6163 華電網 (上櫃) - 通信網路,軟體服務...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 14.8 | 4486 | -162 | 6 | 6 | 0.13% | 13.41% | -17.53% | 313 | 253.37% | 0.23% | 1.71% | 7.01% |
| 2022-12-26 | 14.9 | 4648 | -34 | 0 | 0 | 0.0% | 16.26% | -0.67% | 88 | -84.84% | 0.07% | 1.71% | 7.02% |
| 2022-12-23 | 14.85 | 4682 | -150 | 0 | 0 | 0.0% | 16.37% | -3.14% | 584 | 259.91% | 0.44% | 1.79% | 7.04% |
| 2022-12-22 | 15.25 | 4832 | 26 | 0 | 0 | 0.0% | 16.9% | 0.54% | 162 | -85.68% | 0.12% | 1.73% | 6.73% |
| 2022-12-21 | 15.3 | 4806 | 233 | 0 | 0 | 0.0% | 16.81% | 5.13% | 1134 | 250.52% | 0.85% | 1.85% | 6.77% |
| 2022-12-20 | 14.55 | 4573 | 77 | 0 | 0 | 0.0% | 15.99% | 1.72% | 323 | 67.05% | 0.24% | 1.3% | 6.1% |
| 2022-12-19 | 14.9 | 4496 | 9 | 0 | 0 | 0.0% | 15.72% | 0.19% | 193 | -60.84% | 0.14% | 1.41% | 5.96% |
| 2022-12-16 | 14.95 | 4487 | -111 | 0 | 0 | 0.0% | 15.69% | -2.43% | 494 | 48.02% | 0.37% | 2.35% | 5.88% |
| 2022-12-15 | 15.4 | 4598 | -83 | 0 | 0 | 0.0% | 16.08% | -1.77% | 334 | -16.0% | 0.25% | 3.42% | 5.99% |
| 2022-12-14 | 15.4 | 4681 | -107 | 0 | 0 | 0.0% | 16.37% | -2.21% | 397 | -13.77% | 0.3% | 3.26% | 5.83% |
| 2022-12-13 | 15.6 | 4788 | -113 | 0 | 0 | 0.0% | 16.74% | -2.33% | 461 | -68.25% | 0.34% | 3.26% | 5.69% |
| 2022-12-12 | 15.55 | 4901 | -130 | 0 | -2 | 0.0% | 17.14% | -2.56% | 1452 | -24.84% | 1.09% | 2.98% | 5.54% |
| 2022-12-09 | 15.7 | 5031 | 360 | 2 | 2 | 0.04% | 17.59% | 7.65% | 1932 | 1469.72% | 1.44% | 2.0% | 4.55% |
| 2022-12-08 | 15.0 | 4671 | 47 | 0 | 0 | 0.0% | 16.34% | 1.05% | 123 | -68.06% | 0.09% | 0.67% | 3.27% |
| 2022-12-07 | 15.0 | 4624 | -76 | 0 | 0 | 0.0% | 16.17% | -1.64% | 385 | 291.33% | 0.29% | 0.91% | 3.31% |
| 2022-12-06 | 15.0 | 4700 | 10 | 0 | -3 | 0.0% | 16.44% | 0.24% | 98 | -29.1% | 0.07% | 0.75% | 3.17% |
| 2022-12-05 | 15.1 | 4690 | 11 | 3 | 3 | 0.06% | 16.4% | 0.24% | 138 | -7.99% | 0.1% | 0.91% | 3.28% |
| 2022-12-02 | 15.0 | 4679 | -8 | 0 | 0 | 0.0% | 16.36% | -0.18% | 151 | -65.88% | 0.11% | 0.9% | 3.45% |
| 2022-12-01 | 15.0 | 4687 | 5 | 0 | 0 | 0.0% | 16.39% | 0.12% | 442 | 161.89% | 0.33% | 0.91% | 3.46% |
| 2022-11-30 | 15.1 | 4682 | -71 | 0 | 0 | 0.0% | 16.37% | -1.5% | 168 | -47.13% | 0.13% | 0.74% | 3.22% |
| 2022-11-29 | 15.15 | 4753 | -45 | 0 | 0 | 0.0% | 16.62% | -0.95% | 319 | 160.87% | 0.24% | 0.79% | 3.26% |
| 2022-11-28 | 14.95 | 4798 | 36 | 0 | 0 | 0.0% | 16.78% | 0.78% | 122 | -26.81% | 0.09% | 0.65% | 3.18% |
| 2022-11-25 | 15.0 | 4762 | 43 | 0 | 0 | 0.0% | 16.65% | 0.91% | 167 | -22.31% | 0.13% | 0.63% | 3.16% |
| 2022-11-24 | 15.05 | 4719 | 22 | 0 | 0 | 0.0% | 16.5% | 0.43% | 215 | -9.18% | 0.16% | 0.98% | 3.11% |
| 2022-11-23 | 15.1 | 4697 | -94 | 0 | 0 | 0.0% | 16.43% | -1.97% | 237 | 78.4% | 0.18% | 0.91% | 3.07% |
| 2022-11-22 | 14.75 | 4791 | 17 | 0 | 0 | 0.0% | 16.76% | 0.36% | 133 | 38.49% | 0.1% | 0.89% | 3.01% |
| 2022-11-21 | 14.8 | 4774 | 11 | 0 | 0 | 0.0% | 16.7% | 0.24% | 96 | -84.79% | 0.07% | 0.99% | 3.03% |
| 2022-11-18 | 14.8 | 4763 | -115 | 0 | 0 | 0.0% | 16.66% | -2.34% | 631 | 399.94% | 0.47% | 1.02% | 3.02% |
| 2022-11-17 | 14.5 | 4878 | -16 | 0 | -1 | 0.0% | 17.06% | -0.35% | 126 | -39.87% | 0.09% | 0.7% | 2.62% |
| 2022-11-16 | 14.45 | 4894 | 56 | 1 | 0 | 0.02% | 17.12% | 1.18% | 210 | -18.26% | 0.16% | 0.74% | 2.59% |
| 2022-11-15 | 14.5 | 4838 | 22 | 1 | 0 | 0.02% | 16.92% | 0.48% | 256 | 91.63% | 0.19% | 0.74% | 2.48% |
| 2022-11-14 | 14.5 | 4816 | -1 | 1 | 0 | 0.02% | 16.84% | -0.06% | 134 | -36.89% | 0.1% | 0.72% | 2.34% |
| 2022-11-11 | 14.55 | 4817 | 35 | 1 | 0 | 0.02% | 16.85% | 0.78% | 212 | 16.54% | 0.16% | 0.9% | 2.33% |
| 2022-11-10 | 14.6 | 4782 | 22 | 1 | -12 | 0.02% | 16.72% | 0.42% | 182 | -9.05% | 0.14% | 0.87% | 2.38% |
| 2022-11-09 | 14.65 | 4760 | -37 | 13 | 0 | 0.27% | 16.65% | -0.77% | 200 | -16.31% | 0.15% | 0.82% | 2.64% |
| 2022-11-08 | 14.6 | 4797 | -38 | 13 | 5 | 0.27% | 16.78% | -0.77% | 239 | -35.43% | 0.18% | 0.83% | 2.75% |
| 2022-11-07 | 14.6 | 4835 | -52 | 8 | 5 | 0.17% | 16.91% | -1.05% | 370 | 125.66% | 0.28% | 0.82% | 2.7% |
| 2022-11-04 | 14.15 | 4887 | 4 | 3 | -5 | 0.06% | 17.09% | 0.06% | 164 | 40.08% | 0.12% | 0.61% | 2.58% |
| 2022-11-03 | 14.2 | 4883 | -26 | 8 | 5 | 0.16% | 17.08% | -0.52% | 117 | -47.2% | 0.09% | 0.56% | 2.55% |
| 2022-11-02 | 14.15 | 4909 | -74 | 3 | 0 | 0.06% | 17.17% | -1.49% | 222 | 1.25% | 0.17% | 0.59% | 2.6% |
| 2022-11-01 | 14.2 | 4983 | -87 | 3 | 0 | 0.06% | 17.43% | -1.69% | 219 | 155.09% | 0.16% | 0.54% | 2.59% |
| 2022-10-31 | 14.0 | 5070 | -31 | 3 | 0 | 0.06% | 17.73% | -0.62% | 86 | -17.36% | 0.06% | 0.49% | 2.5% |
| 2022-10-28 | 14.0 | 5101 | 51 | 3 | 0 | 0.06% | 17.84% | 1.02% | 104 | -32.89% | 0.08% | 0.5% | 2.59% |
| 2022-10-27 | 14.05 | 5050 | -21 | 3 | 0 | 0.06% | 17.66% | -0.39% | 155 | -1.85% | 0.12% | 0.49% | 2.67% |
| 2022-10-26 | 13.95 | 5071 | 14 | 3 | 0 | 0.06% | 17.73% | 0.23% | 158 | -0.02% | 0.12% | 0.44% | 2.9% |
| 2022-10-25 | 14.0 | 5057 | 35 | 3 | 0 | 0.06% | 17.69% | 0.74% | 158 | 65.77% | 0.12% | 0.37% | 2.93% |
| 2022-10-24 | 14.05 | 5022 | 3 | 3 | 0 | 0.06% | 17.56% | 0.06% | 95 | 5.76% | 0.07% | 0.3% | 3.25% |
| 2022-10-21 | 14.0 | 5019 | 22 | 3 | 0 | 0.06% | 17.55% | 0.4% | 90 | 8.18% | 0.07% | 0.32% | 3.33% |
| 2022-10-20 | 14.05 | 4997 | 39 | 3 | 0 | 0.06% | 17.48% | 0.81% | 83 | 30.04% | 0.06% | 0.46% | 3.36% |
| 2022-10-19 | 14.15 | 4958 | 20 | 3 | 0 | 0.06% | 17.34% | 0.41% | 64 | -8.57% | 0.05% | 0.8% | 3.35% |
| 2022-10-18 | 14.1 | 4938 | -5 | 3 | 0 | 0.06% | 17.27% | -0.12% | 70 | -39.73% | 0.05% | 1.01% | 3.4% |
| 2022-10-17 | 14.05 | 4943 | 38 | 3 | -3 | 0.06% | 17.29% | 0.82% | 116 | -58.42% | 0.09% | 1.08% | 3.46% |
| 2022-10-14 | 14.05 | 4905 | -59 | 6 | -2 | 0.12% | 17.15% | -1.21% | 279 | -47.72% | 0.21% | 1.16% | 3.5% |
| 2022-10-13 | 13.9 | 4964 | 68 | 8 | -10 | 0.16% | 17.36% | 1.4% | 535 | 52.88% | 0.4% | 1.04% | 3.42% |
| 2022-10-12 | 14.4 | 4896 | 53 | 18 | 12 | 0.37% | 17.12% | 1.06% | 350 | 114.31% | 0.26% | 0.78% | 3.11% |
| 2022-10-11 | 14.5 | 4843 | 66 | 6 | 0 | 0.12% | 16.94% | 1.38% | 163 | -25.43% | 0.12% | 0.67% | 3.0% |
| 2022-10-07 | 14.75 | 4777 | 37 | 6 | 0 | 0.13% | 16.71% | 0.78% | 219 | 87.49% | 0.16% | 0.62% | 3.05% |
