- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-01 | 86.4 (-0.12%) | 2952 | -1 | 0 | 0 | 0 | 0.0% | 11.86 (-0.01) | 15 (-33.03%) | 0.02% | 1.02% | 1.44% |
2024-06-28 | 86.5 (0.23%) | 2953 | -2 | 0 | 0 | 0 | 0.0% | 11.87 (0.0) | 23 (84.16%) | 0.02% | 1.04% | 1.46% |
2024-06-27 | 86.3 (-0.23%) | 2955 | 0 | 0 | 0 | 0 | 0.0% | 11.87 (0.0) | 12 (649.19%) | 0.01% | 1.05% | 1.48% |
2024-06-26 | 86.5 (0.35%) | 2955 | 0 | 0 | 0 | 0 | 0.0% | 11.87 (0.0) | 1 (-99.82%) | 0.0% | 1.07% | 1.58% |
2024-06-25 | 86.2 (0.47%) | 2955 | 44 | 0 | 0 | 0 | 0.0% | 11.87 (0.17) | 957 (2115.87%) | 0.96% | 1.11% | 1.61% |
2024-06-24 | 85.8 (-0.69%) | 2911 | 4 | 0 | 0 | 0 | 0.0% | 11.7 (0.02) | 43 (47.21%) | 0.04% | 0.17% | 0.68% |
2024-06-21 | 86.4 (0.47%) | 2907 | 4 | 0 | 0 | 0 | 0.0% | 11.68 (0.01) | 29 (-4.36%) | 0.03% | 0.16% | 0.65% |
2024-06-20 | 86.0 (1.3%) | 2903 | 3 | 0 | 0 | 0 | 0.0% | 11.67 (0.02) | 30 (-27.52%) | 0.03% | 0.19% | 0.64% |
2024-06-19 | 84.9 (0.95%) | 2900 | -1 | 0 | 0 | 0 | 0.0% | 11.65 (-0.01) | 42 (59.5%) | 0.04% | 0.18% | 0.63% |
2024-06-18 | 84.1 (-0.83%) | 2901 | 5 | 0 | 0 | 0 | 0.0% | 11.66 (0.02) | 26 (-8.11%) | 0.03% | 0.18% | 0.59% |
2024-06-17 | 84.8 (-0.24%) | 2896 | 4 | 0 | 0 | 0 | 0.0% | 11.64 (0.02) | 28 (-54.74%) | 0.03% | 0.17% | 0.6% |
2024-06-14 | 85.0 (-0.23%) | 2892 | -1 | 0 | 0 | 0 | 0.0% | 11.62 (-0.01) | 63 (199.64%) | 0.06% | 0.16% | 0.59% |
2024-06-13 | 85.2 (-0.23%) | 2893 | 0 | 0 | 0 | 0 | 0.0% | 11.63 (0.0) | 21 (-46.0%) | 0.02% | 0.1% | 0.54% |
2024-06-12 | 85.4 (-0.7%) | 2893 | 1 | 0 | 0 | 0 | 0.0% | 11.63 (0.01) | 39 (114.53%) | 0.04% | 0.1% | 0.53% |
2024-06-11 | 86.0 (0.23%) | 2892 | 1 | 0 | 0 | 0 | 0.0% | 11.62 (0.0) | 18 (26.41%) | 0.02% | 0.07% | 0.52% |
2024-06-07 | 85.8 (0.0%) | 2891 | 0 | 0 | 0 | 0 | 0.0% | 11.62 (0.0) | 14 (47.81%) | 0.01% | 0.08% | 0.52% |
2024-06-06 | 85.8 (-0.23%) | 2891 | 0 | 0 | 0 | 0 | 0.0% | 11.62 (0.0) | 9 (-49.17%) | 0.01% | 0.1% | 0.53% |
2024-06-05 | 86.0 (-0.35%) | 2891 | 10 | 0 | 0 | 0 | 0.0% | 11.62 (0.04) | 19 (237.6%) | 0.02% | 0.13% | 0.55% |
2024-06-04 | 86.3 (-0.23%) | 2881 | 2 | 0 | 0 | 0 | 0.0% | 11.58 (0.01) | 5 (-79.1%) | 0.01% | 0.22% | 0.56% |
2024-06-03 | 86.5 (0.58%) | 2879 | 9 | 0 | 0 | 0 | 0.0% | 11.57 (0.04) | 27 (-19.61%) | 0.03% | 0.26% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-31 | 86.0 (1.42%) | 2870 | 16 | 0 | 0 | 0 | 0.0% | 11.53 (0.06) | 34 (-24.95%) | 0.03% | 0.25% | 0.62% |
2024-05-30 | 84.8 (0.0%) | 2854 | 1 | 0 | 0 | 0 | 0.0% | 11.47 (0.01) | 45 (-57.96%) | 0.05% | 0.24% | 0.62% |
2024-05-29 | 84.8 (2.42%) | 2853 | 57 | 0 | 0 | 0 | 0.0% | 11.46 (0.22) | 108 (173.95%) | 0.11% | 0.21% | 0.61% |
2024-05-28 | 82.8 (-1.43%) | 2796 | 3 | 0 | 0 | 0 | 0.0% | 11.24 (0.02) | 39 (50.1%) | 0.04% | 0.12% | 0.51% |
2024-05-27 | 84.0 (-1.18%) | 2793 | -1 | 0 | 0 | 0 | 0.0% | 11.22 (-0.01) | 26 (50.12%) | 0.03% | 0.09% | 0.48% |
2024-05-24 | 85.0 (-0.12%) | 2794 | 0 | 0 | 0 | 0 | 0.0% | 11.23 (0.0) | 17 (1.63%) | 0.02% | 0.1% | 0.46% |
2024-05-23 | 85.1 (-0.12%) | 2794 | 0 | 0 | 0 | 0 | 0.0% | 11.23 (0.0) | 17 (5.49%) | 0.02% | 0.09% | 0.45% |
2024-05-22 | 85.2 (0.24%) | 2794 | 1 | 0 | 0 | 0 | 0.0% | 11.23 (0.01) | 16 (54.11%) | 0.02% | 0.1% | 0.46% |
2024-05-21 | 85.0 (0.0%) | 2793 | -5 | 0 | 0 | 0 | 0.0% | 11.22 (-0.02) | 10 (-67.79%) | 0.01% | 0.09% | 0.45% |
2024-05-20 | 85.0 (-0.23%) | 2798 | 24 | 0 | 0 | 0 | 0.0% | 11.24 (0.09) | 32 (131.02%) | 0.03% | 0.1% | 0.51% |
2024-05-17 | 85.2 (0.24%) | 2774 | 3 | 0 | 0 | 0 | 0.0% | 11.15 (0.02) | 14 (-30.57%) | 0.01% | 0.1% | 0.51% |
2024-05-16 | 85.0 (0.0%) | 2771 | 0 | 0 | 0 | 0 | 0.0% | 11.13 (0.0) | 20 (57.75%) | 0.02% | 0.11% | 0.53% |
2024-05-15 | 85.0 (0.35%) | 2771 | -1 | 0 | 0 | 0 | 0.0% | 11.13 (-0.01) | 13 (-40.49%) | 0.01% | 0.11% | 0.53% |
2024-05-14 | 84.7 (0.36%) | 2772 | 0 | 0 | 0 | 0 | 0.0% | 11.14 (0.0) | 21 (-19.96%) | 0.02% | 0.13% | 0.55% |
2024-05-13 | 84.4 (-0.35%) | 2772 | 0 | 0 | 0 | 0 | 0.0% | 11.14 (0.0) | 27 (17.47%) | 0.03% | 0.14% | 0.55% |
2024-05-10 | 84.7 (0.47%) | 2772 | 1 | 0 | 0 | 0 | 0.0% | 11.14 (0.01) | 23 (-3.72%) | 0.02% | 0.17% | 0.53% |
2024-05-09 | 84.3 (-0.59%) | 2771 | -6 | 0 | 0 | 0 | 0.0% | 11.13 (-0.03) | 24 (-28.66%) | 0.02% | 0.19% | 0.53% |
2024-05-08 | 84.8 (0.0%) | 2777 | 0 | 0 | 0 | 0 | 0.0% | 11.16 (0.0) | 33 (22.5%) | 0.03% | 0.19% | 0.59% |
2024-05-07 | 84.8 (0.36%) | 2777 | 1 | 0 | 0 | 0 | 0.0% | 11.16 (0.01) | 27 (-54.01%) | 0.03% | 0.17% | 0.57% |
2024-05-06 | 84.5 (0.96%) | 2776 | 3 | 0 | 0 | 0 | 0.0% | 11.15 (0.01) | 60 (45.6%) | 0.06% | 0.15% | 0.58% |
2024-05-03 | 83.7 (0.72%) | 2773 | 2 | 0 | 0 | 0 | 0.0% | 11.14 (0.01) | 41 (52.59%) | 0.04% | 0.1% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-02 | 83.1 (0.48%) | 2771 | 0 | 0 | 0 | 0 | 0.0% | 11.13 (0.0) | 27 (137.02%) | 0.03% | 0.06% | 0.52% |
2024-04-30 | 82.7 (0.49%) | 2771 | 6 | 0 | 0 | 0 | 0.0% | 11.13 (0.02) | 11 (-3.96%) | 0.01% | 0.06% | 0.55% |
2024-04-29 | 82.3 (0.12%) | 2765 | 10 | 0 | 0 | 0 | 0.0% | 11.11 (0.04) | 11 (118.41%) | 0.01% | 0.06% | 0.61% |
2024-04-26 | 82.2 (-0.36%) | 2755 | 0 | 0 | 0 | 0 | 0.0% | 11.07 (0.0) | 5 (57.68%) | 0.01% | 0.12% | 0.63% |
2024-04-25 | 82.5 (0.0%) | 2755 | 0 | 0 | 0 | 0 | 0.0% | 11.07 (0.0) | 3 (-89.28%) | 0.0% | 0.15% | 0.68% |
2024-04-24 | 82.5 (0.86%) | 2755 | -14 | 0 | 0 | 0 | 0.0% | 11.07 (-0.06) | 32 (266.95%) | 0.03% | 0.18% | 0.76% |
2024-04-23 | 81.8 (0.0%) | 2769 | -11 | 0 | 0 | 0 | 0.0% | 11.13 (-0.04) | 8 (-86.6%) | 0.01% | 0.16% | 0.79% |
