | 2.49, 6 (0.0) | 6.62, 7 (0.0) | 72.84, 13 (0.0) | 9411 | 98張 | 48.0 | 49.45 | 50.4 | 47.2 |
| 2022-06-10 | 0.59, 7584 (0.0) | 6.99, 9109 (+0.02) | 2.97, 16 (0.0) | 2.49, 6 (0.0) | 6.62, 7 (0.0) | 72.84, 13 (0.0) | 9374 | 151張 | 50.4 | 47.3 | 51.6 | 46.9 |
| 2022-06-02 | 0.59, 7570 (0.0) | 6.97, 9091 (+0.04) | 2.97, 16 (0.0) | 2.49, 6 (-0.01) | 6.62, 7 (0.0) | 72.84, 13 (0.0) | 9357 | 42張 | 46.9 | 46.4 | 47.25 | 46.4 |
| 2022-05-27 | 0.59, 7541 (0.0) | 6.93, 9060 (-0.01) | 2.97, 16 (0.0) | 2.5, 6 (0.0) | 6.62, 7 (0.0) | 72.84, 13 (-0.01) | 9327 | 26張 | 46.5 | 47.4 | 47.4 | 46.0 |
| 2022-05-20 | 0.59, 7542 (0.0) | 6.94, 9062 (0.0) | 2.97, 16 (0.0) | 2.5, 6 (0.0) | 6.62, 7 (0.0) | 72.85, 13 (0.0) | 9329 | 23張 | 47.15 | 48.2 | 48.2 | 46.0 |
| 2022-05-13 | 0.59, 7559 (0.0) | 6.94, 9073 (+0.02) | 2.97, 16 (0.0) | 2.5, 6 (+0.01) | 6.62, 7 (0.0) | 72.85, 13 (0.0) | 9343 | 30張 | 47.2 | 47.05 | 48.25 | 47.0 |
| 2022-05-06 | 0.59, 7565 (0.0) | 6.92, 9078 (0.0) | 2.97, 16 (0.0) | 2.49, 6 (0.0) | 6.62, 7 (0.0) | 72.85, 13 (0.0) | 9349 | 28張 | 47.15 | 45.85 | 47.15 | 45.85 |
| 2022-04-29 | 0.59, 7548 (0.0) | 6.92, 9064 (-0.07) | 2.97, 16 (0.0) | 2.49, 6 (+0.01) | 6.62, 7 (+0.04) | 72.85, 13 (-0.02) | 9335 | 76張 | 45.85 | 48.0 | 48.0 | 45.7 |
| 2022-04-22 | 0.59, 7466 (0.0) | 6.99, 8998 (-0.01) | 2.97, 16 (0.0) | 2.48, 6 (-0.01) | 6.58, 7 (-0.01) | 72.87, 13 (+0.03) | 9266 | 96張 | 48.85 | 48.75 | 49.0 | 48.55 |
| 2022-04-15 | 0.59, 7449 (0.0) | 7.0, 8982 (+0.04) | 2.97, 16 (0.0) | 2.49, 6 (+0.01) | 6.59, 7 (0.0) | 72.84, 13 (0.0) | 9249 | 122張 | 48.9 | 49.4 | 49.4 | 48.2 |
| 2022-04-08 | 0.59, 6816 (0.0) | 6.96, 8353 (-0.02) | 2.97, 16 (-0.01) | 2.48, 6 (+0.01) | 6.59, 7 (+0.04) | 72.84, 13 (+0.02) | 8622 | 91張 | 48.95 | 48.9 | 49.05 | 48.3 |
| 2022-04-01 | 0.59, 6590 (0.0) | 6.98, 8132 (+0.03) | 2.98, 16 (0.0) | 2.47, 6 (-0.01) | 6.55, 7 (0.0) | 72.82, 13 (+0.09) | 8402 | 205張 | 49.05 | 48.9 | 49.5 | 48.85 |
| 2022-03-25 | 0.59, 6348 (0.0) | 6.95, 7876 (0.0) | 2.98, 16 (0.0) | 2.48, 6 (-0.01) | 6.55, 7 (0.0) | 72.73, 13 (+0.04) | 8149 | 139張 | 48.85 | 48.65 | 49.3 | 48.4 |
| 2022-03-18 | 0.59, 6151 (0.0) | 6.95, 7683 (-0.01) | 2.98, 16 (0.0) | 2.49, 6 (+0.01) | 6.55, 7 (+0.02) | 72.69, 13 (+0.01) | 7955 | 110張 | 48.65 | 48.3 | 48.7 | 47.7 |
| 2022-03-11 | 0.59, 5918 (-0.01) | 6.96, 7447 (+0.02) | 2.98, 16 (-0.14) | 2.48, 6 (0.0) | 6.53, 7 (0.0) | 72.68, 13 (+0.07) | 7719 | 131張 | 48.3 | 48.2 | 48.7 | 48.0 |
| 2022-03-04 | 0.6, 5624 (+0.01) | 6.94, 7153 (-0.04) | 3.12, 17 (-0.15) | 2.48, 6 (-0.55) | 6.53, 7 (+0.62) | 72.61, 13 (0.0) | 7427 | 102張 | 48.7 | 48.05 | 48.75 | 48.05 |
| 2022-02-25 | 0.59, 5250 (0.0) | 6.98, 6795 (-0.07) | 3.27, 18 (-0.01) | 3.03, 7 (+0.1) | 5.91, 6 (+0.03) | 72.61, 13 (+0.01) | 7068 | 189張 | 48.65 | 49.0 | 49.5 | 48.3 |
| 2022-02-18 | 0.59, 4909 (0.0) | 7.05, 6473 (-0.03) | 3.28, 18 (-0.16) | 2.93, 7 (+0.09) | 5.88, 6 (0.0) | 72.6, 13 (+0.03) | 6746 | 145張 | 49.0 | 48.6 | 49.35 | 48.6 |
| 2022-02-11 | 0.59, 4763 (0.0) | 7.08, 6332 (+0.03) | 3.44, 19 (-0.09) | 2.84, 7 (-0.53) | 5.88, 6 (+0.56) | 72.57, 13 (0.0) | 6605 | 164張 | 49.5 | 49.1 | 49.9 | 49.1 |