| 2022-10-06 | 14.75 | 4740 | 37 | 6 | 0 | 0.13% | 16.58% | 0.79% | 116 | -40.09% | 0.09% | 0.62% | 3.15% |
| 2022-10-05 | 14.75 | 4703 | -83 | 6 | 0 | 0.13% | 16.45% | -1.73% | 195 | -5.12% | 0.15% | 0.69% | 3.39% |
| 2022-10-04 | 14.55 | 4786 | -72 | 6 | 0 | 0.13% | 16.74% | -1.47% | 205 | 107.23% | 0.15% | 0.89% | 3.78% |
| 2022-10-03 | 14.3 | 4858 | -3 | 6 | 0 | 0.12% | 16.99% | -0.06% | 99 | -52.04% | 0.07% | 0.88% | 3.91% |
| 2022-09-30 | 14.25 | 4861 | 69 | 6 | 0 | 0.12% | 17.0% | 1.43% | 206 | -3.21% | 0.15% | 1.24% | 4.01% |
| 2022-09-29 | 14.25 | 4792 | -48 | 6 | 0 | 0.13% | 16.76% | -1.0% | 213 | -53.5% | 0.16% | 1.24% | 4.08% |
| 2022-09-28 | 14.15 | 4840 | 81 | 6 | 0 | 0.12% | 16.93% | 1.74% | 459 | 128.02% | 0.34% | 1.18% | 4.1% |
| 2022-09-27 | 14.6 | 4759 | 49 | 6 | 0 | 0.13% | 16.64% | 1.03% | 201 | -65.15% | 0.15% | 0.89% | 4.09% |
| 2022-09-26 | 14.65 | 4710 | 70 | 6 | 2 | 0.13% | 16.47% | 1.48% | 578 | 176.47% | 0.43% | 0.83% | 4.23% |
| 2022-09-23 | 14.95 | 4640 | 63 | 4 | 0 | 0.09% | 16.23% | 1.37% | 209 | 60.78% | 0.16% | 0.51% | 4.1% |
| 2022-09-22 | 15.2 | 4577 | 21 | 4 | 2 | 0.09% | 16.01% | 0.5% | 130 | 96.88% | 0.1% | 0.48% | 4.25% |
| 2022-09-21 | 15.1 | 4556 | 20 | 2 | 2 | 0.04% | 15.93% | 0.44% | 66 | -50.01% | 0.05% | 0.51% | 4.37% |
| 2022-09-20 | 15.15 | 4536 | -2 | 0 | 0 | 0.0% | 15.86% | -0.06% | 132 | -9.24% | 0.1% | 0.55% | 4.53% |
| 2022-09-19 | 15.15 | 4538 | 18 | 0 | 0 | 0.0% | 15.87% | 0.38% | 145 | -15.41% | 0.11% | 0.61% | 4.71% |
| 2022-09-16 | 15.35 | 4520 | 38 | 0 | 0 | 0.0% | 15.81% | 0.89% | 172 | 0.5% | 0.13% | 0.68% | 4.96% |
| 2022-09-15 | 15.35 | 4482 | -15 | 0 | 0 | 0.0% | 15.67% | -0.38% | 171 | 42.38% | 0.13% | 0.8% | 5.39% |
| 2022-09-14 | 15.4 | 4497 | -3 | 0 | 0 | 0.0% | 15.73% | -0.06% | 120 | -41.06% | 0.09% | 1.01% | 5.93% |
| 2022-09-13 | 15.45 | 4500 | -69 | 0 | 0 | 0.0% | 15.74% | -1.5% | 204 | -13.55% | 0.15% | 1.46% | 9.7% |
| 2022-09-12 | 15.2 | 4569 | 47 | 0 | 0 | 0.0% | 15.98% | 1.08% | 236 | -31.4% | 0.18% | 1.58% | 9.75% |
| 2022-09-08 | 15.6 | 4522 | -18 | 0 | 0 | 0.0% | 15.81% | -0.44% | 344 | -22.03% | 0.26% | 1.58% | 9.77% |
| 2022-09-07 | 15.2 | 4540 | -1 | 0 | 0 | 0.0% | 15.88% | 0.0% | 441 | -38.75% | 0.33% | 1.55% | 9.81% |
| 2022-09-06 | 15.55 | 4541 | 18 | 0 | 0 | 0.0% | 15.88% | 0.38% | 720 | 94.02% | 0.54% | 1.4% | 9.8% |
| 2022-09-05 | 15.95 | 4523 | -27 | 0 | -94 | 0.0% | 15.82% | -0.57% | 371 | 57.87% | 0.28% | 1.2% | 9.47% |
| 2022-09-02 | 16.2 | 4550 | 54 | 94 | 0 | 2.07% | 15.91% | 1.21% | 235 | -22.76% | 0.18% | 1.21% | 9.85% |
| 2022-09-01 | 16.1 | 4496 | 48 | 94 | 0 | 2.09% | 15.72% | 1.03% | 304 | 26.61% | 0.23% | 1.34% | 9.87% |
| 2022-08-31 | 16.25 | 4448 | -7 | 94 | 0 | 2.11% | 15.56% | -0.13% | 240 | -46.09% | 0.18% | 1.41% | 9.98% |
| 2022-08-30 | 16.05 | 4455 | -129 | 94 | 0 | 2.11% | 15.58% | -2.81% | 446 | 15.25% | 0.33% | 1.44% | 9.96% |
| 2022-08-29 | 15.95 | 4584 | 32 | 94 | 0 | 2.05% | 16.03% | 0.69% | 387 | -5.22% | 0.29% | 1.32% | 9.91% |
| 2022-08-26 | 16.2 | 4552 | -11 | 94 | -1 | 2.07% | 15.92% | -0.25% | 408 | 2.0% | 0.31% | 1.31% | 9.88% |
| 2022-08-25 | 16.2 | 4563 | 7 | 95 | 0 | 2.08% | 15.96% | 0.19% | 400 | 38.42% | 0.3% | 1.36% | 9.7% |
| 2022-08-24 | 16.25 | 4556 | -28 | 95 | 0 | 2.09% | 15.93% | -0.62% | 289 | 2.54% | 0.22% | 1.63% | 9.7% |
| 2022-08-23 | 16.2 | 4584 | 25 | 95 | 0 | 2.07% | 16.03% | 0.56% | 282 | -24.57% | 0.21% | 2.08% | 9.67% |
| 2022-08-22 | 16.25 | 4559 | -3 | 95 | -1 | 2.08% | 15.94% | -0.06% | 374 | -21.57% | 0.28% | 5.73% | 9.67% |
| 2022-08-19 | 16.4 | 4562 | 62 | 96 | 0 | 2.1% | 15.95% | 1.33% | 476 | -36.52% | 0.36% | 5.65% | 9.57% |
| 2022-08-18 | 16.45 | 4500 | -6 | 96 | -3 | 2.13% | 15.74% | -0.13% | 751 | -16.35% | 0.56% | 5.49% | 9.37% |
| 2022-08-17 | 16.2 | 4506 | -136 | 99 | -1 | 2.2% | 15.76% | -2.9% | 898 | -82.6% | 0.67% | 5.22% | 9.08% |
| 2022-08-16 | 16.25 | 4642 | 55 | 100 | 2 | 2.15% | 16.23% | 1.18% | 5160 | 1785.98% | 3.86% | 4.87% | 8.51% |
| 2022-08-15 | 15.55 | 4587 | -18 | 98 | 0 | 2.14% | 16.04% | -0.37% | 273 | 5.98% | 0.2% | 1.22% | 4.76% |
| 2022-08-12 | 15.55 | 4605 | -42 | 98 | 0 | 2.13% | 16.1% | -0.98% | 258 | -34.22% | 0.19% | 1.68% | 4.73% |
| 2022-08-11 | 15.45 | 4647 | -89 | 98 | 0 | 2.11% | 16.26% | -1.93% | 392 | -7.59% | 0.29% | 1.68% | 5.05% |
| 2022-08-10 | 15.45 | 4736 | -30 | 98 | 0 | 2.07% | 16.58% | -0.6% | 424 | 49.88% | 0.32% | 1.72% | 4.88% |
| 2022-08-09 | 15.3 | 4766 | 45 | 98 | 0 | 2.06% | 16.68% | 0.97% | 283 | -67.91% | 0.21% | 1.56% | 4.76% |
| 2022-08-08 | 15.45 | 4721 | 0 | 98 | 0 | 2.08% | 16.52% | 0.0% | 883 | 233.28% | 0.66% | 1.63% | 4.89% |
| 2022-08-05 | 14.95 | 4721 | -21 | 98 | 0 | 2.08% | 16.52% | -0.48% | 265 | -40.77% | 0.2% | 1.24% | 4.34% |
| 2022-08-04 | 14.85 | 4742 | 96 | 98 | 0 | 2.07% | 16.6% | 2.09% | 447 | 116.12% | 0.33% | 1.16% | 4.36% |
| 2022-08-03 | 14.95 | 4646 | 34 | 98 | 0 | 2.11% | 16.26% | 0.74% | 207 | -45.69% | 0.15% | 1.13% | 4.41% |
| 2022-08-02 | 15.1 | 4612 | -17 | 98 | 0 | 2.12% | 16.14% | -0.37% | 381 | 6.47% | 0.29% | 1.16% | 4.54% |
| 2022-08-01 | 15.0 | 4629 | -137 | 98 | 0 | 2.12% | 16.2% | -2.88% | 358 | 121.54% | 0.27% | 1.09% | 4.41% |
| 2022-07-29 | 14.95 | 4766 | -31 | 98 | 0 | 2.06% | 16.68% | -0.66% | 161 | -60.04% | 0.12% | 1.0% | 4.39% |
| 2022-07-28 | 14.95 | 4797 | 74 | 98 | -4 | 2.04% | 16.79% | 1.57% | 404 | 63.74% | 0.3% | 1.04% | 4.74% |
| 2022-07-27 | 14.95 | 4723 | -29 | 102 | 0 | 2.16% | 16.53% | -0.6% | 247 | -12.2% | 0.18% | 1.0% | 5.08% |
| 2022-07-26 | 14.85 | 4752 | -1 | 102 | 0 | 2.15% | 16.63% | 0.0% | 281 | 15.61% | 0.21% | 0.92% | 5.81% |
| 2022-07-25 | 14.9 | 4753 | -55 | 102 | 0 | 2.15% | 16.63% | -1.19% | 243 | 16.41% | 0.18% | 0.81% | 5.74% |
| 2022-07-22 | 14.75 | 4808 | 2 | 102 | 102 | 2.12% | 16.83% | 0.06% | 209 | -40.99% | 0.16% | 0.81% | 5.68% |
| 2022-07-21 | 14.75 | 4806 | 66 | 0 | 0 | 0 | 16.82% | 1.39% | 354 | 139.32% | 0.26% | 1.17% | 5.74% |
| 2022-07-20 | 14.8 | 4740 | 11 | 0 | 0 | 0 | 16.59% | 0.24% | 148 | 10.2% | 0.11% | 1.03% | 5.73% |
| 2022-07-19 | 14.75 | 4729 | -11 | 0 | 0 | 0 | 16.55% | -0.24% | 134 | -44.49% | 0.1% | 1.11% | 5.77% |