2024-04-22 | 81.8 (2.0%) | 2780 | -8 | 0 | 0 | 0 | 0.0% | 11.17 (-0.03) | 65 (70.27%) | 0.07% | 0.19% | 0.8% |
2024-04-19 | 80.2 (0.12%) | 2788 | 2 | 0 | 0 | 0 | 0.0% | 11.2 (0.0) | 38 (31.0%) | 0.04% | 0.14% | 0.76% |
2024-04-18 | 80.1 (0.25%) | 2786 | 0 | 0 | 0 | 0 | 0.0% | 11.2 (0.0) | 29 (65.17%) | 0.03% | 0.12% | 0.81% |
2024-04-17 | 79.9 (-0.25%) | 2786 | 0 | 0 | 0 | 0 | 0.0% | 11.2 (0.0) | 17 (-50.98%) | 0.02% | 0.11% | 0.8% |
2024-04-16 | 80.1 (-0.25%) | 2786 | 25 | 0 | 0 | 0 | 0.0% | 11.2 (0.11) | 36 (98.13%) | 0.04% | 0.17% | 0.82% |
2024-04-15 | 80.3 (0.12%) | 2761 | 2 | 0 | 0 | 0 | 0.0% | 11.09 (0.0) | 18 (23.88%) | 0.02% | 0.15% | 0.85% |
2024-04-12 | 80.2 (0.0%) | 2759 | -1 | 0 | 0 | 0 | 0.0% | 11.09 (-0.01) | 14 (-35.51%) | 0.01% | 0.17% | 1.32% |
2024-04-11 | 80.2 (-0.12%) | 2760 | -1 | 0 | 0 | 0 | 0.0% | 11.1 (0.0) | 22 (-71.88%) | 0.02% | 0.17% | 1.34% |
2024-04-10 | 80.3 (0.25%) | 2761 | 1 | 0 | 0 | 0 | 0.0% | 11.1 (0.0) | 81 (541.17%) | 0.08% | 0.17% | 1.34% |
2024-04-09 | 80.1 (0.0%) | 2760 | -7 | 0 | 0 | 0 | 0.0% | 11.1 (-0.02) | 12 (-64.53%) | 0.01% | 0.15% | 1.3% |
2024-04-08 | 80.1 (0.0%) | 2767 | -65 | 0 | 0 | 0 | 0.0% | 11.12 (-0.27) | 35 (174.6%) | 0.04% | 0.21% | 1.34% |
2024-04-03 | 80.1 (-0.12%) | 2832 | -3 | 0 | 0 | 0 | 0.0% | 11.39 (-0.01) | 13 (-52.95%) | 0.01% | 0.2% | 1.34% |
2024-04-02 | 80.2 (-0.12%) | 2835 | 3 | 0 | 0 | 0 | 0.0% | 11.4 (0.01) | 27 (-56.04%) | 0.03% | 0.25% | 1.36% |
2024-04-01 | 80.3 (1.52%) | 2832 | 1 | 0 | 0 | 0 | 0.0% | 11.39 (0.01) | 63 (-6.35%) | 0.06% | 0.31% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-29 | 79.1 (-0.63%) | 2831 | -4 | 0 | 0 | 0 | 0.0% | 11.38 (-0.02) | 67 (108.7%) | 0.07% | 0.3% | 1.34% |
2024-03-28 | 79.6 (-0.25%) | 2835 | -59 | 0 | 0 | 0 | 0.0% | 11.4 (-0.23) | 32 (-40.12%) | 0.03% | 0.26% | 1.32% |
2024-03-27 | 79.8 (1.14%) | 2894 | 4 | 0 | 0 | 0 | 0.0% | 11.63 (0.01) | 53 (-38.48%) | 0.05% | 0.25% | 1.33% |
2024-03-26 | 78.9 (1.94%) | 2890 | -2 | 0 | 0 | 0 | 0.0% | 11.62 (-0.01) | 87 (50.59%) | 0.09% | 0.28% | 1.31% |
2024-03-25 | 77.4 (1.57%) | 2892 | 6 | 0 | 0 | 0 | 0.0% | 11.63 (0.03) | 58 (164.13%) | 0.06% | 0.21% | 1.27% |
2024-03-22 | 76.2 (0.0%) | 2886 | 3 | 0 | 0 | 0 | 0.0% | 11.6 (0.01) | 22 (-10.88%) | 0.02% | 0.19% | 1.23% |
2024-03-21 | 76.2 (0.79%) | 2883 | 8 | 0 | 0 | 0 | 0.0% | 11.59 (0.03) | 24 (-72.12%) | 0.02% | 0.24% | 1.24% |
2024-03-20 | 75.6 (2.72%) | 2875 | 10 | 0 | 0 | 0 | 0.0% | 11.56 (0.04) | 88 (512.53%) | 0.09% | 0.7% | 1.22% |
2024-03-19 | 73.6 (0.41%) | 2865 | -2 | 0 | 0 | 0 | 0.0% | 11.52 (-0.01) | 14 (-66.15%) | 0.01% | 0.64% | 1.15% |
2024-03-18 | 73.3 (-0.27%) | 2867 | 2 | 0 | 0 | 0 | 0.0% | 11.53 (0.01) | 42 (-32.82%) | 0.04% | 0.66% | 1.15% |
2024-03-15 | 73.5 (-1.47%) | 2865 | 11 | 0 | 0 | 0 | 0.0% | 11.52 (0.05) | 63 (-86.86%) | 0.06% | 0.65% | 1.14% |
2024-03-14 | 74.6 (5.22%) | 2854 | 14 | 0 | 0 | 0 | 0.0% | 11.47 (0.04) | 484 (1315.29%) | 0.49% | 0.64% | 1.13% |
2024-03-13 | 70.9 (-0.14%) | 2840 | -1 | 0 | 0 | 0 | 0.0% | 11.43 (0.0) | 34 (13.43%) | 0.03% | 0.19% | 0.71% |
2024-03-12 | 71.0 (-0.14%) | 2841 | 1 | 0 | 0 | 0 | 0.0% | 11.43 (0.0) | 30 (-11.64%) | 0.03% | 0.19% | 0.78% |
2024-03-11 | 71.1 (0.28%) | 2840 | 0 | 0 | 0 | 0 | 0.0% | 11.43 (0.0) | 34 (-39.72%) | 0.03% | 0.2% | 0.77% |
2024-03-08 | 70.9 (-0.28%) | 2840 | -11 | 0 | 0 | 0 | 0.0% | 11.43 (-0.04) | 56 (81.67%) | 0.06% | 0.2% | 0.77% |
2024-03-07 | 71.1 (0.85%) | 2851 | -31 | 0 | 0 | 0 | 0.0% | 11.47 (-0.13) | 31 (-22.81%) | 0.03% | 0.18% | 0.73% |
2024-03-06 | 70.5 (-0.56%) | 2882 | 2 | 0 | 0 | 0 | 0.0% | 11.6 (0.01) | 40 (16.8%) | 0.04% | 0.2% | 0.72% |
2024-03-05 | 70.9 (0.42%) | 2880 | 7 | 0 | 0 | 0 | 0.0% | 11.59 (0.03) | 34 (7.53%) | 0.03% | 0.19% | 0.94% |
2024-03-04 | 70.6 (0.71%) | 2873 | -2 | 0 | 0 | 0 | 0.0% | 11.56 (-0.01) | 32 (-27.16%) | 0.03% | 0.2% | 0.91% |
2024-03-01 | 70.1 (0.72%) | 2875 | 7 | 0 | 0 | 0 | 0.0% | 11.57 (0.03) | 44 (-5.74%) | 0.04% | 0.19% | 0.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 69.6 (0.14%) | 2868 | 32 | 0 | 0 | 0 | 0.0% | 11.54 (0.13) | 46 (43.48%) | 0.05% | 0.17% | 0.84% |
2024-02-27 | 69.5 (0.0%) | 2836 | 4 | 0 | 0 | 0 | 0.0% | 11.41 (0.01) | 32 (-21.26%) | 0.03% | 0.14% | 0.81% |
2024-02-26 | 69.5 (0.14%) | 2832 | 0 | 0 | 0 | 0 | 0.0% | 11.4 (0.0) | 41 (80.24%) | 0.04% | 0.12% | 0.79% |
2024-02-23 | 69.4 (0.58%) | 2832 | -2 | 0 | 0 | 0 | 0.0% | 11.4 (0.0) | 22 (-19.37%) | 0.02% | 0.09% | 0.76% |
2024-02-22 | 69.0 (0.88%) | 2834 | -3 | 0 | 0 | 0 | 0.0% | 11.4 (-0.02) | 28 (129.71%) | 0.03% | 0.1% | 0.76% |
2024-02-21 | 68.4 (0.0%) | 2837 | 10 | 0 | 0 | 0 | 0.0% | 11.42 (0.05) | 12 (-29.36%) | 0.01% | 0.13% | 0.73% |
2024-02-20 | 68.4 (-0.15%) | 2827 | -1 | 0 | 0 | 0 | 0.0% | 11.37 (-0.01) | 17 (43.37%) | 0.02% | 0.19% | 0.74% |
2024-02-19 | 68.5 (0.0%) | 2828 | 0 | 0 | 0 | 0 | 0.0% | 11.38 (0.0) | 12 (-61.33%) | 0.01% | 0.27% | 0.77% |
2024-02-16 | 68.5 (0.29%) | 2828 | -5 | 0 | 0 | 0 | 0.0% | 11.38 (-0.02) | 31 (-40.76%) | 0.03% | 0.28% | 0.79% |
2024-02-15 | 68.3 (0.59%) | 2833 | 33 | 0 | 0 | 0 | 0.0% | 11.4 (0.13) | 53 (-24.96%) | 0.05% | 0.28% | 0.77% |
2024-02-05 | 67.9 (1.8%) | 2800 | 18 | 0 | 0 | 0 | 0.0% | 11.27 (0.07) | 71 (-28.69%) | 0.07% | 0.25% | 0.72% |
2024-02-02 | 66.7 (0.6%) | 2782 | 1 | 0 | 0 | 0 | 0.0% | 11.2 (0.01) | 99 (326.72%) | 0.1% | 0.19% | 0.66% |
2024-02-01 | 66.3 (0.15%) | 2781 | 15 | 0 | 0 | 0 | 0.0% | 11.19 (0.06) | 23 (-25.53%) | 0.02% | 0.35% | 0.58% |