| 2022-07-18 | 14.75 | 4740 | 9 | 0 | 0 | 0 | 16.59% | 0.18% | 241 | -64.88% | 0.18% | 1.35% | 5.9% |
| 2022-07-15 | 14.75 | 4731 | -42 | 0 | 0 | 0 | 16.56% | -0.84% | 689 | 321.36% | 0.52% | 1.29% | 6.09% |
| 2022-07-14 | 14.75 | 4773 | -29 | 0 | 0 | 0 | 16.7% | -0.65% | 163 | -36.19% | 0.12% | 0.99% | 5.74% |
| 2022-07-13 | 14.7 | 4802 | 43 | 0 | 0 | 0 | 16.81% | 0.9% | 256 | -44.33% | 0.19% | 1.25% | 5.73% |
| 2022-07-12 | 14.7 | 4759 | 127 | 0 | 0 | 0 | 16.66% | 2.78% | 460 | 204.7% | 0.34% | 1.34% | 5.69% |
| 2022-07-11 | 14.95 | 4632 | -5 | 0 | 0 | 0 | 16.21% | -0.12% | 151 | -48.75% | 0.11% | 1.15% | 5.5% |
| 2022-07-08 | 15.0 | 4637 | -56 | 0 | 0 | 0 | 16.23% | -1.16% | 294 | -42.47% | 0.22% | 1.29% | 5.58% |
| 2022-07-07 | 14.9 | 4693 | -122 | 0 | 0 | 0 | 16.42% | -2.55% | 512 | 35.05% | 0.38% | 1.54% | 6.03% |
| 2022-07-06 | 14.7 | 4815 | 148 | 0 | 0 | 0 | 16.85% | 3.18% | 379 | 88.61% | 0.28% | 1.8% | 5.71% |
| 2022-07-05 | 14.8 | 4667 | 43 | 0 | 0 | 0 | 16.33% | 0.93% | 201 | -40.8% | 0.15% | 2.43% | 5.68% |
| 2022-07-04 | 14.8 | 4624 | 77 | 0 | 0 | 0 | 16.18% | 1.7% | 339 | -45.25% | 0.25% | 2.42% | 5.6% |
| 2022-07-01 | 14.95 | 4547 | 61 | 0 | 0 | 0 | 15.91% | 1.34% | 620 | -28.72% | 0.46% | 2.29% | 5.53% |
| 2022-06-30 | 15.5 | 4486 | -26 | 0 | 0 | 0 | 15.7% | -0.57% | 870 | -28.36% | 0.65% | 2.04% | 5.26% |
| 2022-06-29 | 15.6 | 4512 | -65 | 0 | 0 | 0 | 15.79% | -1.44% | 1215 | 556.88% | 0.91% | 1.64% | 5.41% |
| 2022-06-28 | 14.85 | 4577 | 51 | 0 | 0 | 0 | 16.02% | 1.14% | 185 | 9.29% | 0.14% | 0.89% | 4.75% |
| 2022-06-27 | 14.9 | 4526 | -33 | 0 | 0 | 0 | 15.84% | -0.75% | 169 | -40.03% | 0.13% | 0.97% | 4.76% |
| 2022-06-24 | 14.85 | 4559 | 13 | 0 | 0 | 0 | 15.96% | 0.31% | 282 | -17.29% | 0.21% | 1.22% | 4.74% |
| 2022-06-23 | 14.8 | 4546 | 30 | 0 | 0 | 0 | 15.91% | 0.63% | 341 | 63.7% | 0.26% | 1.17% | 4.7% |
| 2022-06-22 | 14.8 | 4516 | 32 | 0 | 0 | 0 | 15.81% | 0.76% | 208 | -30.67% | 0.16% | 1.03% | 4.58% |
| 2022-06-21 | 14.95 | 4484 | -68 | 0 | 0 | 0 | 15.69% | -1.51% | 300 | -39.69% | 0.22% | 1.03% | 4.62% |
| 2022-06-20 | 14.85 | 4552 | -42 | 0 | 0 | 0 | 15.93% | -0.93% | 498 | 126.77% | 0.37% | 0.96% | 5.68% |
| 2022-06-17 | 15.0 | 4594 | -6 | 0 | 0 | 0 | 16.08% | -0.12% | 219 | 45.71% | 0.16% | 0.78% | 5.6% |
| 2022-06-16 | 15.2 | 4600 | -6 | 0 | 0 | 0 | 16.1% | -0.12% | 150 | -26.59% | 0.11% | 1.28% | 6.02% |
| 2022-06-15 | 15.3 | 4606 | 2 | 0 | 0 | 0 | 16.12% | 0.06% | 205 | 1.85% | 0.15% | 1.24% | 6.06% |
| 2022-06-14 | 15.25 | 4604 | 7 | 0 | 0 | 0 | 16.11% | 0.12% | 201 | -22.97% | 0.15% | 1.33% | 6.26% |
| 2022-06-13 | 15.2 | 4597 | 23 | 0 | 0 | 0 | 16.09% | 0.5% | 262 | -70.63% | 0.2% | 1.25% | 6.33% |
| 2022-06-10 | 15.6 | 4574 | -68 | 0 | 0 | 0 | 16.01% | -1.48% | 892 | 838.98% | 0.67% | 1.24% | 6.76% |
| 2022-06-09 | 15.2 | 4642 | -4 | 0 | 0 | 0 | 16.25% | -0.06% | 95 | -71.01% | 0.07% | 0.77% | 6.76% |
| 2022-06-08 | 15.15 | 4646 | -37 | 0 | 0 | 0 | 16.26% | -0.79% | 327 | 247.32% | 0.25% | 1.5% | 7.09% |
| 2022-06-07 | 15.15 | 4683 | -40 | 0 | 0 | 0 | 16.39% | -0.85% | 94 | -62.64% | 0.07% | 1.51% | 7.01% |
| 2022-06-06 | 15.2 | 4723 | 54 | 0 | 0 | 0 | 16.53% | 1.16% | 252 | -4.82% | 0.19% | 1.58% | 7.11% |
| 2022-06-02 | 15.35 | 4669 | 21 | 0 | 0 | 0 | 16.34% | 0.43% | 265 | -74.96% | 0.2% | 1.5% | 7.06% |
| 2022-06-01 | 15.65 | 4648 | -116 | 0 | 0 | 0 | 16.27% | -2.4% | 1059 | 210.03% | 0.79% | 1.48% | 7.02% |
| 2022-05-31 | 15.1 | 4764 | -45 | 0 | 0 | 0 | 16.67% | -0.95% | 341 | 74.51% | 0.26% | 0.81% | 6.33% |
| 2022-05-30 | 14.95 | 4809 | 33 | 0 | 0 | 0 | 16.83% | 0.66% | 195 | 39.75% | 0.15% | 0.75% | 6.22% |
| 2022-05-27 | 14.95 | 4776 | -7 | 0 | 0 | 0 | 16.72% | -0.12% | 140 | -40.43% | 0.1% | 1.9% | 6.22% |
| 2022-05-26 | 14.95 | 4783 | 13 | 0 | 0 | 0 | 16.74% | 0.3% | 235 | 34.46% | 0.18% | 2.09% | 6.26% |
| 2022-05-25 | 15.0 | 4770 | -6 | 0 | 0 | 0 | 16.69% | -0.18% | 175 | -32.37% | 0.13% | 2.49% | 6.47% |
| 2022-05-24 | 14.95 | 4776 | -41 | 0 | 0 | 0 | 16.72% | -0.83% | 258 | -85.02% | 0.19% | 2.51% | 6.47% |
| 2022-05-23 | 14.95 | 4817 | 159 | 0 | 0 | 0 | 16.86% | 3.44% | 1727 | 341.68% | 1.29% | 2.67% | 6.57% |
| 2022-05-20 | 14.95 | 4658 | -19 | 0 | 0 | 0 | 16.3% | -0.43% | 391 | -49.5% | 0.29% | 1.6% | 5.48% |
| 2022-05-19 | 14.95 | 4677 | 41 | 0 | 0 | 0 | 16.37% | 0.86% | 774 | 269.87% | 0.58% | 1.93% | 5.43% |
| 2022-05-18 | 15.1 | 4636 | 0 | 0 | 0 | 0 | 16.23% | 0.0% | 209 | -55.04% | 0.16% | 2.02% | 5.22% |
| 2022-05-17 | 14.95 | 4636 | 18 | 0 | 0 | 0 | 16.23% | 0.43% | 465 | 54.57% | 0.35% | 2.26% | 5.22% |
| 2022-05-16 | 14.95 | 4618 | -363 | 0 | 0 | 0 | 16.16% | -7.29% | 301 | -63.7% | 0.23% | 2.09% | 5.12% |
| 2022-05-13 | 15.05 | 4981 | 27 | 0 | 0 | 0 | 17.43% | 0.52% | 830 | -7.3% | 0.62% | 2.02% | 5.22% |
| 2022-05-12 | 15.15 | 4954 | -126 | 0 | 0 | 0 | 17.34% | -2.47% | 895 | 68.13% | 0.67% | 1.55% | 4.94% |
| 2022-05-11 | 16.0 | 5080 | -29 | 0 | 0 | 0 | 17.78% | -0.56% | 532 | 133.52% | 0.4% | 1.03% | 4.52% |
| 2022-05-10 | 16.6 | 5109 | 29 | 0 | 0 | 0 | 17.88% | 0.56% | 228 | 3.96% | 0.17% | 0.74% | 4.32% |
| 2022-05-09 | 16.6 | 5080 | -28 | 0 | 0 | 0 | 17.78% | -0.56% | 219 | 12.64% | 0.16% | 0.72% | 4.37% |
| 2022-05-06 | 16.8 | 5108 | 0 | 0 | 0 | 0 | 17.88% | 0.0% | 194 | -4.68% | 0.15% | 0.7% | 4.34% |
| 2022-05-05 | 17.0 | 5108 | 25 | 0 | 0 | 0 | 17.88% | 0.51% | 204 | 43.66% | 0.15% | 0.7% | 4.53% |
| 2022-05-04 | 16.8 | 5083 | -23 | 0 | 0 | 0 | 17.79% | -0.45% | 142 | -28.7% | 0.11% | 0.92% | 4.61% |
| 2022-05-03 | 16.65 | 5106 | -30 | 0 | 0 | 0 | 17.87% | -0.61% | 199 | 2.01% | 0.15% | 0.96% | 4.67% |
| 2022-04-29 | 16.85 | 5136 | -3 | 0 | 0 | 0 | 17.98% | -0.06% | 195 | 3.79% | 0.15% | 1.1% | 4.91% |
| 2022-04-28 | 16.9 | 5139 | -14 | 0 | 0 | 0 | 17.99% | -0.22% | 188 | -63.1% | 0.14% | 1.16% | 5.12% |
| 2022-04-27 | 16.95 | 5153 | -50 | 0 | 0 | 0 | 18.03% | -0.99% | 510 | 178.06% | 0.38% | 1.25% | 5.33% |
| 2022-04-26 | 17.35 | 5203 | -2 | 0 | 0 | 0 | 18.21% | -0.05% | 183 | -52.96% | 0.14% | 1.24% | 5.09% |
| 2022-04-25 | 17.4 | 5205 | 19 | 0 | 0 | 0 | 18.22% | 0.39% | 390 | 41.79% | 0.29% | 1.27% | 5.15% |
| 2022-04-22 | 17.9 | 5186 | 4 | 0 | 0 | 0 | 18.15% | 0.06% | 275 | -12.4% | 0.21% | 1.22% | 5.06% |
| 2022-04-21 | 17.8 | 5182 | 19 | 0 | 0 | 0 | 18.14% | 0.39% | 314 | -35.9% | 0.24% | 1.34% | 5.34% |
| 2022-04-20 | 18.05 | 5163 | -38 | 0 | 0 | 0 | 18.07% | -0.71% | 490 | 121.19% | 0.37% | 1.44% | 5.31% |
| 2022-04-19 | 17.6 | 5201 | 1 | 0 | 0 | 0 | 18.2% | 0.0% | 221 | -33.11% | 0.17% | 1.33% | 5.18% |
| 2022-04-18 | 17.5 | 5200 | -40 | 0 | 0 | 0 | 18.2% | -0.76% | 331 | -22.75% | 0.25% | 1.36% | 5.26% |
| 2022-04-15 | 17.7 | 5240 | -56 | 0 | 0 | 0 | 18.34% | -1.03% | 429 | -4.87% | 0.32% | 1.33% | 5.19% |
| 2022-04-14 | 18.05 | 5296 | -60 | 0 | 0 | 0 | 18.53% | -1.12% | 451 | 31.4% | 0.34% | 1.15% | 5.13% |
| 2022-04-13 | 17.85 | 5356 | 48 | 0 | 0 | 0 | 18.74% | 0.86% | 343 | 29.53% | 0.26% | 1.15% | 5.15% |
| 2022-04-12 | 17.8 | 5308 | -28 | 0 | 0 | 0 | 18.58% | -0.48% | 265 | -9.93% | 0.2% | 1.12% | 5.44% |
| 2022-04-11 | 17.8 | 5336 | -1 | 0 | 0 | 0 | 18.67% | -0.05% | 294 | 62.83% | 0.22% | 1.09% | 5.57% |
| 2022-04-08 | 17.9 | 5337 | -4 | 0 | 0 | 0 | 18.68% | -0.05% | 180 | -59.77% | 0.14% | 1.26% | 5.64% |
| 2022-04-07 | 17.9 | 5341 | -24 | 0 | 0 | 0 | 18.69% | -0.48% | 449 | 46.98% | 0.34% | 1.48% | 5.72% |
| 2022-04-06 | 18.1 | 5365 | -11 | 0 | 0 | 0 | 18.78% | -0.16% | 305 | 36.18% | 0.23% | 1.5% | 5.69% |
| 2022-04-01 | 17.8 | 5376 | -15 | 0 | 0 | 0 | 18.81% | -0.32% | 224 | -56.98% | 0.17% | 1.41% | 6.02% |
| 2022-03-31 | 17.65 | 5391 | 46 | 0 | 0 | 0 | 18.87% | 0.86% | 521 | 8.43% | 0.39% | 1.43% | 6.27% |
| 2022-03-30 | 17.95 | 5345 | 19 | 0 | 0 | 0 | 18.71% | 0.38% | 481 | 2.51% | 0.36% | 1.24% | 6.43% |
| 2022-03-29 | 17.95 | 5326 | 5 | 0 | 0 | 0 | 18.64% | 0.11% | 469 | 151.67% | 0.35% | 1.37% | 6.37% |
| 2022-03-28 | 18.0 | 5321 | 30 | 0 | 0 | 0 | 18.62% | 0.54% | 186 | -27.77% | 0.14% | 1.23% | 6.34% |
| 2022-03-25 | 18.1 | 5291 | 28 | 0 | 0 | 0 | 18.52% | 0.54% | 258 | -4.08% | 0.19% | 1.33% | 7.02% |
| 2022-03-24 | 18.1 | 5263 | 19 | 0 | 0 | 0 | 18.42% | 0.38% | 269 | -58.87% | 0.2% | 1.38% | 7.57% |
| 2022-03-23 | 18.1 | 5244 | 105 | 0 | 0 | 0 | 18.35% | 2.0% | 654 | 138.65% | 0.49% | 1.35% | 8.08% |
| 2022-03-22 | 18.15 | 5139 | -11 | 0 | 0 | 0 | 17.99% | -0.17% | 274 | -13.55% | 0.21% | 1.12% | 8.24% |
| 2022-03-21 | 18.1 | 5150 | 3 | 0 | 0 | 0 | 18.02% | 0.06% | 317 | -4.18% | 0.24% | 1.27% | 8.26% |
| 2022-03-18 | 17.9 | 5147 | 13 | 0 | 0 | 0 | 18.01% | 0.22% | 331 | 45.04% | 0.25% | 1.59% | 8.61% |
| 2022-03-17 | 17.75 | 5134 | -14 | 0 | 0 | 0 | 17.97% | -0.28% | 228 | -34.88% | 0.17% | 1.67% | 8.69% |
| 2022-03-16 | 17.5 | 5148 | 5 | 0 | 0 | 0 | 18.02% | 0.11% | 350 | -26.34% | 0.26% | 1.79% | 9.18% |
| 2022-03-15 | 17.4 | 5143 | 13 | 0 | 0 | 0 | 18.0% | 0.28% | 475 | -36.02% | 0.36% | 1.74% | 9.27% |
| 2022-03-14 | 17.7 | 5130 | 14 | 0 | 0 | 0 | 17.95% | 0.22% | 743 | 72.88% | 0.56% | 1.69% | 9.6% |
| 2022-03-11 | 18.05 | 5116 | -4 | 0 | 0 | 0 | 17.91% | -0.06% | 430 | 10.25% | 0.32% | 1.69% | 10.02% |
| 2022-03-10 | 18.05 | 5120 | 53 | 0 | 0 | 0 | 17.92% | 1.07% | 390 | 34.63% | 0.29% | 1.79% | 9.9% |
| 2022-03-09 | 17.8 | 5067 | -23 | 0 | 0 | 0 | 17.73% | -0.45% | 289 | -28.94% | 0.22% | 2.05% | 9.98% |
| 2022-03-08 | 17.6 | 5090 | -71 | 0 | 0 | 0 | 17.81% | -1.38% | 407 | -44.93% | 0.31% | 2.13% | 10.11% |
| 2022-03-07 | 18.05 | 5161 | 67 | 0 | 0 | 0 | 18.06% | 1.29% | 740 | 29.85% | 0.55% | 2.14% | 10.23% |
| 2022-03-04 | 18.65 | 5094 | 176 | 0 | 0 | 0 | 17.83% | 3.6% | 570 | -22.03% | 0.43% | 2.1% | 9.98% |
| 2022-03-03 | 18.8 | 4918 | 111 | 0 | 0 | 0 | 17.21% | 2.32% | 731 | 81.95% | 0.55% | 2.39% | 10.03% |
| 2022-03-02 | 18.8 | 4807 | 63 | 0 | 0 | 0 | 16.82% | 1.33% | 402 | -4.36% | 0.3% | 2.54% | 10.15% |
| 2022-03-01 | 18.65 | 4744 | -38 | 0 | 0 | 0 | 16.6% | -0.84% | 420 | -15.51% | 0.31% | 2.9% | 10.44% |
| 2022-02-25 | 18.65 | 4782 | 25 | 0 | 0 | 0 | 16.74% | 0.54% | 497 | -47.08% | 0.4% | 2.8% | 10.49% |
| 2022-02-24 | 18.25 | 4757 | 67 | 0 | 0 | 0 | 16.65% | 1.46% | 940 | 2.6% | 0.75% | 3.0% | 10.4% |
| 2022-02-23 | 18.7 | 4690 | -76 | 0 | 0 | 0 | 16.41% | -1.62% | 916 | 7.12% | 0.73% | 2.6% | 9.85% |
| 2022-02-22 | 18.4 | 4766 | 4 | 0 | 0 | 0 | 16.68% | 0.06% | 855 | 195.58% | 0.68% | 2.54% | 9.78% |
| 2022-02-21 | 18.5 | 4762 | 11 | 0 | 0 | 0 | 16.67% | 0.24% | 289 | -61.77% | 0.23% | 2.22% | 9.98% |
| 2022-02-18 | 18.55 | 4751 | -183 | 0 | 0 | 0 | 16.63% | -3.71% | 756 | 76.04% | 0.6% | 2.7% | 10.51% |
| 2022-02-17 | 18.15 | 4934 | -2 | 0 | 0 | 0 | 17.27% | -0.06% | 429 | -49.52% | 0.34% | 3.11% | 10.73% |
| 2022-02-16 | 18.15 | 4936 | 24 | 0 | 0 | 0 | 17.28% | 0.52% | 851 | 87.32% | 0.68% | 3.0% | 12.0% |
| 2022-02-15 | 17.6 | 4912 | 18 | 0 | 0 | 0 | 17.19% | 0.35% | 454 | -48.71% | 0.36% | 2.71% | 11.57% |
| 2022-02-14 | 17.55 | 4894 | -278 | 0 | 0 | 0 | 17.13% | -5.36% | 886 | -30.25% | 0.71% | 2.7% | 12.85% |
| 2022-02-11 | 17.95 | 5172 | -184 | 0 | 0 | 0 | 18.1% | -3.42% | 1270 | 339.86% | 1.02% | 2.44% | 13.03% |
| 2022-02-10 | 18.8 | 5356 | -16 | 0 | 0 | 0 | 18.74% | -0.32% | 288 | -40.71% | 0.23% | 1.77% | 13.16% |
| 2022-02-09 | 18.85 | 5372 | 9 | 0 | 0 | 0 | 18.8% | 0.16% | 487 | 9.26% | 0.39% | 2.04% | 13.71% |
| 2022-02-08 | 18.8 | 5363 | -57 | 0 | 0 | 0 | 18.77% | -1.05% | 445 | -20.94% | 0.36% | 2.35% | 13.99% |
| 2022-02-07 | 18.6 | 5420 | -7 | 0 | 0 | 0 | 18.97% | -0.11% | 564 | 33.55% | 0.45% | 2.61% | 14.29% |
| 2022-01-26 | 17.85 | 5427 | -3 | 0 | 0 | 0 | 18.99% | -0.05% | 422 | -33.14% | 0.34% | 2.55% | 14.76% |
| 2022-01-25 | 18.0 | 5430 | -51 | 0 | 0 | 0 | 19.0% | -0.94% | 631 | -28.39% | 0.5% | 2.52% | 15.49% |
| 2022-01-24 | 18.15 | 5481 | -132 | 0 | 0 | 0 | 19.18% | -2.34% | 882 | 15.02% | 0.71% | 2.22% | 16.38% |
| 2022-01-21 | 18.45 | 5613 | -38 | 0 | 0 | 0 | 19.64% | -0.71% | 766 | 58.65% | 0.61% | 2.17% | 16.51% |
| 2022-01-20 | 18.6 | 5651 | -14 | 0 | 0 | 0 | 19.78% | -0.25% | 483 | 23.89% | 0.39% | 2.44% | 17.04% |
| 2022-01-19 | 18.7 | 5665 | -72 | 0 | 0 | 0 | 19.83% | -1.25% | 390 | 55.37% | 0.31% | 2.82% | 17.59% |
| 2022-01-18 | 18.9 | 5737 | 1 | 0 | 0 | 0 | 20.08% | 0.05% | 251 | -69.66% | 0.2% | 3.33% | 18.07% |
| 2022-01-17 | 18.8 | 5736 | -31 | 0 | 0 | 0 | 20.07% | -0.55% | 827 | -25.03% | 0.66% | 4.74% | 19.78% |