2024-01-31 | 66.2 (1.07%) | 2766 | 17 | 0 | 0 | 0 | 0.0% | 11.13 (0.06) | 31 (48.13%) | 0.03% | 0.34% | 0.56% |
2024-01-30 | 65.5 (-0.15%) | 2749 | 14 | 0 | 0 | 0 | 0.0% | 11.07 (0.06) | 21 (29.27%) | 0.02% | 0.31% | 0.55% |
2024-01-29 | 65.6 (0.15%) | 2735 | 0 | 0 | 0 | 0 | 0.0% | 11.01 (0.0) | 16 (-93.59%) | 0.02% | 0.29% | 0.54% |
2024-01-26 | 65.5 (0.0%) | 2735 | 0 | 0 | 0 | 0 | 0.0% | 11.01 (0.0) | 256 (3481.77%) | 0.26% | 0.29% | 0.55% |
2024-01-25 | 65.5 (-0.15%) | 2735 | 1 | 0 | 0 | 0 | 0.0% | 11.01 (0.01) | 7 (31.29%) | 0.01% | 0.04% | 0.32% |
2024-01-24 | 65.6 (0.15%) | 2734 | 0 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 5 (0.55%) | 0.01% | 0.05% | 0.32% |
2024-01-23 | 65.5 (0.15%) | 2734 | 0 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 5 (-37.64%) | 0.01% | 0.06% | 0.33% |
2024-01-22 | 65.4 (0.0%) | 2734 | 0 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 8 (-29.7%) | 0.01% | 0.06% | 0.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 65.4 (0.0%) | 2734 | -1 | 0 | 0 | 0 | 0.0% | 11.0 (-0.01) | 12 (-12.0%) | 0.01% | 0.07% | 0.34% |
2024-01-18 | 65.4 (0.15%) | 2735 | 5 | 0 | 0 | 0 | 0.0% | 11.01 (0.02) | 14 (-33.58%) | 0.01% | 0.11% | 0.34% |
2024-01-17 | 65.3 (0.15%) | 2730 | -3 | 0 | 0 | 0 | 0.0% | 10.99 (-0.01) | 21 (268.38%) | 0.02% | 0.13% | 0.34% |
2024-01-16 | 65.2 (0.0%) | 2733 | 0 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 5 (-72.83%) | 0.01% | 0.12% | 0.35% |
2024-01-15 | 65.2 (0.0%) | 2733 | -7 | 0 | 0 | 0 | 0.0% | 11.0 (-0.03) | 21 (-53.26%) | 0.02% | 0.12% | 0.35% |
2024-01-12 | 65.2 (-0.31%) | 2740 | -9 | 0 | 0 | 0 | 0.0% | 11.03 (-0.04) | 45 (36.18%) | 0.05% | 0.11% | 0.39% |
2024-01-11 | 65.4 (0.15%) | 2749 | 0 | 0 | 0 | 0 | 0.0% | 11.07 (0.0) | 33 (201.3%) | 0.03% | 0.08% | 0.4% |
2024-01-10 | 65.3 (-0.15%) | 2749 | 0 | 0 | 0 | 0 | 0.0% | 11.07 (0.0) | 11 (37.04%) | 0.01% | 0.05% | 0.42% |
2024-01-09 | 65.4 (-0.15%) | 2749 | 0 | 0 | 0 | 0 | 0.0% | 11.07 (0.0) | 8 (-33.02%) | 0.01% | 0.07% | 0.52% |
2024-01-08 | 65.5 (0.31%) | 2749 | 0 | 0 | 0 | 0 | 0.0% | 11.07 (0.0) | 12 (-5.19%) | 0.01% | 0.07% | 0.78% |
2024-01-05 | 65.3 (0.31%) | 2749 | 0 | 0 | 0 | 0 | 0.0% | 11.07 (0.0) | 12 (45.75%) | 0.01% | 0.08% | 0.8% |
2024-01-04 | 65.1 (0.15%) | 2749 | 3 | 0 | 0 | 0 | 0.0% | 11.07 (0.01) | 8 (-64.66%) | 0.01% | 0.1% | 0.8% |
2024-01-03 | 65.0 (-0.61%) | 2746 | 1 | 0 | 0 | 0 | 0.0% | 11.06 (0.01) | 24 (116.75%) | 0.02% | 0.1% | 0.8% |
2024-01-02 | 65.4 (0.0%) | 2745 | 2 | 0 | 0 | 0 | 0.0% | 11.05 (0.01) | 11 (-55.69%) | 0.01% | 0.08% | 0.8% |
2023-12-29 | 65.4 (0.31%) | 2743 | 9 | 0 | 0 | 0 | 0.0% | 11.04 (0.03) | 25 (3.13%) | 0.03% | 0.08% | 0.79% |
2023-12-28 | 65.2 (0.15%) | 2734 | 4 | 0 | 0 | 0 | 0.0% | 11.01 (0.02) | 24 (151.3%) | 0.03% | 0.07% | 0.78% |
2023-12-27 | 65.1 (0.15%) | 2730 | -1 | 0 | 0 | 0 | 0.0% | 10.99 (-0.01) | 9 (17.49%) | 0.01% | 0.05% | 0.76% |
2023-12-26 | 65.0 (0.0%) | 2731 | 3 | 0 | 0 | 0 | 0.0% | 11.0 (0.02) | 8 (-29.76%) | 0.01% | 0.06% | 0.78% |
2023-12-25 | 65.0 (0.31%) | 2728 | -2 | 0 | 0 | 0 | 0.0% | 10.98 (-0.01) | 11 (-1.45%) | 0.01% | 0.08% | 0.78% |
2023-12-22 | 64.8 (-0.31%) | 2730 | 2 | 0 | 0 | 0 | 0.0% | 10.99 (0.01) | 12 (8.16%) | 0.01% | 0.08% | 0.79% |
2023-12-21 | 65.0 (0.31%) | 2728 | 1 | 0 | 0 | 0 | 0.0% | 10.98 (0.0) | 11 (-27.77%) | 0.01% | 0.13% | 0.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 64.8 (-0.15%) | 2727 | -9 | 0 | 0 | 0 | 0.0% | 10.98 (-0.04) | 15 (-48.39%) | 0.02% | 0.17% | 0.8% |
2023-12-19 | 64.9 (-1.22%) | 2736 | 2 | 0 | 0 | 0 | 0.0% | 11.02 (0.01) | 30 (141.22%) | 0.03% | 0.21% | 0.81% |
2023-12-18 | 65.7 (0.15%) | 2734 | -2 | 0 | 0 | 0 | 0.0% | 11.01 (-0.01) | 12 (-79.01%) | 0.01% | 0.29% | 0.8% |
2023-12-15 | 65.6 (0.15%) | 2736 | 28 | 0 | 0 | 0 | 0.0% | 11.02 (0.12) | 59 (13.06%) | 0.06% | 0.55% | 0.79% |
2023-12-14 | 65.5 (-1.36%) | 2708 | -8 | 0 | 0 | 0 | 0.0% | 10.9 (-0.04) | 52 (-3.44%) | 0.05% | 0.52% | 0.77% |
2023-12-13 | 66.4 (-1.48%) | 2716 | -1 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 54 (-49.03%) | 0.05% | 0.48% | 0.74% |
2023-12-12 | 67.4 (-2.6%) | 2717 | -3 | 0 | 0 | 0 | 0.0% | 10.94 (-0.01) | 106 (-60.47%) | 0.11% | 0.44% | 0.73% |
2023-12-11 | 69.2 (7.79%) | 2720 | 46 | 0 | 0 | 0 | 0.0% | 10.95 (0.18) | 270 (821.08%) | 0.27% | 0.35% | 0.64% |
2023-12-08 | 64.2 (0.63%) | 2674 | 4 | 0 | 0 | 0 | 0.0% | 10.77 (0.02) | 29 (57.03%) | 0.03% | 0.08% | 0.45% |
2023-12-07 | 63.8 (-0.16%) | 2670 | 0 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 18 (123.17%) | 0.02% | 0.07% | 0.43% |
2023-12-06 | 63.9 (-0.31%) | 2670 | 0 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 8 (-51.06%) | 0.01% | 0.05% | 0.44% |
2023-12-05 | 64.1 (0.79%) | 2670 | 0 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 17 (96.22%) | 0.02% | 0.08% | 0.45% |
2023-12-04 | 63.6 (-0.16%) | 2670 | 0 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 8 (-25.06%) | 0.01% | 0.07% | 0.44% |
2023-12-01 | 63.7 (-0.16%) | 2670 | -1 | 0 | 0 | 0 | 0.0% | 10.75 (-0.01) | 11 (53.99%) | 0.01% | 0.07% | 0.45% |
2023-11-30 | 63.8 (0.16%) | 2671 | 0 | 0 | 0 | 0 | 0.0% | 10.76 (0.0) | 7 (-75.3%) | 0.01% | 0.07% | 0.45% |
2023-11-29 | 63.7 (-0.16%) | 2671 | 22 | 0 | 0 | 0 | 0.0% | 10.76 (0.09) | 30 (286.22%) | 0.03% | 0.09% | 0.45% |
2023-11-28 | 63.8 (0.16%) | 2649 | 0 | 0 | 0 | 0 | 0.0% | 10.67 (0.0) | 7 (-51.67%) | 0.01% | 0.09% | 0.45% |
2023-11-27 | 63.7 (-0.47%) | 2649 | 6 | 0 | 0 | 0 | 0.0% | 10.67 (0.03) | 16 (113.68%) | 0.02% | 0.1% | 0.46% |
2023-11-24 | 64.0 (0.63%) | 2643 | 0 | 0 | 0 | 0 | 0.0% | 10.64 (0.0) | 7 (-74.69%) | 0.01% | 0.09% | 0.46% |
2023-11-23 | 63.6 (-0.62%) | 2643 | 6 | 0 | 0 | 0 | 0.0% | 10.64 (0.02) | 30 (17.73%) | 0.03% | 0.12% | 0.48% |
2023-11-22 | 64.0 (0.16%) | 2637 | 6 | 0 | 0 | 0 | 0.0% | 10.62 (0.02) | 25 (44.01%) | 0.03% | 0.1% | 0.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 63.9 (1.27%) | 2631 | 1 | 0 | 0 | 0 | 0.0% | 10.6 (0.01) | 17 (331.63%) | 0.02% | 0.13% | 0.48% |
2023-11-20 | 63.1 (0.0%) | 2630 | 0 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 4 (-90.2%) | 0.0% | 0.13% | 0.47% |
2023-11-17 | 63.1 (0.32%) | 2630 | 21 | 0 | 0 | 0 | 0.0% | 10.59 (0.08) | 42 (199.43%) | 0.04% | 0.21% | 0.49% |
2023-11-16 | 62.9 (-0.79%) | 2609 | 9 | 0 | 0 | 0 | 0.0% | 10.51 (0.04) | 14 (-72.66%) | 0.01% | 0.17% | 0.46% |
2023-11-15 | 63.4 (0.0%) | 2600 | 25 | 0 | 0 | 0 | 0.0% | 10.47 (0.1) | 51 (181.37%) | 0.05% | 0.19% | 0.46% |
2023-11-14 | 63.4 (0.0%) | 2575 | 18 | 0 | 0 | 0 | 0.0% | 10.37 (0.07) | 18 (-76.74%) | 0.02% | 0.15% | 0.42% |
2023-11-13 | 63.4 (0.32%) | 2557 | -16 | 0 | 0 | 0 | 0.0% | 10.3 (-0.07) | 78 (860.93%) | 0.08% | 0.14% | 0.42% |
2023-11-10 | 63.2 (-0.32%) | 2573 | 0 | 0 | 0 | 0 | 0.0% | 10.37 (0.0) | 8 (-70.1%) | 0.01% | 0.08% | 0.37% |
2023-11-09 | 63.4 (0.16%) | 2573 | 0 | 0 | 0 | 0 | 0.0% | 10.37 (0.0) | 27 (45.99%) | 0.03% | 0.08% | 0.4% |
2023-11-08 | 63.3 (-0.16%) | 2573 | 1 | 0 | 0 | 0 | 0.0% | 10.37 (0.01) | 18 (249.93%) | 0.02% | 0.07% | 0.4% |
2023-11-07 | 63.4 (-0.47%) | 2572 | -1 | 0 | 0 | 0 | 0.0% | 10.36 (-0.01) | 5 (-74.55%) | 0.01% | 0.07% | 0.4% |
2023-11-06 | 63.7 (-0.16%) | 2573 | 2 | 0 | 0 | 0 | 0.0% | 10.37 (0.01) | 21 (131.13%) | 0.02% | 0.09% | 0.44% |
2023-11-02 | 63.8 (0.63%) | 2571 | 0 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 9 (-18.63%) | 0.01% | 0.08% | 0.44% |
2023-11-01 | 63.4 (0.0%) | 2571 | 0 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 11 (-56.69%) | 0.01% | 0.1% | 0.45% |
2023-10-31 | 63.4 (0.32%) | 2571 | 18 | 0 | 0 | 0 | 0.0% | 10.36 (0.07) | 25 (5.4%) | 0.03% | 0.11% | 0.49% |
2023-10-30 | 63.2 (0.0%) | 2553 | 13 | 0 | 0 | 0 | 0.0% | 10.29 (0.06) | 24 (131.58%) | 0.02% | 0.12% | 0.56% |
2023-10-27 | 63.2 (-0.16%) | 2540 | 7 | 0 | 0 | 0 | 0.0% | 10.23 (0.02) | 10 (-64.9%) | 0.01% | 0.11% | 0.54% |
2023-10-26 | 63.3 (0.16%) | 2533 | 12 | 0 | 0 | 0 | 0.0% | 10.21 (0.05) | 30 (66.92%) | 0.03% | 0.12% | 0.53% |
2023-10-25 | 63.2 (-0.47%) | 2521 | 12 | 0 | 0 | 0 | 0.0% | 10.16 (0.05) | 18 (-51.95%) | 0.02% | 0.1% | 0.52% |
2023-10-24 | 63.5 (-0.78%) | 2509 | 12 | 0 | 0 | 0 | 0.0% | 10.11 (0.05) | 37 (224.7%) | 0.04% | 0.1% | 0.5% |
2023-10-23 | 64.0 (0.95%) | 2497 | 0 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 11 (-53.73%) | 0.01% | 0.07% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 63.4 (0.63%) | 2497 | -2 | 0 | 0 | 0 | 0.0% | 10.06 (-0.01) | 25 (320.64%) | 0.03% | 0.07% | 0.49% |
2023-10-19 | 63.0 (0.48%) | 2499 | 3 | 0 | 0 | 0 | 0.0% | 10.07 (0.01) | 5 (-56.92%) | 0.01% | 0.08% | 0.48% |
2023-10-18 | 62.7 (-0.79%) | 2496 | 3 | 0 | 0 | 0 | 0.0% | 10.06 (0.01) | 13 (-20.4%) | 0.01% | 0.12% | 0.49% |
2023-10-17 | 63.2 (0.16%) | 2493 | 9 | 0 | 0 | 0 | 0.0% | 10.05 (0.04) | 17 (57.43%) | 0.02% | 0.13% | 0.48% |
2023-10-16 | 63.1 (-1.1%) | 2484 | 2 | 0 | 0 | 0 | 0.0% | 10.01 (0.01) | 11 (-65.67%) | 0.01% | 0.13% | 0.49% |
2023-10-13 | 63.8 (0.31%) | 2482 | 8 | 0 | 0 | 0 | 0.0% | 10.0 (0.03) | 32 (-20.97%) | 0.03% | 0.16% | 0.49% |
2023-10-12 | 63.6 (0.16%) | 2474 | 23 | 0 | 0 | 0 | 0.0% | 9.97 (0.09) | 40 (57.37%) | 0.04% | 0.16% | 0.48% |
2023-10-11 | 63.5 (-0.78%) | 2451 | 1 | 0 | 0 | 0 | 0.0% | 9.88 (0.01) | 25 (9.51%) | 0.03% | 0.14% | 0.8% |
2023-10-06 | 64.0 (0.0%) | 2450 | 16 | 0 | 0 | 0 | 0.0% | 9.87 (0.06) | 23 (-35.43%) | 0.02% | 0.15% | 0.79% |
2023-10-05 | 64.0 (0.95%) | 2434 | 16 | 0 | 0 | 0 | 0.0% | 9.81 (0.07) | 36 (35.57%) | 0.04% | 0.22% | 0.8% |
2023-10-04 | 63.4 (0.63%) | 2418 | 22 | 0 | 0 | 0 | 0.0% | 9.74 (0.09) | 27 (28.03%) | 0.03% | 0.19% | 0.79% |
2023-10-03 | 63.0 (-0.47%) | 2396 | 4 | 0 | -1 | 1 | 0.0% | 9.65 (0.01) | 21 (-53.51%) | 0.02% | 0.17% | 0.81% |
2023-10-02 | 63.3 (0.16%) | 2392 | 18 | 1 | 0 | 0 | 0.04% | 9.64 (0.07) | 45 (-50.54%) | 0.05% | 0.17% | 0.89% |
2023-09-28 | 63.2 (0.0%) | 2374 | 53 | 1 | -2 | 2 | 0.04% | 9.57 (0.22) | 91 (1175.48%) | 0.09% | 0.12% | 0.92% |
2023-09-27 | 63.2 (-0.94%) | 2321 | -1 | 3 | -1 | 0 | 0.13% | 9.35 (-1.88) | 7 (100.92%) | 0.01% | 0.05% | 0.87% |
2023-09-26 | 63.8 (0.16%) | 2322 | 0 | 4 | 1 | 0 | 0.17% | 11.23 (0.0) | 3 (-79.23%) | 0.0% | 0.06% | 0.89% |
2023-09-25 | 63.7 (0.31%) | 2322 | 7 | 3 | 0 | 0 | 0.13% | 11.23 (0.04) | 17 (337.44%) | 0.02% | 0.07% | 1.07% |
2023-09-22 | 63.5 (0.16%) | 2315 | 0 | 3 | 0 | 0 | 0.13% | 11.19 (0.0) | 3 (-82.35%) | 0.0% | 0.07% | 1.37% |
2023-09-21 | 63.4 (-0.31%) | 2315 | 12 | 3 | 0 | 0 | 0.13% | 11.19 (0.06) | 22 (66.18%) | 0.02% | 0.08% | 1.55% |
2023-09-20 | 63.6 (-0.31%) | 2303 | -6 | 3 | 0 | 0 | 0.13% | 11.13 (-0.03) | 13 (-1.25%) | 0.01% | 0.07% | 1.64% |
2023-09-19 | 63.8 (0.0%) | 2309 | 11 | 3 | 0 | 0 | 0.13% | 11.16 (0.05) | 13 (-18.81%) | 0.01% | 0.08% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 63.8 (0.0%) | 2298 | -5 | 3 | 0 | 0 | 0.13% | 11.11 (-0.02) | 16 (101.84%) | 0.02% | 0.09% | 1.87% |
2023-09-15 | 63.8 (-0.16%) | 2303 | -1 | 3 | 0 | 0 | 0.13% | 11.13 (-0.01) | 8 (-62.43%) | 0.01% | 0.43% | 1.93% |