| 2022-01-14 | 18.45 | 5767 | -95 | 0 | 0 | 0 | 20.18% | -1.66% | 1104 | 15.57% | 0.88% | 4.34% | 24.46% |
| 2022-01-13 | 18.95 | 5862 | -102 | 0 | 0 | 0 | 20.52% | -1.68% | 955 | -6.97% | 0.76% | 5.09% | 29.17% |
| 2022-01-12 | 19.05 | 5964 | -181 | 0 | 0 | 0 | 20.87% | -2.98% | 1026 | -49.1% | 0.82% | 5.22% | 30.57% |
| 2022-01-11 | 19.2 | 6145 | -166 | 0 | 0 | 0 | 21.51% | -2.63% | 2017 | 527.44% | 1.61% | 5.54% | 41.66% |
| 2022-01-10 | 20.1 | 6311 | 56 | 0 | 0 | 0 | 22.09% | 0.91% | 321 | -84.28% | 0.26% | 4.71% | 45.62% |
| 2022-01-07 | 19.9 | 6255 | 108 | 0 | 0 | 0 | 21.89% | -0.23% | 2046 | 82.81% | 1.64% | 5.13% | 48.04% |
| 2022-01-06 | 20.15 | 6147 | -4 | 0 | 0 | 0 | 21.94% | -0.09% | 1119 | -21.81% | 0.89% | 4.15% | 47.97% |
| 2022-01-05 | 20.4 | 6151 | -8 | 0 | 0 | 0 | 21.96% | -0.09% | 1431 | 46.07% | 1.14% | 4.17% | 48.69% |
| 2022-01-04 | 20.7 | 6159 | -68 | 0 | 0 | 0 | 21.98% | -1.12% | 979 | 17.03% | 0.78% | 4.09% | 50.35% |
| 2022-01-03 | 20.6 | 6227 | -46 | 0 | 0 | 0 | 22.23% | -0.71% | 837 | 2.06% | 0.67% | 4.7% | 62.49% |
| 2021-12-30 | 20.85 | 6273 | 22 | 0 | 0 | 0 | 22.39% | 0.36% | 820 | -28.72% | 0.66% | 4.87% | 62.57% |
| 2021-12-29 | 20.85 | 6251 | 1 | 0 | 0 | 0 | 22.31% | 0.0% | 1150 | -13.4% | 0.92% | 5.36% | 65.71% |
| 2021-12-28 | 20.6 | 6250 | -21 | 0 | 0 | 0 | 22.31% | -0.31% | 1328 | -23.9% | 1.06% | 5.37% | 65.32% |
| 2021-12-27 | 20.85 | 6271 | -91 | 0 | 0 | 0 | 22.38% | -1.45% | 1746 | 66.84% | 1.4% | 5.11% | 64.84% |
| 2021-12-24 | 20.35 | 6362 | 59 | 0 | 0 | 0 | 22.71% | 0.93% | 1046 | -26.89% | 0.84% | 5.62% | 64.39% |
| 2021-12-23 | 20.45 | 6303 | 227 | 0 | 0 | 0 | 22.5% | 3.73% | 1431 | 22.33% | 1.14% | 10.12% | 64.72% |
| 2021-12-22 | 20.2 | 6076 | -128 | 0 | 0 | 0 | 21.69% | -2.08% | 1170 | 17.91% | 0.94% | 14.57% | 63.98% |
| 2021-12-21 | 20.4 | 6204 | -77 | 0 | 0 | 0 | 22.15% | -1.2% | 992 | -58.53% | 0.79% | 15.8% | 63.81% |
| 2021-12-20 | 20.2 | 6281 | -252 | 0 | 0 | 0 | 22.42% | -3.86% | 2393 | -64.15% | 1.91% | 26.92% | 63.83% |
| 2021-12-17 | 20.65 | 6533 | 61 | 0 | 0 | 0 | 23.32% | 0.95% | 6674 | -4.67% | 5.34% | 30.58% | 63.12% |
| 2021-12-16 | 21.85 | 6472 | 135 | 0 | 0 | 0 | 23.1% | 2.12% | 7001 | 158.52% | 5.6% | 27.92% | 59.68% |
| 2021-12-15 | 21.1 | 6337 | -303 | 0 | 0 | 0 | 22.62% | -4.56% | 2708 | -81.81% | 2.17% | 23.89% | 55.38% |
| 2021-12-14 | 20.7 | 6640 | -12 | 0 | 0 | 0 | 23.7% | -3.85% | 14893 | 113.4% | 11.9% | 23.34% | 56.12% |
| 2021-12-13 | 20.85 | 6652 | -808 | 0 | 0 | 0 | 24.65% | -10.85% | 6979 | 108.32% | 5.58% | 14.24% | 45.78% |
| 2021-12-10 | 21.0 | 7460 | -88 | 0 | 0 | 0 | 27.65% | -1.14% | 3350 | 71.0% | 2.68% | 21.58% | 42.01% |
| 2021-12-09 | 20.85 | 7548 | 307 | 0 | 0 | 0 | 27.97% | 4.21% | 1959 | -2.6% | 1.57% | 19.65% | 41.34% |
| 2021-12-08 | 20.6 | 7241 | 90 | 0 | 0 | 0 | 26.84% | 1.28% | 2011 | -42.75% | 1.61% | 21.88% | 43.54% |
| 2021-12-07 | 20.85 | 7151 | -218 | 0 | 0 | 0 | 26.5% | -2.97% | 3513 | -78.26% | 2.81% | 20.81% | 49.49% |
| 2021-12-06 | 20.45 | 7369 | 294 | 0 | 0 | 0 | 27.31% | 4.16% | 16162 | 1621.8% | 12.92% | 18.58% | 56.12% |
| 2021-12-03 | 20.0 | 7075 | 15 | 0 | 0 | 0 | 26.22% | 0.19% | 938 | -80.23% | 0.75% | 6.61% | 45.75% |
| 2021-12-02 | 20.0 | 7060 | 103 | 0 | 0 | 0 | 26.17% | 1.51% | 4746 | 607.95% | 3.79% | 7.03% | 50.52% |
| 2021-12-01 | 20.4 | 6957 | 14 | 0 | 0 | 0 | 25.78% | 0.19% | 670 | -7.3% | 0.54% | 3.63% | 48.76% |
| 2021-11-30 | 20.2 | 6943 | -10 | 0 | 0 | 0 | 25.73% | -0.16% | 723 | -39.15% | 0.58% | 3.86% | 49.92% |
| 2021-11-29 | 20.2 | 6953 | -298 | 0 | 0 | 0 | 25.77% | -4.09% | 1188 | -18.71% | 0.95% | 4.1% | 56.68% |
| 2021-11-26 | 20.0 | 7251 | -260 | 0 | 0 | 0 | 26.87% | -3.48% | 1462 | 192.58% | 1.17% | 4.35% | 71.41% |
| 2021-11-25 | 20.5 | 7511 | -132 | 0 | 0 | 0 | 27.84% | -1.73% | 499 | -47.67% | 0.4% | 5.08% | 73.56% |
| 2021-11-24 | 20.55 | 7643 | -191 | 0 | 0 | 0 | 28.33% | -2.41% | 955 | -6.29% | 0.76% | 5.97% | 76.47% |
| 2021-11-23 | 20.5 | 7834 | 40 | 0 | 0 | 0 | 29.03% | 0.48% | 1019 | -32.49% | 0.81% | 8.11% | 85.52% |
| 2021-11-22 | 20.8 | 7794 | -66 | 0 | 0 | 0 | 28.89% | -0.82% | 1509 | -36.17% | 1.21% | 8.86% | 86.37% |
| 2021-11-19 | 20.4 | 7860 | -248 | 0 | 0 | 0 | 29.13% | -3.06% | 2365 | 46.12% | 1.89% | 9.46% | 86.01% |
| 2021-11-18 | 21.05 | 8108 | -28 | 0 | 0 | 0 | 30.05% | -0.33% | 1618 | -55.44% | 1.29% | 9.59% | 84.65% |
| 2021-11-17 | 21.3 | 8136 | -686 | 0 | 0 | 0 | 30.15% | -7.8% | 3632 | 85.23% | 2.9% | 12.06% | 84.4% |
| 2021-11-16 | 20.8 | 8822 | -116 | 0 | 0 | 0 | 32.7% | -1.3% | 1961 | -13.28% | 1.57% | 16.71% | 82.11% |
| 2021-11-15 | 20.65 | 8938 | -170 | 0 | 0 | 0 | 33.13% | -1.87% | 2261 | -10.21% | 1.81% | 24.58% | 81.02% |
| 2021-11-12 | 20.25 | 9108 | -30 | 0 | 0 | 0 | 33.76% | -2.37% | 2518 | -46.56% | 2.01% | 25.33% | 79.53% |
| 2021-11-11 | 20.25 | 9138 | -216 | 0 | 0 | 0 | 34.58% | -2.32% | 4713 | -50.09% | 3.77% | 28.83% | 78.07% |
| 2021-11-10 | 21.0 | 9354 | -1165 | 0 | 0 | 0 | 35.4% | -11.08% | 9444 | -20.02% | 7.55% | 27.1% | 75.54% |
| 2021-11-09 | 22.6 | 10519 | 595 | 0 | 0 | 0 | 39.81% | 5.99% | 11808 | 269.42% | 9.44% | 21.24% | 72.97% |
| 2021-11-08 | 22.25 | 9924 | 49 | 0 | 0 | 0 | 37.56% | 0.51% | 3196 | -53.68% | 2.56% | 19.14% | 64.4% |
| 2021-11-05 | 22.7 | 9875 | -10 | 0 | 0 | 0 | 37.37% | -0.11% | 6901 | 170.85% | 5.52% | 32.27% | 63.46% |
| 2021-11-04 | 21.3 | 9885 | 8 | 0 | 0 | 0 | 37.41% | 0.08% | 2547 | 20.39% | 2.04% | 29.29% | 59.6% |
| 2021-11-03 | 21.15 | 9877 | 125 | 0 | 0 | 0 | 37.38% | 1.27% | 2116 | -76.94% | 1.69% | 30.54% | 58.28% |
| 2021-11-02 | 20.65 | 9752 | -591 | 0 | 0 | 0 | 36.91% | -5.72% | 9176 | -53.23% | 7.34% | 38.64% | 57.53% |
| 2021-11-01 | 22.8 | 10343 | 435 | 0 | 0 | 0 | 39.15% | 4.4% | 19622 | 675.74% | 15.69% | 32.86% | 51.63% |
| 2021-10-29 | 21.1 | 9908 | 183 | 0 | 0 | 0 | 37.5% | 1.87% | 2529 | -38.08% | 2.06% | 17.75% | 39.93% |
| 2021-10-28 | 20.95 | 9725 | -221 | 0 | 0 | 0 | 36.81% | -2.21% | 4085 | -66.16% | 3.32% | 16.26% | 49.26% |
| 2021-10-27 | 21.3 | 9946 | 162 | 0 | 0 | 0 | 37.64% | 1.65% | 12071 | 482.94% | 9.82% | 14.01% | 48.87% |
| 2021-10-26 | 20.5 | 9784 | 166 | 0 | 0 | 0 | 37.03% | 1.73% | 2070 | 95.69% | 1.68% | 4.85% | 42.43% |