2023-09-14 | 63.9 (0.63%) | 2304 | -1 | 3 | 0 | 0 | 0.13% | 11.14 (0.0) | 22 (58.07%) | 0.02% | 0.43% | 1.97% |
2023-09-13 | 63.5 (0.79%) | 2305 | 0 | 3 | 0 | 0 | 0.13% | 11.14 (0.0) | 13 (-46.79%) | 0.01% | 0.44% | 1.99% |
2023-09-12 | 63.0 (-0.94%) | 2305 | 10 | 3 | 0 | 0 | 0.13% | 11.14 (0.04) | 26 (-92.61%) | 0.03% | 0.46% | 2.12% |
2023-09-11 | 63.6 (-1.09%) | 2295 | 135 | 3 | 0 | 0 | 0.13% | 11.1 (0.66) | 355 (2576.85%) | 0.36% | 0.48% | 2.27% |
2023-09-08 | 64.3 (0.47%) | 2160 | 0 | 3 | 0 | 0 | 0.14% | 10.44 (0.0) | 13 (-58.45%) | 0.01% | 0.22% | 2.21% |
2023-09-07 | 64.0 (0.31%) | 2160 | -5 | 3 | 0 | 0 | 0.14% | 10.44 (-0.03) | 31 (-3.0%) | 0.03% | 0.28% | 2.93% |
2023-09-06 | 63.8 (0.16%) | 2165 | -2 | 3 | -1 | 0 | 0.14% | 10.47 (-0.01) | 32 (-20.69%) | 0.03% | 0.29% | 2.92% |
2023-09-05 | 63.7 (-1.55%) | 2167 | -7 | 4 | 0 | 0 | 0.18% | 10.48 (-0.03) | 41 (-58.41%) | 0.04% | 0.29% | 2.91% |
2023-09-04 | 64.7 (-3.72%) | 2174 | 3 | 4 | 0 | 0 | 0.18% | 10.51 (0.01) | 99 (37.08%) | 0.1% | 0.43% | 2.88% |
2023-09-01 | 67.2 (-2.75%) | 2171 | 17 | 4 | 0 | 0 | 0.18% | 10.5 (0.09) | 72 (64.54%) | 0.07% | 0.65% | 2.78% |
2023-08-31 | 69.1 (0.44%) | 2154 | -2 | 4 | 0 | 0 | 0.19% | 10.41 (-0.01) | 44 (73.03%) | 0.04% | 0.75% | 2.93% |
2023-08-30 | 68.8 (0.58%) | 2156 | -3 | 4 | 0 | 0 | 0.19% | 10.42 (-0.02) | 25 (-86.01%) | 0.03% | 0.83% | 2.94% |
2023-08-29 | 68.4 (-1.87%) | 2159 | -59 | 4 | 2 | 0 | 0.19% | 10.44 (-0.28) | 183 (-42.91%) | 0.18% | 0.96% | 3.56% |
2023-08-28 | 69.7 (9.42%) | 2218 | -14 | 2 | 0 | 0 | 0.09% | 10.72 (-0.07) | 320 (83.27%) | 0.32% | 0.87% | 3.38% |
2023-08-25 | 63.7 (5.46%) | 2232 | -5 | 2 | -1 | 0 | 0.09% | 10.79 (-0.03) | 175 (47.85%) | 0.18% | 0.63% | 3.07% |
2023-08-24 | 60.4 (-19.47%) | 2237 | -9 | 3 | 3 | 0 | 0.13% | 10.82 (-0.04) | 118 (-23.21%) | 0.12% | 0.5% | 2.88% |
2023-08-23 | 75.0 (1.63%) | 2246 | 12 | 0 | 0 | 0 | 0.0% | 10.86 (0.06) | 154 (59.56%) | 0.16% | 0.42% | 2.75% |
2023-08-22 | 73.8 (-0.94%) | 2234 | -33 | 0 | 0 | 0 | 0.0% | 10.8 (-0.16) | 96 (26.34%) | 0.1% | 0.41% | 2.59% |
2023-08-21 | 74.5 (0.13%) | 2267 | -29 | 0 | 0 | 0 | 0.0% | 10.96 (-0.14) | 76 (55.0%) | 0.08% | 0.49% | 2.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 74.4 (-0.8%) | 2296 | -28 | 0 | 0 | 0 | 0.0% | 11.1 (-0.14) | 49 (19.78%) | 0.05% | 0.71% | 2.51% |
2023-08-17 | 75.0 (0.27%) | 2324 | -8 | 0 | 0 | 0 | 0.0% | 11.24 (-0.03) | 41 (-71.35%) | 0.04% | 1.39% | 2.46% |
2023-08-16 | 74.8 (-4.1%) | 2332 | -53 | 0 | 0 | 0 | 0.0% | 11.27 (-0.26) | 143 (-20.36%) | 0.14% | 1.38% | 2.42% |
2023-08-15 | 78.0 (-0.51%) | 2385 | 9 | 0 | 0 | 0 | 0.0% | 11.53 (0.04) | 180 (-37.96%) | 0.18% | 1.26% | 2.27% |
2023-08-14 | 78.4 (-1.38%) | 2376 | -19 | 0 | 0 | 0 | 0.0% | 11.49 (-0.1) | 291 (-59.92%) | 0.29% | 1.08% | 2.07% |
2023-08-11 | 79.5 (9.2%) | 2395 | 79 | 0 | 0 | 0 | 0.0% | 11.59 (0.38) | 726 (2550.5%) | 0.73% | 0.79% | 1.78% |
2023-08-10 | 72.8 (-1.62%) | 2316 | -1 | 0 | 0 | 0 | 0.0% | 11.21 (0.0) | 27 (21.44%) | 0.03% | 0.28% | 0.92% |
2023-08-08 | 74.0 (0.0%) | 2317 | 16 | 0 | 0 | 0 | 0.0% | 11.21 (0.08) | 22 (153.13%) | 0.02% | 0.31% | 1.08% |
2023-08-07 | 74.0 (0.95%) | 2301 | -1 | 0 | 0 | 0 | 0.0% | 11.13 (-0.01) | 8 (290.28%) | 0.01% | 0.4% | 1.21% |
2023-08-04 | 73.3 (0.14%) | 2302 | -1 | 0 | 0 | 0 | 0.0% | 11.14 (0.0) | 2 (-98.96%) | 0.0% | 0.44% | 1.37% |
2023-08-02 | 73.2 (-1.21%) | 2303 | 176 | 0 | 0 | 0 | 0.0% | 11.14 (0.85) | 219 (312.39%) | 0.22% | 0.51% | 1.47% |
2023-08-01 | 74.1 (0.41%) | 2127 | 3 | 0 | 0 | 0 | 0.0% | 10.29 (0.01) | 53 (5.15%) | 0.05% | 0.27% | 1.25% |
2023-07-31 | 73.8 (-0.81%) | 2124 | -6 | 0 | 0 | 0 | 0.0% | 10.28 (-0.03) | 50 (31.02%) | 0.06% | 0.22% | 1.25% |
2023-07-28 | 74.4 (0.0%) | 2130 | 12 | 0 | 0 | 0 | 0.0% | 10.31 (0.06) | 38 (-35.0%) | 0.05% | 0.19% | 1.22% |
2023-07-27 | 74.4 (2.06%) | 2118 | 14 | 0 | 0 | 0 | 0.0% | 10.25 (0.07) | 59 (215.56%) | 0.07% | 0.21% | 1.23% |
2023-07-26 | 72.9 (-0.27%) | 2104 | -28 | 0 | 0 | 0 | 0.0% | 10.18 (-0.13) | 18 (24.74%) | 0.02% | 0.19% | 1.18% |
2023-07-25 | 73.1 (0.41%) | 2132 | 0 | 0 | 0 | 0 | 0.0% | 10.31 (0.0) | 15 (-35.48%) | 0.02% | 0.18% | 1.17% |
2023-07-24 | 72.8 (0.0%) | 2132 | -6 | 0 | 0 | 0 | 0.0% | 10.31 (-0.03) | 23 (-59.92%) | 0.03% | 0.17% | 1.16% |
2023-07-21 | 72.8 (-0.55%) | 2138 | -14 | 0 | 0 | 0 | 0.0% | 10.34 (-0.07) | 58 (38.41%) | 0.07% | 0.17% | 1.37% |
2023-07-20 | 73.2 (0.27%) | 2152 | 10 | 0 | 0 | 0 | 0.0% | 10.41 (0.05) | 42 (285.32%) | 0.05% | 0.12% | 1.56% |
2023-07-19 | 73.0 (0.0%) | 2142 | 2 | 0 | 0 | 0 | 0.0% | 10.36 (0.01) | 10 (11.09%) | 0.01% | 0.13% | 1.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 73.0 (0.55%) | 2140 | -7 | 0 | 0 | 0 | 0.0% | 10.35 (-0.04) | 9 (-56.47%) | 0.01% | 0.13% | 1.58% |
2023-07-17 | 72.6 (0.55%) | 2147 | -33 | 0 | 0 | 0 | 0.0% | 10.39 (-0.16) | 22 (71.14%) | 0.03% | 0.31% | 1.58% |
2023-07-14 | 72.2 (-0.14%) | 2180 | 13 | 0 | 0 | 0 | 0.0% | 10.55 (0.06) | 13 (-72.85%) | 0.02% | 0.44% | 1.59% |
2023-07-13 | 72.3 (0.0%) | 2167 | 8 | 0 | 0 | 0 | 0.0% | 10.49 (0.04) | 48 (259.82%) | 0.06% | 0.6% | 1.64% |
2023-07-12 | 72.3 (-0.96%) | 2159 | 2 | 0 | 0 | 0 | 0.0% | 10.45 (0.01) | 13 (-91.67%) | 0.02% | 0.64% | 1.94% |
2023-07-11 | 73.0 (0.14%) | 2157 | 132 | 0 | 0 | 0 | 0.0% | 10.44 (0.64) | 162 (25.38%) | 0.2% | 0.67% | 1.98% |
2023-07-10 | 72.9 (-0.41%) | 2025 | 123 | 0 | 0 | 0 | 0.0% | 9.8 (0.6) | 129 (-9.18%) | 0.16% | 0.54% | 1.98% |
2023-07-07 | 73.2 (0.0%) | 1902 | 109 | 0 | 0 | 0 | 0.0% | 9.2 (0.52) | 142 (74.41%) | 0.17% | 0.42% | 2.26% |
2023-07-06 | 73.2 (0.0%) | 1793 | 75 | 0 | 0 | 0 | 0.0% | 8.68 (0.37) | 81 (116.59%) | 0.1% | 0.3% | 2.11% |
2023-07-05 | 73.2 (0.0%) | 1718 | 16 | 0 | 0 | 0 | 0.0% | 8.31 (0.07) | 37 (-35.59%) | 0.05% | 0.22% | 2.02% |
2023-07-04 | 73.2 (0.27%) | 1702 | 39 | 0 | 0 | 0 | 0.0% | 8.24 (0.19) | 58 (136.94%) | 0.07% | 0.19% | 2.01% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-02 | 86.3 (-0.23%) | 2956 | 3 | 0 | 0 | 0.0% | 11.88 (0.01) | 31 (-96.96%) |
2024-06-28 | 86.5 (0.12%) | 2953 | 46 | 0 | 0 | 0.0% | 11.87 (0.19) | 1039 (558.37%) |
2024-06-21 | 86.4 (1.65%) | 2907 | 15 | 0 | 0 | 0.0% | 11.68 (0.06) | 157 (10.39%) |
2024-06-14 | 85.0 (-0.93%) | 2892 | 1 | 0 | 0 | 0.0% | 11.62 (0.0) | 142 (85.87%) |
2024-06-07 | 85.8 (-0.23%) | 2891 | 21 | 0 | 0 | 0.0% | 11.62 (0.09) | 76 (-69.66%) |
2024-05-31 | 86.0 (1.18%) | 2870 | 76 | 0 | 0 | 0.0% | 11.53 (0.3) | 253 (167.9%) |
2024-05-24 | 85.0 (-0.23%) | 2794 | 20 | 0 | 0 | 0.0% | 11.23 (0.08) | 94 (-2.42%) |
2024-05-17 | 85.2 (0.59%) | 2774 | 2 | 0 | 0 | 0.0% | 11.15 (0.01) | 97 (-42.62%) |
2024-05-10 | 84.7 (1.19%) | 2772 | -1 | 0 | 0 | 0.0% | 11.14 (0.0) | 169 (84.45%) |
2024-05-03 | 83.7 (1.82%) | 2773 | 18 | 0 | 0 | 0.0% | 11.14 (0.07) | 91 (-20.52%) |
2024-04-26 | 82.2 (2.49%) | 2755 | -33 | 0 | 0 | 0.0% | 11.07 (-0.13) | 115 (-17.69%) |
2024-04-19 | 80.2 (0.0%) | 2788 | 29 | 0 | 0 | 0.0% | 11.2 (0.11) | 140 (-16.41%) |
2024-04-12 | 80.2 (0.12%) | 2759 | -73 | 0 | 0 | 0.0% | 11.09 (-0.3) | 167 (61.46%) |
2024-04-03 | 80.1 (1.26%) | 2832 | 1 | 0 | 0 | 0.0% | 11.39 (0.01) | 103 (-65.31%) |
2024-03-29 | 79.1 (3.81%) | 2831 | -55 | 0 | 0 | 0.0% | 11.38 (-0.22) | 299 (55.39%) |
2024-03-22 | 76.2 (3.67%) | 2886 | 21 | 0 | 0 | 0.0% | 11.6 (0.08) | 192 (-70.2%) |
2024-03-15 | 73.5 (3.67%) | 2865 | 25 | 0 | 0 | 0.0% | 11.52 (0.09) | 646 (231.64%) |
2024-03-08 | 70.9 (1.14%) | 2840 | -35 | 0 | 0 | 0.0% | 11.43 (-0.14) | 194 (18.08%) |
2024-03-01 | 70.1 (1.01%) | 2875 | 43 | 0 | 0 | 0.0% | 11.57 (0.17) | 165 (76.01%) |
2024-02-23 | 69.4 (1.31%) | 2832 | 4 | 0 | 0 | 0.0% | 11.4 (0.02) | 93 (10.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 68.5 (0.88%) | 2828 | 28 | 0 | 0 | 0.0% | 11.38 (0.11) | 85 (19.5%) |
2024-02-05 | 67.9 (1.8%) | 2800 | 18 | 0 | 0 | 0.0% | 11.27 (0.07) | 71 (-62.97%) |
2024-02-02 | 66.7 (1.83%) | 2782 | 47 | 0 | 0 | 0.0% | 11.2 (0.19) | 192 (-31.99%) |
2024-01-26 | 65.5 (0.15%) | 2735 | 1 | 0 | 0 | 0.0% | 11.01 (0.01) | 283 (280.16%) |
2024-01-19 | 65.4 (0.31%) | 2734 | -6 | 0 | 0 | 0.0% | 11.0 (-0.03) | 74 (-32.02%) |
2024-01-12 | 65.2 (-0.15%) | 2740 | -9 | 0 | 0 | 0.0% | 11.03 (-0.04) | 109 (91.18%) |
2024-01-05 | 65.3 (-0.15%) | 2749 | 6 | 0 | 0 | 0.0% | 11.07 (0.03) | 57 (-28.99%) |
2023-12-29 | 65.4 (0.93%) | 2743 | 13 | 0 | 0 | 0.0% | 11.04 (0.05) | 80 (-1.05%) |
2023-12-22 | 64.8 (-1.22%) | 2730 | -6 | 0 | 0 | 0.0% | 10.99 (-0.03) | 81 (-85.01%) |
2023-12-15 | 65.6 (2.18%) | 2736 | 62 | 0 | 0 | 0.0% | 11.02 (0.25) | 544 (561.08%) |
2023-12-08 | 64.2 (0.78%) | 2674 | 4 | 0 | 0 | 0.0% | 10.77 (0.02) | 82 (10.97%) |
2023-12-01 | 63.7 (-0.47%) | 2670 | 27 | 0 | 0 | 0.0% | 10.75 (0.11) | 74 (-13.57%) |
2023-11-24 | 64.0 (1.43%) | 2643 | 13 | 0 | 0 | 0.0% | 10.64 (0.05) | 85 (-58.21%) |
2023-11-17 | 63.1 (-0.16%) | 2630 | 57 | 0 | 0 | 0.0% | 10.59 (0.22) | 205 (153.5%) |
2023-11-10 | 63.2 (-0.94%) | 2573 | 2 | 0 | 0 | 0.0% | 10.37 (0.01) | 81 (14.21%) |
2023-11-02 | 63.8 (0.95%) | 2571 | 31 | 0 | 0 | 0.0% | 10.36 (0.13) | 70 (-34.59%) |
2023-10-27 | 63.2 (-0.32%) | 2540 | 43 | 0 | 0 | 0.0% | 10.23 (0.17) | 108 (47.6%) |
2023-10-20 | 63.4 (-0.63%) | 2497 | 15 | 0 | 0 | 0.0% | 10.06 (0.06) | 73 (-25.76%) |
2023-10-13 | 63.8 (-0.31%) | 2482 | 32 | 0 | 0 | 0.0% | 10.0 (0.13) | 98 (-35.71%) |
2023-10-06 | 64.0 (1.27%) | 2450 | 76 | 0 | -1 | 0.0% | 9.87 (0.3) | 153 (28.38%) |
2023-09-28 | 63.2 (-0.47%) | 2374 | 59 | 1 | -2 | 0.04% | 9.57 (-1.62) | 119 (70.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 63.5 (-0.47%) | 2315 | 12 | 3 | 0 | 0.13% | 11.19 (0.06) | 70 (-83.55%) |
2023-09-15 | 63.8 (-0.78%) | 2303 | 143 | 3 | 0 | 0.13% | 11.13 (0.69) | 426 (94.05%) |
2023-09-08 | 64.3 (-4.32%) | 2160 | -11 | 3 | -1 | 0.14% | 10.44 (-0.06) | 219 (-66.02%) |
2023-09-01 | 67.2 (5.49%) | 2171 | -61 | 4 | 2 | 0.18% | 10.5 (-0.29) | 646 (4.2%) |
2023-08-25 | 63.7 (-14.38%) | 2232 | -64 | 2 | 2 | 0.09% | 10.79 (-0.31) | 620 (-12.07%) |
2023-08-18 | 74.4 (-6.42%) | 2296 | -99 | 0 | 0 | 0.0% | 11.1 (-0.49) | 705 (-10.08%) |
2023-08-11 | 79.5 (8.46%) | 2395 | 93 | 0 | 0 | 0.0% | 11.59 (0.45) | 785 (141.47%) |
2023-08-04 | 73.3 (-1.48%) | 2302 | 172 | 0 | 0 | 0.0% | 11.14 (0.83) | 325 (109.54%) |
2023-07-28 | 74.4 (2.2%) | 2130 | -8 | 0 | 0 | 0.0% | 10.31 (-0.03) | 155 (7.92%) |
2023-07-21 | 72.8 (0.83%) | 2138 | -42 | 0 | 0 | 0.0% | 10.34 (-0.21) | 143 (-60.82%) |
2023-07-14 | 72.2 (-1.37%) | 2180 | 278 | 0 | 0 | 0.0% | 10.55 (1.35) | 366 (6.33%) |
2023-07-07 | 73.2 (0.69%) | 1902 | 246 | 0 | 0 | 0.0% | 9.2 (1.19) | 345 (25.53%) |
2023-06-30 | 72.7 (-0.14%) | 1656 | 48 | 0 | 0 | 0.0% | 8.01 (0.23) | 274 (-4.1%) |
2023-06-21 | 72.8 (0.97%) | 1608 | 68 | 0 | 0 | 0.0% | 7.78 (0.33) | 286 (-34.59%) |
2023-06-16 | 72.1 (2.27%) | 1540 | 74 | 0 | 0 | 0.0% | 7.45 (0.36) | 438 (-24.46%) |
2023-06-09 | 70.5 (5.38%) | 1466 | 147 | 0 | 0 | 0.0% | 7.09 (0.71) | 580 (180.93%) |