| 2021-10-25 | 20.05 | 9618 | 3 | 0 | 0 | 0 | 36.4% | 0.03% | 1058 | 51.29% | 0.86% | 3.66% | 45.72% |
| 2021-10-22 | 19.95 | 9615 | -27 | 0 | 0 | 0 | 36.39% | -0.27% | 699 | -46.78% | 0.57% | 3.16% | 46.54% |
| 2021-10-21 | 19.9 | 9642 | -68 | 0 | 0 | 0 | 36.49% | -0.71% | 1314 | 61.11% | 1.07% | 3.17% | 48.19% |
| 2021-10-20 | 19.65 | 9710 | -47 | 0 | 0 | 0 | 36.75% | -0.49% | 815 | 32.45% | 0.66% | 3.42% | 49.09% |
| 2021-10-19 | 19.45 | 9757 | -219 | 0 | 0 | 0 | 36.93% | -2.2% | 615 | 40.92% | 0.5% | 7.86% | 49.98% |
| 2021-10-18 | 19.25 | 9976 | -50 | 0 | 0 | 0 | 37.76% | -0.5% | 437 | -39.08% | 0.36% | 8.4% | 52.82% |
| 2021-10-15 | 19.15 | 10026 | 56 | 0 | 0 | 0 | 37.95% | 0.58% | 717 | -55.52% | 0.58% | 9.71% | 54.7% |
| 2021-10-14 | 18.8 | 9970 | 185 | 0 | 0 | 0 | 37.73% | -0.24% | 1612 | -74.33% | 1.31% | 10.88% | 58.11% |
| 2021-10-13 | 18.75 | 9785 | -972 | 0 | 0 | 0 | 37.82% | -9.04% | 6282 | 393.91% | 5.11% | 10.32% | 69.69% |
| 2021-10-12 | 20.75 | 10757 | -19 | 0 | 0 | 0 | 41.58% | -0.17% | 1272 | -37.96% | 1.04% | 6.18% | 67.6% |
| 2021-10-08 | 20.65 | 10776 | 33 | 0 | 0 | 0 | 41.65% | 0.29% | 2050 | -4.93% | 1.67% | 6.71% | 67.74% |
| 2021-10-07 | 21.15 | 10743 | 31 | 0 | 0 | 0 | 41.53% | 0.29% | 2156 | 133.47% | 1.75% | 9.31% | 66.92% |
| 2021-10-06 | 20.0 | 10712 | -111 | 0 | 0 | 0 | 41.41% | -1.03% | 923 | -22.81% | 0.75% | 18.94% | 65.71% |
| 2021-10-05 | 20.0 | 10823 | -15 | 0 | 0 | 0 | 41.84% | -0.12% | 1196 | -37.55% | 0.97% | 21.12% | 65.41% |
| 2021-10-04 | 20.05 | 10838 | 58 | 0 | 0 | 0 | 41.89% | 0.53% | 1916 | -63.47% | 1.56% | 23.53% | 64.8% |
| 2021-10-01 | 20.05 | 10780 | -536 | 0 | 0 | 0 | 41.67% | -4.73% | 5244 | -62.52% | 4.27% | 26.95% | 63.63% |
| 2021-09-30 | 20.8 | 11316 | 1344 | 0 | 0 | 0 | 43.74% | 13.46% | 13995 | 287.74% | 11.39% | 24.37% | 59.82% |
| 2021-09-29 | 20.3 | 9972 | -549 | 0 | 0 | 0 | 38.55% | -5.21% | 3609 | -13.12% | 2.94% | 15.19% | 48.85% |
| 2021-09-28 | 20.9 | 10521 | -149 | 0 | 0 | 0 | 40.67% | -1.38% | 4154 | -32.07% | 3.38% | 14.23% | 46.26% |
| 2021-09-27 | 20.35 | 10670 | 121 | 0 | 0 | 0 | 41.24% | 1.13% | 6115 | 195.05% | 4.98% | 12.4% | 43.48% |
| 2021-09-24 | 20.4 | 10549 | 196 | 0 | 0 | 0 | 40.78% | 1.9% | 2072 | -23.87% | 1.69% | 10.77% | 39.33% |
| 2021-09-23 | 19.9 | 10353 | -129 | 0 | 0 | 0 | 40.02% | -1.23% | 2722 | 12.59% | 2.22% | 11.32% | 37.98% |
| 2021-09-22 | 19.65 | 10482 | -32 | 0 | 0 | 0 | 40.52% | -0.3% | 2418 | 26.41% | 1.97% | 13.09% | 35.87% |
| 2021-09-17 | 19.2 | 10514 | 313 | 0 | 0 | 0 | 40.64% | 3.07% | 1912 | -53.41% | 1.56% | 24.02% | 34.02% |
| 2021-09-16 | 18.55 | 10201 | 285 | 0 | 0 | 0 | 39.43% | 2.87% | 4105 | 49.36% | 3.34% | 25.48% | 32.71% |
| 2021-09-15 | 18.7 | 9916 | 434 | 0 | 0 | 0 | 38.33% | 4.58% | 2748 | -43.95% | 2.24% | 23.32% | 29.82% |
| 2021-09-14 | 19.15 | 9482 | -741 | 0 | 0 | 0 | 36.65% | -7.26% | 4904 | -69.06% | 3.99% | 21.93% | 27.91% |
| 2021-09-13 | 20.05 | 10223 | 2405 | 0 | 0 | 0 | 39.52% | 30.77% | 15850 | 327.67% | 12.9% | 18.49% | 24.18% |
| 2021-09-10 | 19.65 | 7818 | 575 | 0 | 0 | 0 | 30.22% | 7.93% | 3706 | 156.37% | 3.02% | 6.03% | 11.78% |
| 2021-09-09 | 19.1 | 7243 | 215 | 0 | 0 | 0 | 28.0% | 3.05% | 1445 | 38.47% | 1.18% | 3.38% | 9.22% |
| 2021-09-08 | 18.6 | 7028 | 463 | 0 | 0 | 0 | 27.17% | 7.05% | 1044 | 54.41% | 0.85% | 2.6% | 8.26% |
| 2021-09-07 | 18.45 | 6565 | 117 | 0 | 0 | 0 | 25.38% | 1.85% | 676 | 24.29% | 0.55% | 2.21% | 8.08% |
| 2021-09-06 | 18.4 | 6448 | 141 | 0 | 0 | 0 | 24.92% | 2.21% | 543 | 21.45% | 0.44% | 2.08% | 7.68% |
| 2021-09-03 | 18.55 | 6307 | 6 | 0 | 0 | 0 | 24.38% | 0.08% | 447 | -7.39% | 0.36% | 1.98% | 7.57% |
| 2021-09-02 | 18.55 | 6301 | 85 | 0 | 0 | 0 | 24.36% | 1.37% | 483 | -14.33% | 0.39% | 2.22% | 7.4% |
| 2021-09-01 | 18.5 | 6216 | 65 | 0 | 0 | 0 | 24.03% | 1.05% | 564 | 10.37% | 0.46% | 2.65% | 7.51% |
| 2021-08-31 | 18.45 | 6151 | 29 | 0 | 0 | 0 | 23.78% | 0.51% | 511 | 20.7% | 0.42% | 2.53% | 7.76% |
| 2021-08-30 | 18.1 | 6122 | 103 | 0 | 0 | 0 | 23.66% | 1.68% | 423 | -42.92% | 0.34% | 2.22% | 7.91% |
| 2021-08-27 | 18.0 | 6019 | 54 | 0 | 0 | 0 | 23.27% | 0.91% | 742 | -26.69% | 0.6% | 1.99% | 8.98% |
| 2021-08-26 | 18.05 | 5965 | 359 | 0 | 0 | 0 | 23.06% | 6.41% | 1012 | 143.94% | 0.82% | 1.63% | 12.76% |
| 2021-08-25 | 17.5 | 5606 | 75 | 0 | 0 | 0 | 21.67% | 1.36% | 415 | 214.24% | 0.34% | 1.26% | 12.39% |
| 2021-08-24 | 16.85 | 5531 | -7 | 0 | 0 | 0 | 21.38% | -0.14% | 132 | -5.83% | 0.11% | 1.25% | 12.72% |
| 2021-08-23 | 16.75 | 5538 | 4 | 0 | 0 | 0 | 21.41% | 0.09% | 140 | -52.81% | 0.11% | 1.4% | 13.04% |
| 2021-08-20 | 16.5 | 5534 | -25 | 0 | 0 | 0 | 21.39% | -0.47% | 297 | -46.91% | 0.24% | 1.78% | 13.73% |
| 2021-08-19 | 16.65 | 5559 | -131 | 0 | 0 | 0 | 21.49% | -2.27% | 560 | 38.57% | 0.46% | 2.0% | 13.96% |
| 2021-08-18 | 16.7 | 5690 | -67 | 0 | 0 | 0 | 21.99% | -1.17% | 404 | 28.46% | 0.33% | 1.76% | 14.03% |
| 2021-08-17 | 16.5 | 5757 | -14 | 0 | 0 | 0 | 22.25% | -0.27% | 314 | -48.35% | 0.26% | 2.09% | 14.39% |
| 2021-08-16 | 16.7 | 5771 | -76 | 0 | 0 | 0 | 22.31% | -1.28% | 609 | 7.2% | 0.5% | 1.99% | 15.4% |
| 2021-08-13 | 17.0 | 5847 | -14 | 0 | 0 | 0 | 22.6% | -0.26% | 568 | 113.9% | 0.46% | 1.83% | 22.46% |
| 2021-08-12 | 17.55 | 5861 | 20 | 0 | 0 | 0 | 22.66% | 0.35% | 265 | -67.45% | 0.22% | 1.56% | 23.09% |
| 2021-08-11 | 17.35 | 5841 | -4 | 0 | 0 | 0 | 22.58% | -0.04% | 816 | 337.29% | 0.66% | 1.85% | 31.95% |
| 2021-08-10 | 17.85 | 5845 | 16 | 0 | 0 | 0 | 22.59% | 0.27% | 186 | -54.79% | 0.15% | 1.89% | 32.37% |
| 2021-08-09 | 17.9 | 5829 | 5 | 0 | 0 | 0 | 22.53% | 0.09% | 412 | 74.37% | 0.34% | 2.31% | 32.98% |
| 2021-08-06 | 18.25 | 5824 | 12 | 0 | 0 | 0 | 22.51% | 0.18% | 236 | -61.75% | 0.19% | 3.39% | 33.14% |
| 2021-08-05 | 18.5 | 5812 | -21 | 0 | 0 | 0 | 22.47% | -0.35% | 619 | -28.69% | 0.5% | 7.58% | 33.25% |
| 2021-08-04 | 18.6 | 5833 | -10 | 0 | 0 | 0 | 22.55% | -0.18% | 868 | 23.73% | 0.71% | 7.52% | 34.01% |
| 2021-08-03 | 18.65 | 5843 | -14 | 0 | 0 | 0 | 22.59% | -0.22% | 701 | -59.59% | 0.57% | 7.49% | 33.59% |
| 2021-08-02 | 19.15 | 5857 | 51 | 0 | 0 | 0 | 22.64% | 0.89% | 1735 | -67.77% | 1.41% | 7.35% | 33.33% |