2023-06-02 | 66.9 (1.06%) | 1319 | -59 | 0 | 0 | 0.0% | 6.38 (-0.29) | 206 (-57.38%) |
2023-05-26 | 66.2 (2.64%) | 1378 | -32 | 0 | 0 | 0.0% | 6.67 (-0.15) | 484 (3.74%) |
2023-05-19 | 64.5 (1.74%) | 1410 | 131 | 0 | 0 | 0.0% | 6.82 (0.63) | 467 (33.22%) |
2023-05-12 | 63.4 (-1.4%) | 1279 | -79 | 0 | 0 | 0.0% | 6.19 (-0.38) | 350 (134.71%) |
2023-05-05 | 64.3 (0.47%) | 1358 | -126 | 0 | 0 | 0.0% | 6.57 (-0.61) | 149 (153.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 64.0 (2.4%) | 1484 | -187 | 0 | 0 | 0.0% | 7.18 (-0.91) | 58 (-82.49%) |
2023-04-21 | 62.5 (-2.65%) | 1671 | -34 | 0 | 0 | 0.0% | 8.09 (-0.16) | 336 (39.89%) |
2023-04-14 | 64.2 (2.56%) | 1705 | -60 | 0 | 0 | 0.0% | 8.25 (-0.29) | 240 (194.53%) |
2023-04-07 | 62.6 (1.79%) | 1765 | -36 | 0 | 0 | 0.0% | 8.54 (-0.18) | 81 (-72.08%) |
2023-03-31 | 61.5 (3.89%) | 1801 | -73 | 0 | 0 | 0.0% | 8.72 (-0.35) | 292 (381.74%) |
2023-03-24 | 59.2 (1.54%) | 1874 | -148 | 0 | 0 | 0.0% | 9.07 (-0.72) | 60 (-63.41%) |
2023-03-17 | 58.3 (-1.35%) | 2022 | 9 | 0 | 0 | 0.0% | 9.79 (0.04) | 165 (-76.5%) |
2023-03-10 | 59.1 (-5.89%) | 2013 | -10 | 0 | 0 | 0.0% | 9.75 (-0.04) | 705 (44.35%) |
2023-03-03 | 62.8 (7.17%) | 2023 | -29 | 0 | 0 | 0.0% | 9.79 (-0.15) | 488 (278.66%) |
2023-02-24 | 58.6 (4.46%) | 2052 | 6 | 0 | 0 | 0.0% | 9.94 (0.03) | 129 (-30.07%) |
2023-02-17 | 56.1 (2.0%) | 2046 | 17 | 0 | 0 | 0.0% | 9.91 (0.09) | 184 (80.34%) |
2023-02-10 | 55.0 (0.92%) | 2029 | 7 | 0 | 0 | 0.0% | 9.82 (0.03) | 102 (-4.62%) |
2023-02-03 | 54.5 (3.61%) | 2022 | -3 | 0 | 0 | 0.0% | 9.79 (-0.02) | 107 (257.64%) |
2023-01-17 | 52.6 (0.38%) | 2025 | -6 | 0 | 0 | 0.0% | 9.81 (-0.02) | 30 (-78.97%) |
2023-01-13 | 52.4 (0.96%) | 2031 | 26 | 0 | 0 | 0.0% | 9.83 (0.12) | 142 (418.74%) |
2023-01-05 | 51.9 (0.78%) | 2005 | -51 | 0 | 0 | 0.0% | 9.71 (-0.25) | 27 (31.28%) |
2022-12-28 | 51.5 (0.0%) | 2056 | -1 | 0 | 0 | 0.0% | 9.96 (0.0) | 20 (-58.07%) |
2022-12-23 | 51.5 (-0.77%) | 2057 | 0 | 0 | 0 | 0.0% | 9.96 (0.0) | 49 (51.82%) |
2022-12-16 | 51.9 (-1.14%) | 2057 | -1 | 0 | 0 | 0.0% | 9.96 (-0.01) | 32 (-37.13%) |
2022-12-09 | 52.5 (0.19%) | 2058 | 6 | 0 | 0 | 0.0% | 9.97 (0.02) | 52 (-27.74%) |
2022-12-02 | 52.4 (1.35%) | 2052 | 10 | 0 | 0 | 0.0% | 9.95 (0.05) | 72 (-1.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 51.7 (1.37%) | 2042 | 13 | 0 | 0 | 0.0% | 9.9 (0.07) | 73 (-60.9%) |
2022-11-18 | 51.0 (-2.49%) | 2029 | 28 | 0 | 0 | 0.0% | 9.83 (0.13) | 188 (7.01%) |
2022-11-11 | 52.3 (1.36%) | 2001 | 8 | 0 | 0 | 0.0% | 9.7 (0.04) | 176 (47.34%) |
2022-11-04 | 51.6 (-0.19%) | 1993 | 41 | 0 | 0 | 0.0% | 9.66 (0.2) | 119 (35.63%) |
2022-10-28 | 51.7 (0.19%) | 1952 | 4 | 0 | 0 | 0.0% | 9.46 (0.02) | 88 (-28.73%) |
2022-10-21 | 51.6 (0.0%) | 1948 | 46 | 0 | 0 | 0.0% | 9.44 (0.22) | 123 (-61.21%) |
2022-10-14 | 51.6 (-8.67%) | 1902 | 117 | 0 | 0 | 0.0% | 9.22 (0.57) | 318 (3.93%) |
2022-10-07 | 56.5 (5.61%) | 1785 | -521 | 0 | -1 | 0.0% | 8.65 (-2.53) | 306 (15.97%) |
2022-09-30 | 53.5 (0.94%) | 2306 | -21 | 1 | -1 | 0.04% | 11.18 (-1.79) | 264 (91.85%) |
2022-09-23 | 53.0 (3.31%) | 2327 | -1 | 2 | 0 | 0.09% | 12.97 (-0.01) | 137 (-44.6%) |
2022-09-16 | 51.3 (-3.93%) | 2328 | -13 | 2 | 0 | 0.09% | 12.98 (-0.08) | 248 (234.56%) |
2022-09-08 | 53.4 (-2.55%) | 2341 | 0 | 2 | 0 | 0.09% | 13.06 (0.0) | 74 (-73.23%) |
2022-09-02 | 54.8 (2.43%) | 2341 | 41 | 2 | 2 | 0.09% | 13.06 (0.23) | 277 (-87.28%) |
2022-08-26 | 53.5 (-11.13%) | 2300 | -120 | 0 | 0 | 0.0% | 12.83 (-0.67) | 2185 (240.61%) |
2022-08-19 | 60.2 (4.15%) | 2420 | -277 | 0 | -6 | 0.0% | 13.5 (-1.55) | 641 (-47.33%) |
2022-08-12 | 57.8 (8.65%) | 2697 | 12 | 6 | 5 | 0.22% | 15.05 (0.06) | 1218 (210.64%) |
2022-08-05 | 53.2 (4.11%) | 2685 | 61 | 1 | 1 | 0.04% | 14.99 (0.34) | 392 (8.01%) |
2022-07-29 | 51.1 (2.82%) | 2624 | 28 | 0 | 0 | 0.0% | 14.65 (0.16) | 363 (285.13%) |
2022-07-22 | 49.7 (-1.19%) | 2596 | 22 | 0 | 0 | 0.0% | 14.49 (0.12) | 94 (-85.91%) |
2022-07-15 | 50.3 (7.36%) | 2574 | 20 | 0 | 0 | 0.0% | 14.37 (0.11) | 669 (615.48%) |
2022-07-08 | 46.85 (4.11%) | 2554 | -5 | 0 | 0 | 0.0% | 14.26 (-0.02) | 93 (195.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 45.0 (-0.88%) | 2559 | -1 | 0 | 0 | 0.0% | 14.28 (-0.01) | 31 (-72.12%) |
2022-06-24 | 45.4 (-5.42%) | 2560 | -6 | 0 | 0 | 0.0% | 14.29 (-0.03) | 113 (15.62%) |
2022-06-17 | 48.0 (-4.76%) | 2566 | 2 | 0 | 0 | 0.0% | 14.32 (0.01) | 98 (-35.19%) |
2022-06-10 | 50.4 (7.46%) | 2564 | 2 | 0 | 0 | 0.0% | 14.31 (0.01) | 151 (259.89%) |
2022-06-02 | 46.9 (0.86%) | 2562 | 0 | 0 | 0 | 0.0% | 14.3 (0.0) | 42 (59.85%) |
2022-05-27 | 46.5 (-1.38%) | 2562 | -3 | 0 | 0 | 0.0% | 14.3 (-0.02) | 26 (10.55%) |
2022-05-20 | 47.15 (-0.11%) | 2565 | -1 | 0 | 0 | 0.0% | 14.32 (0.0) | 23 (-22.25%) |
2022-05-13 | 47.2 (0.11%) | 2566 | -2 | 0 | 0 | 0.0% | 14.32 (-0.01) | 30 (8.69%) |
2022-05-06 | 47.15 (2.84%) | 2568 | -1 | 0 | 0 | 0.0% | 14.33 (-0.01) | 28 (-63.2%) |
2022-04-29 | 45.85 (-6.14%) | 2569 | 1 | 0 | 0 | 0.0% | 14.34 (0.01) | 76 (-20.45%) |
2022-04-22 | 48.85 (-0.1%) | 2568 | -3 | 0 | 0 | 0.0% | 14.33 (-0.02) | 96 (-21.58%) |
2022-04-15 | 48.9 (-0.1%) | 2571 | 0 | 0 | 0 | 0.0% | 14.35 (-0.01) | 122 (33.69%) |
2022-04-08 | 48.95 (-0.2%) | 2571 | -4 | 0 | 0 | 0.0% | 14.36 (-0.02) | 91 (-55.38%) |
2022-04-01 | 49.05 (0.41%) | 2575 | 4 | 0 | 0 | 0 | 14.38 (0.02) | 205 (47.11%) |
2022-03-25 | 48.85 (0.41%) | 2571 | -1 | 0 | 0 | 0.0% | 14.36 (0.0) | 139 (26.55%) |
2022-03-18 | 48.65 (0.72%) | 2572 | 5 | 0 | 0 | 0.0% | 14.36 (0.03) | 110 (-16.23%) |
2022-03-11 | 48.3 (-0.82%) | 2567 | 48 | 0 | 0 | 0.0% | 14.33 (0.27) | 131 (28.18%) |
2022-03-04 | 48.7 (0.1%) | 2519 | 7 | 0 | 0 | 0.0% | 14.06 (0.03) | 102 (-45.72%) |
2022-02-25 | 48.65 (-0.71%) | 2512 | 6 | 0 | 0 | 0.0% | 14.03 (0.04) | 189 (29.92%) |
2022-02-18 | 49.0 (-1.01%) | 2506 | -5 | 0 | 0 | 0.0% | 13.99 (-0.04) | 145 (-11.13%) |
2022-02-11 | 49.5 (0.92%) | 2511 | 7 | 0 | 0 | 0.0% | 14.03 (0.04) | 164 (86.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 49.05 (0.0%) | 2504 | 25 | 0 | 0 | 0.0% | 13.99 (0.14) | 88 (-37.27%) |
2022-01-21 | 49.05 (-0.51%) | 2479 | 26 | 0 | 0 | 0.0% | 13.85 (0.15) | 140 (-19.53%) |
2022-01-14 | 49.3 (0.1%) | 2453 | 45 | 0 | 0 | 0.0% | 13.7 (0.25) | 174 (26.83%) |
2022-01-07 | 49.25 (-0.1%) | 2408 | 30 | 0 | 0 | 0.0% | 13.45 (0.16) | 137 (-0.3%) |
2021-12-30 | 49.3 (-0.5%) | 2378 | 2 | 0 | 0 | 0.0% | 13.29 (0.01) | 137 (-34.43%) |
2021-12-24 | 49.55 (-0.2%) | 2376 | -8 | 0 | -7 | 0.0% | 13.28 (-0.04) | 210 (-10.84%) |
2021-12-17 | 49.65 (-3.59%) | 2384 | 20 | 7 | -5 | 0.29% | 13.32 (-5.19) | 235 (-45.0%) |
2021-12-10 | 51.5 (3.0%) | 2364 | -61 | 12 | -1 | 0.51% | 18.51 (-0.48) | 428 (279.8%) |
2021-12-03 | 50.0 (-1.19%) | 2425 | -5 | 13 | 2 | 0.54% | 18.99 (-0.04) | 112 (-37.33%) |
2021-11-26 | 50.6 (-0.78%) | 2430 | 32 | 11 | 0 | 0.45% | 19.03 (0.23) | 180 (-19.63%) |
2021-11-19 | 51.0 (-1.92%) | 2398 | 3 | 11 | 2 | 0.46% | 18.8 (0.03) | 224 (-77.19%) |
2021-11-12 | 52.0 (-26.35%) | 2395 | 89 | 9 | 9 | 0.38% | 18.77 (0.7) | 982 (49.35%) |
2021-11-05 | 70.6 (-0.28%) | 2306 | 37 | 0 | -1 | 0.0% | 18.07 (0.29) | 658 (-14.26%) |
2021-10-29 | 70.8 (6.31%) | 2269 | -82 | 1 | 1 | 0.04% | 17.78 (-0.65) | 767 (334.63%) |
2021-10-22 | 66.6 (-0.15%) | 2351 | -5 | 0 | 0 | 0.0% | 18.43 (-0.04) | 176 (105.58%) |
2021-10-15 | 66.7 (-0.45%) | 2356 | -18 | 0 | 0 | 0.0% | 18.47 (-0.14) | 85 (-80.04%) |
2021-10-08 | 67.0 (0.15%) | 2374 | -74 | 0 | 0 | 0.0% | 18.61 (-0.58) | 430 (35.29%) |
2021-10-01 | 66.9 (2.45%) | 2448 | -85 | 0 | 0 | 0.0% | 19.19 (-0.66) | 318 (111.16%) |
2021-09-24 | 65.3 (0.62%) | 2533 | 16 | 0 | -3 | 0.0% | 19.85 (0.12) | 150 (-61.43%) |
2021-09-17 | 64.9 (0.46%) | 2517 | 5 | 3 | 0 | 0.12% | 19.73 (0.04) | 390 (66.74%) |
2021-09-10 | 64.6 (-3.44%) | 2512 | -2 | 3 | 3 | 0.12% | 19.69 (-0.02) | 234 (-74.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 66.9 (9.14%) | 2514 | -399 | 0 | -2 | 0.0% | 19.71 (-3.12) | 928 (357.74%) |
2021-08-27 | 61.3 (6.61%) | 2913 | 5 | 2 | 0 | 0.07% | 22.83 (0.04) | 202 (21.08%) |
2021-08-20 | 57.5 (-2.71%) | 2908 | -6 | 2 | 0 | 0.07% | 22.79 (-0.05) | 167 (-58.05%) |
2021-08-13 | 59.1 (-6.78%) | 2914 | -71 | 2 | -7 | 0.07% | 22.84 (-0.56) | 399 (120.33%) |
2021-08-06 | 63.4 (-0.16%) | 2985 | -23 | 9 | 5 | 0.3% | 23.4 (-0.18) | 181 (-49.57%) |
2021-07-30 | 63.5 (-5.51%) | 3008 | 7 | 4 | 0 | 0.13% | 23.58 (0.06) | 359 (-33.08%) |
2021-07-23 | 67.2 (-2.89%) | 3001 | -38 | 4 | 0 | 0.13% | 23.52 (-0.3) | 536 (-1.7%) |
2021-07-16 | 69.2 (-4.16%) | 3039 | -27 | 4 | 2 | 0.13% | 23.82 (-0.21) | 546 (15.75%) |
2021-07-09 | 72.2 (0.56%) | 3066 | -40 | 2 | 0 | 0.07% | 24.03 (-0.32) | 471 (-31.13%) |
2021-07-02 | 71.8 (0.56%) | 3106 | 115 | 2 | 0 | 0.06% | 24.35 (0.91) | 685 (25.35%) |
2021-06-25 | 71.4 (-0.14%) | 2991 | -32 | 2 | 0 | 0.07% | 23.44 (-0.25) | 546 (29.86%) |
2021-06-18 | 71.5 (1.27%) | 3023 | -14 | 2 | -2 | 0.07% | 23.69 (-0.11) | 420 (-54.51%) |
2021-06-11 | 70.6 (0.14%) | 3037 | -47 | 4 | 3 | 0.13% | 23.8 (-0.37) | 925 (22.01%) |
2021-06-04 | 70.5 (-1.26%) | 3084 | -63 | 1 | 0 | 0.03% | 24.17 (-0.5) | 758 (-50.39%) |
2021-05-28 | 71.4 (1.56%) | 3147 | 54 | 1 | -2 | 0.03% | 24.67 (0.43) | 1528 (-11.63%) |
2021-05-21 | 70.3 (0.57%) | 3093 | -65 | 3 | 0 | 0.1% | 24.24 (-0.51) | 1730 (-56.55%) |
2021-05-14 | 69.9 (-3.19%) | 3158 | 479 | 3 | 2 | 0.09% | 24.75 (3.75) | 3982 (64.5%) |
2021-05-07 | 72.2 (-2.17%) | 2679 | -593 | 1 | -1 | 0.04% | 21.0 (-4.65) | 2420 (-4.93%) |
2021-04-29 | 73.8 (4.53%) | 3272 | -102 | 2 | 1 | 0.06% | 25.65 (-0.8) | 2546 (-63.17%) |
2021-04-23 | 70.6 (2.77%) | 3374 | 27 | 1 | 1 | 0.03% | 26.45 (0.22) | 6912 (-13.26%) |
2021-04-16 | 68.7 (2.23%) | 3347 | 666 | 0 | 0 | 0 | 26.23 (5.22) | 7969 (97.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 67.2 (10.71%) | 2681 | 207 | 0 | 0 | 0 | 21.01 (1.62) | 4041 (-26.91%) |
2021-04-01 | 60.7 (-6.76%) | 2474 | 461 | 0 | 0 | 0 | 19.39 (3.61) | 5529 (27.16%) |
2021-03-26 | 65.1 (-3.41%) | 2013 | -168 | 0 | 0 | 0 | 15.78 (-1.32) | 4348 (-46.57%) |
2021-03-19 | 67.4 (5.31%) | 2181 | -42 | 0 | 0 | 0 | 17.1 (-0.32) | 8139 (-9.53%) |
2021-03-12 | 64.0 (12.48%) | 2223 | 182 | 0 | 0 | 0 | 17.42 (1.42) | 8996 (242.94%) |
2021-03-05 | 56.9 (-1.73%) | 2041 | -33 | 0 | 0 | 0 | 16.0 (-0.26) | 2623 (-68.19%) |
2021-02-26 | 57.9 (0.7%) | 2074 | -235 | 0 | 0 | 0 | 16.26 (-1.84) | 8247 (-34.03%) |
2021-02-19 | 57.5 (27.35%) | 2309 | 163 | 0 | 0 | 0 | 18.1 (1.28) | 12501 (382.05%) |
2021-02-05 | 45.15 (-0.33%) | 2146 | 77 | 0 | 0 | 0 | 16.82 (0.6) | 2593 (15.44%) |
2021-01-29 | 45.3 (3.31%) | 2069 | 110 | 0 | 0 | 0 | 16.22 (0.86) | 2246 (-17.18%) |
2021-01-22 | 43.85 (-0.34%) | 1959 | 5 | 0 | 0 | 0 | 15.36 (0.04) | 2712 (27.95%) |
2021-01-15 | 44.0 (1.97%) | 1954 | 27 | 0 | 0 | 0 | 15.32 (0.22) | 2120 (38.38%) |
2021-01-08 | 43.15 (-2.27%) | 1927 | -45 | 0 | -4 | 0 | 15.1 (-0.36) | 1532 (91.98%) |
2020-12-31 | 44.15 (2.08%) | 1972 | 74 | 4 | 0 | 0.2% | 15.46 (0.58) | 798 (-20.93%) |