| 2021-07-30 | 18.35 | 5806 | 471 | 0 | 0 | 0 | 22.44% | 8.83% | 5386 | 870.38% | 4.38% | 6.74% | 32.22% |
| 2021-07-29 | 17.95 | 5335 | 13 | 0 | 0 | 0 | 20.62% | 0.24% | 555 | -32.58% | 0.45% | 2.82% | 28.31% |
| 2021-07-28 | 17.9 | 5322 | 101 | 0 | 0 | 0 | 20.57% | 1.93% | 823 | 55.81% | 0.67% | 2.89% | 28.28% |
| 2021-07-27 | 18.15 | 5221 | -31 | 0 | 0 | 0 | 20.18% | -0.59% | 528 | -46.33% | 0.43% | 2.92% | 29.29% |
| 2021-07-26 | 18.4 | 5252 | 58 | 0 | 0 | 0 | 20.3% | 1.1% | 984 | 71.51% | 0.8% | 3.75% | 29.26% |
| 2021-07-23 | 17.9 | 5194 | 15 | 0 | 0 | 0 | 20.08% | 0.3% | 574 | -11.25% | 0.47% | 10.51% | 29.37% |
| 2021-07-22 | 17.8 | 5179 | 59 | 0 | 0 | 0 | 20.02% | 1.16% | 646 | -24.14% | 0.53% | 11.13% | 29.15% |
| 2021-07-21 | 17.85 | 5120 | 48 | 0 | 0 | 0 | 19.79% | 0.92% | 852 | -45.1% | 0.69% | 19.68% | 29.01% |
| 2021-07-20 | 18.2 | 5072 | 162 | 0 | 0 | 0 | 19.61% | 3.32% | 1553 | -83.27% | 1.26% | 20.08% | 28.58% |
| 2021-07-19 | 18.5 | 4910 | 290 | 0 | 0 | 0 | 18.98% | 6.27% | 9285 | 593.28% | 7.56% | 19.57% | 27.72% |
| 2021-07-16 | 18.05 | 4620 | -117 | 0 | 0 | 0 | 17.86% | -2.46% | 1339 | -88.0% | 1.09% | 12.51% | 20.75% |
| 2021-07-15 | 18.3 | 4737 | 537 | 0 | 0 | 0 | 18.31% | 12.75% | 11158 | 735.72% | 9.08% | 11.73% | 20.11% |
| 2021-07-14 | 17.75 | 4200 | -36 | 0 | 0 | 0 | 16.24% | -0.79% | 1335 | 43.12% | 1.09% | 3.91% | 11.22% |
| 2021-07-13 | 17.3 | 4236 | 77 | 0 | 0 | 0 | 16.37% | 1.8% | 932 | 54.37% | 0.76% | 3.11% | 10.33% |
| 2021-07-12 | 17.3 | 4159 | 75 | 0 | 0 | 0 | 16.08% | 1.84% | 604 | 59.39% | 0.49% | 2.66% | 9.89% |
| 2021-07-09 | 17.25 | 4084 | -48 | 0 | 0 | 0 | 15.79% | -1.13% | 379 | -75.6% | 0.31% | 2.47% | 10.93% |
| 2021-07-08 | 17.1 | 4132 | 138 | 0 | 0 | 0 | 15.97% | 3.43% | 1553 | 341.2% | 1.26% | 2.63% | 11.06% |
| 2021-07-07 | 16.95 | 3994 | 9 | 0 | 0 | 0 | 15.44% | 0.26% | 352 | -6.63% | 0.29% | 1.79% | 10.06% |
| 2021-07-06 | 17.0 | 3985 | -10 | 0 | 0 | 0 | 15.4% | -0.26% | 377 | 0.17% | 0.31% | 3.18% | 11.31% |
| 2021-07-05 | 17.25 | 3995 | 4 | 0 | 0 | 0 | 15.44% | 0.06% | 376 | -34.58% | 0.31% | 3.28% | 11.34% |
| 2021-07-02 | 17.15 | 3991 | -82 | 0 | 0 | 0 | 15.43% | -1.97% | 575 | 10.14% | 0.47% | 3.89% | 11.41% |
| 2021-07-01 | 16.9 | 4073 | -32 | 0 | 0 | 0 | 15.74% | -0.82% | 522 | -74.63% | 0.43% | 3.66% | 11.46% |
| 2021-06-30 | 17.0 | 4105 | 84 | 0 | 0 | 0 | 15.87% | 2.12% | 2059 | 315.57% | 1.68% | 3.63% | 11.47% |
| 2021-06-29 | 17.1 | 4021 | -15 | 0 | 0 | 0 | 15.54% | -0.38% | 495 | -55.84% | 0.4% | 2.21% | 10.37% |
| 2021-06-28 | 17.35 | 4036 | 10 | 0 | 0 | 0 | 15.6% | 0.26% | 1122 | 269.67% | 0.91% | 2.21% | 10.56% |
| 2021-06-25 | 17.5 | 4026 | 38 | 0 | 0 | 0 | 15.56% | 0.91% | 303 | -36.05% | 0.25% | 1.88% | 10.54% |
| 2021-06-24 | 17.7 | 3988 | -17 | 0 | 0 | 0 | 15.42% | -0.39% | 474 | 49.69% | 0.39% | 2.09% | 10.84% |
| 2021-06-23 | 17.25 | 4005 | -48 | 0 | 0 | 0 | 15.48% | -1.21% | 317 | -35.89% | 0.26% | 1.89% | 11.3% |
| 2021-06-22 | 17.05 | 4053 | -54 | 0 | 0 | 0 | 15.67% | -1.32% | 494 | -31.87% | 0.4% | 1.83% | 13.59% |
| 2021-06-21 | 17.1 | 4107 | -24 | 0 | 0 | 0 | 15.88% | -0.56% | 726 | 32.01% | 0.59% | 1.75% | 14.95% |
| 2021-06-18 | 17.05 | 4131 | -27 | 0 | 0 | 0 | 15.97% | -0.62% | 550 | 135.4% | 0.45% | 2.69% | 14.65% |
| 2021-06-17 | 17.4 | 4158 | 5 | 0 | 0 | 0 | 16.07% | 0.12% | 233 | -3.85% | 0.19% | 2.67% | 14.43% |
| 2021-06-16 | 17.15 | 4153 | -55 | 0 | 0 | 0 | 16.05% | -1.35% | 243 | -38.04% | 0.2% | 2.76% | 14.62% |
| 2021-06-15 | 17.2 | 4208 | -166 | 0 | 0 | 0 | 16.27% | -3.78% | 392 | -79.2% | 0.32% | 4.09% | 15.08% |
| 2021-06-11 | 16.95 | 4374 | -57 | 0 | 0 | 0 | 16.91% | -1.28% | 1885 | 256.33% | 1.53% | 4.1% | 16.0% |
| 2021-06-10 | 17.85 | 4431 | -41 | 0 | 0 | 0 | 17.13% | -0.93% | 529 | 57.71% | 0.43% | 2.95% | 15.47% |
| 2021-06-09 | 17.9 | 4472 | -45 | 0 | 0 | 0 | 17.29% | -0.97% | 335 | -82.23% | 0.27% | 3.03% | 16.63% |
| 2021-06-08 | 18.2 | 4517 | 4 | 0 | 0 | 0 | 17.46% | 0.11% | 1888 | 367.14% | 1.54% | 3.2% | 17.57% |
| 2021-06-07 | 18.3 | 4513 | 10 | 0 | 0 | 0 | 17.44% | 0.17% | 404 | -12.72% | 0.33% | 2.24% | 16.69% |
| 2021-06-04 | 18.2 | 4503 | -102 | 0 | 0 | 0 | 17.41% | -2.19% | 463 | -27.11% | 0.38% | 2.51% | 17.04% |
| 2021-06-03 | 18.7 | 4605 | -24 | 0 | 0 | 0 | 17.8% | -0.5% | 635 | 18.77% | 0.52% | 3.02% | 18.47% |
| 2021-06-02 | 18.55 | 4629 | -3 | 0 | 0 | 0 | 17.89% | -0.06% | 535 | -24.78% | 0.44% | 3.05% | 18.54% |
| 2021-06-01 | 18.9 | 4632 | -34 | 0 | 0 | 0 | 17.9% | -0.78% | 711 | -3.4% | 0.58% | 3.46% | 20.2% |
| 2021-05-31 | 18.55 | 4666 | 4 | 0 | 0 | 0 | 18.04% | 0.11% | 736 | -32.26% | 0.6% | 5.43% | 22.27% |
| 2021-05-28 | 18.9 | 4662 | 189 | 0 | 0 | 0 | 18.02% | 4.22% | 1087 | 59.38% | 0.88% | 6.6% | 33.4% |
| 2021-05-27 | 18.95 | 4473 | -30 | 0 | 0 | 0 | 17.29% | -0.69% | 682 | -34.1% | 0.56% | 6.0% | 35.46% |
| 2021-05-26 | 19.05 | 4503 | 80 | 0 | 0 | 0 | 17.41% | 1.81% | 1035 | -66.9% | 0.84% | 5.68% | 36.07% |
| 2021-05-25 | 18.9 | 4423 | 253 | 0 | 0 | 0 | 17.1% | 6.08% | 3127 | 43.79% | 2.54% | 5.2% | 36.11% |
| 2021-05-24 | 18.8 | 4170 | 450 | 0 | 0 | 0 | 16.12% | 12.1% | 2174 | 516.09% | 1.77% | 3.33% | 34.69% |
| 2021-05-21 | 17.1 | 3720 | 7 | 0 | 0 | 0 | 14.38% | 0.21% | 353 | 23.86% | 0.29% | 2.79% | 35.01% |
| 2021-05-20 | 16.75 | 3713 | -53 | 0 | 0 | 0 | 14.35% | -1.44% | 285 | -37.56% | 0.23% | 3.51% | 36.45% |
| 2021-05-19 | 17.1 | 3766 | -3 | 0 | 0 | 0 | 14.56% | -0.07% | 456 | -44.21% | 0.37% | 4.87% | 41.13% |
| 2021-05-18 | 17.3 | 3769 | -44 | 0 | 0 | 0 | 14.57% | -1.15% | 818 | -46.0% | 0.67% | 5.71% | 45.85% |
| 2021-05-17 | 16.2 | 3813 | -179 | 0 | 0 | 0 | 14.74% | -4.47% | 1515 | 22.64% | 1.23% | 5.7% | 46.31% |
| 2021-05-13 | 16.95 | 3992 | -114 | 0 | 0 | 0 | 15.43% | -2.77% | 1235 | -36.92% | 1.01% | 5.15% | 46.31% |
| 2021-05-12 | 16.5 | 4106 | -272 | 0 | 0 | 0 | 15.87% | -6.21% | 1958 | 31.54% | 1.59% | 5.95% | 47.82% |
| 2021-05-11 | 18.1 | 4378 | -77 | 0 | 0 | 0 | 16.92% | -1.74% | 1488 | 82.92% | 1.21% | 4.95% | 48.7% |
| 2021-05-10 | 19.55 | 4455 | -29 | 0 | 0 | 0 | 17.22% | -0.63% | 813 | -2.45% | 0.66% | 5.82% | 49.12% |
| 2021-05-07 | 19.4 | 4484 | -80 | 0 | 0 | 0 | 17.33% | -1.76% | 834 | -62.34% | 0.68% | 7.81% | 50.44% |
| 2021-05-06 | 18.9 | 4564 | 58 | 0 | 0 | 0 | 17.64% | 1.26% | 2215 | 204.38% | 1.8% | 18.86% | 51.62% |
| 2021-05-05 | 19.0 | 4506 | -77 | 0 | 0 | 0 | 17.42% | -1.69% | 727 | -71.62% | 0.59% | 20.01% | 51.97% |
| 2021-05-04 | 19.0 | 4583 | -752 | 0 | 0 | 0 | 17.72% | -14.06% | 2564 | -21.25% | 2.09% | 20.58% | 55.07% |
| 2021-05-03 | 20.0 | 5335 | -148 | 0 | 0 | 0 | 20.62% | -2.69% | 3256 | -77.41% | 2.65% | 19.37% | 59.87% |
| 2021-04-29 | 21.4 | 5483 | -18 | 0 | 0 | 0 | 21.19% | -0.33% | 14416 | 298.09% | 11.73% | 17.85% | 59.24% |
| 2021-04-28 | 20.55 | 5501 | 551 | 0 | 0 | 0 | 21.26% | 11.13% | 3621 | 151.63% | 2.95% | 8.21% | 52.78% |
| 2021-04-27 | 19.95 | 4950 | -173 | 0 | 0 | 0 | 19.13% | -3.38% | 1439 | 33.77% | 1.17% | 6.99% | 65.75% |
| 2021-04-26 | 19.8 | 5123 | -47 | 0 | 0 | 0 | 19.8% | -0.9% | 1075 | -22.39% | 0.88% | 10.73% | 66.94% |
| 2021-04-23 | 20.15 | 5170 | -49 | 0 | 0 | 0 | 19.98% | -0.94% | 1386 | -46.05% | 1.13% | 14.95% | 67.19% |
| 2021-04-22 | 19.85 | 5219 | -434 | 0 | 0 | 0 | 20.17% | -7.69% | 2569 | 20.85% | 2.09% | 14.95% | 73.32% |
| 2021-04-21 | 21.1 | 5653 | -32 | 0 | 0 | 0 | 21.85% | -0.59% | 2125 | -64.74% | 1.73% | 14.09% | 83.41% |
| 2021-04-20 | 21.1 | 5685 | -15 | 0 | 0 | 0 | 21.98% | -0.23% | 6028 | -3.76% | 4.91% | 14.87% | 82.58% |
| 2021-04-19 | 21.2 | 5700 | 851 | 0 | 0 | 0 | 22.03% | 17.56% | 6264 | 353.08% | 5.1% | 12.44% | 77.89% |
| 2021-04-16 | 19.6 | 4849 | -77 | 0 | 0 | 0 | 18.74% | -1.58% | 1382 | -8.83% | 1.13% | 8.98% | 72.97% |
| 2021-04-15 | 20.0 | 4926 | 179 | 0 | 0 | 0 | 19.04% | 3.76% | 1516 | -50.85% | 1.23% | 9.83% | 72.99% |
| 2021-04-14 | 19.7 | 4747 | -154 | 0 | 0 | 0 | 18.35% | -3.12% | 3085 | 1.67% | 2.51% | 10.46% | 72.19% |
| 2021-04-13 | 19.7 | 4901 | 351 | 0 | 0 | 0 | 18.94% | 7.67% | 3034 | 50.64% | 2.47% | 10.1% | 70.01% |
| 2021-04-12 | 20.05 | 4550 | 160 | 0 | 0 | 0 | 17.59% | 3.65% | 2014 | -17.11% | 1.64% | 11.32% | 67.66% |
| 2021-04-09 | 19.65 | 4390 | -114 | 0 | 0 | 0 | 16.97% | -2.53% | 2430 | 6.35% | 1.98% | 16.57% | 66.15% |
| 2021-04-08 | 20.35 | 4504 | 7 | 0 | 0 | 0 | 17.41% | 0.17% | 2285 | -13.69% | 1.86% | 16.61% | 64.43% |
| 2021-04-07 | 20.35 | 4497 | 128 | 0 | 0 | 0 | 17.38% | 2.9% | 2648 | -41.6% | 2.15% | 20.02% | 62.65% |
| 2021-04-06 | 20.65 | 4369 | -753 | 0 | 0 | 0 | 16.89% | -14.7% | 4534 | -46.44% | 3.69% | 33.79% | 60.59% |
| 2021-04-01 | 20.35 | 5122 | 819 | 0 | 0 | 0 | 19.8% | 19.06% | 8466 | 241.98% | 6.89% | 32.46% | 57.01% |
| 2021-03-31 | 19.1 | 4303 | -163 | 0 | 0 | 0 | 16.63% | -3.65% | 2475 | -61.82% | 2.01% | 26.69% | 50.25% |
| 2021-03-30 | 19.5 | 4466 | -1069 | 0 | 0 | 0 | 17.26% | -19.35% | 6484 | -66.86% | 5.28% | 31.94% | 48.38% |
| 2021-03-29 | 19.4 | 5535 | 1942 | 0 | 0 | 0 | 21.4% | 54.07% | 19564 | 575.39% | 15.92% | 38.83% | 43.24% |
| 2021-03-26 | 17.85 | 3593 | 287 | 0 | 0 | 0 | 13.89% | 8.69% | 2896 | 109.05% | 2.36% | 23.82% | 27.49% |
| 2021-03-25 | 16.55 | 3306 | 49 | 0 | 0 | 0 | 12.78% | 1.51% | 1385 | -84.47% | 1.13% | 21.68% | 25.41% |
| 2021-03-24 | 17.0 | 3257 | -455 | 0 | 0 | 0 | 12.59% | -12.26% | 8922 | -40.35% | 7.26% | 20.73% | 24.48% |
| 2021-03-23 | 18.15 | 3712 | 703 | 0 | 0 | 0 | 14.35% | 23.39% | 14958 | 1248.93% | 12.17% | 14.61% | 17.74% |
| 2021-03-22 | 16.5 | 3009 | 103 | 0 | 0 | 0 | 11.63% | 3.56% | 1108 | 306.08% | 0.9% | 2.88% | 5.88% |
| 2021-03-19 | 15.95 | 2906 | -61 | 0 | 0 | 0 | 11.23% | -2.09% | 273 | 26.87% | 0.22% | 2.31% | 5.12% |
| 2021-03-18 | 16.1 | 2967 | 20 | 0 | 0 | 0 | 11.47% | 0.7% | 215 | -84.64% | 0.18% | 2.2% | 5.3% |
| 2021-03-17 | 16.15 | 2947 | 66 | 0 | 0 | 0 | 11.39% | 2.24% | 1401 | 159.93% | 1.14% | 2.16% | 5.32% |
| 2021-03-16 | 16.25 | 2881 | 15 | 0 | 0 | 0 | 11.14% | 0.54% | 539 | 31.83% | 0.44% | 1.28% | 4.3% |
| 2021-03-15 | 16.0 | 2866 | 12 | 0 | 0 | 0 | 11.08% | 0.45% | 408 | 185.16% | 0.33% | 0.91% | 3.95% |
| 2021-03-12 | 16.05 | 2854 | -26 | 0 | 0 | 0 | 11.03% | -0.9% | 143 | -10.51% | 0.12% | 0.68% | 3.72% |
| 2021-03-11 | 16.05 | 2880 | -19 | 0 | 0 | 0 | 11.13% | -0.71% | 160 | -49.54% | 0.13% | 0.67% | 3.84% |
| 2021-03-10 | 16.05 | 2899 | -15 | 0 | 0 | 0 | 11.21% | -0.44% | 317 | 245.11% | 0.26% | 0.66% | 4.28% |
| 2021-03-09 | 15.7 | 2914 | -103 | 0 | 0 | 0 | 11.26% | -3.43% | 92 | -25.23% | 0.07% | 0.55% | 4.27% |
| 2021-03-08 | 15.7 | 3017 | -5 | 0 | 0 | 0 | 11.66% | -0.17% | 123 | -3.36% | 0.1% | 0.61% | 4.5% |
| 2021-03-05 | 15.85 | 3022 | -12 | 0 | 0 | 0 | 11.68% | -0.43% | 127 | -17.8% | 0.1% | 0.69% | 4.61% |
| 2021-03-04 | 16.0 | 3034 | -7 | 0 | 0 | 0 | 11.73% | -0.17% | 154 | -14.91% | 0.13% | 0.86% | 4.71% |
| 2021-03-03 | 15.9 | 3041 | -53 | 0 | 0 | 0 | 11.75% | -1.76% | 182 | 11.68% | 0.15% | 0.93% | 4.81% |
| 2021-03-02 | 15.8 | 3094 | -16 | 0 | 0 | 0 | 11.96% | -0.5% | 163 | -25.25% | 0.13% | 1.3% | 4.94% |
| 2021-02-26 | 15.85 | 3110 | 0 | 0 | 0 | 0 | 12.02% | 0.0% | 218 | -35.04% | 0.18% | 1.48% | 5.11% |
| 2021-02-25 | 16.1 | 3110 | 38 | 0 | 0 | 0 | 12.02% | 1.26% | 335 | 38.96% | 0.27% | 1.44% | 5.19% |
| 2021-02-24 | 16.2 | 3072 | -28 | 0 | 0 | 0 | 11.87% | -0.92% | 241 | -62.04% | 0.2% | 1.57% | 5.25% |
| 2021-02-23 | 16.25 | 3100 | 10 | 0 | 0 | 0 | 11.98% | 0.34% | 636 | 64.33% | 0.52% | 1.57% | 5.39% |
| 2021-02-22 | 16.1 | 3090 | 14 | 0 | 0 | 0 | 11.94% | 0.42% | 387 | 121.94% | 0.32% | 1.17% | 5.22% |
| 2021-02-19 | 15.9 | 3076 | 52 | 0 | 0 | 0 | 11.89% | 1.71% | 174 | -64.2% | 0.14% | 0.95% | 5.4% |
| 2021-02-18 | 16.1 | 3024 | 33 | 0 | 0 | 0 | 11.69% | 1.12% | 487 | 96.88% | 0.4% | 0.91% | 5.7% |
| 2021-02-17 | 15.6 | 2991 | -5 | 0 | 0 | 0 | 11.56% | -0.17% | 247 | 73.87% | 0.2% | 0.75% | 5.79% |
| 2021-02-05 | 15.4 | 2996 | -5 | 0 | 0 | 0 | 11.58% | -0.17% | 142 | 22.68% | 0.12% | 1.12% | 6.1% |
| 2021-02-04 | 15.35 | 3001 | -20 | 0 | 0 | 0 | 11.6% | -0.68% | 116 | -5.1% | 0.09% | 1.24% | 6.52% |
| 2021-02-03 | 15.45 | 3021 | -34 | 0 | 0 | 0 | 11.68% | -1.1% | 122 | -57.74% | 0.1% | 1.46% | 7.0% |
| 2021-02-02 | 15.6 | 3055 | 17 | 0 | 0 | 0 | 11.81% | 0.6% | 289 | -59.01% | 0.24% | 1.57% | 7.55% |
| 2021-02-01 | 15.4 | 3038 | 43 | 0 | 0 | 0 | 11.74% | 1.38% | 706 | 138.51% | 0.57% | 1.54% | 8.72% |
| 2021-01-29 | 15.0 | 2995 | 18 | 0 | 0 | 0 | 11.58% | 0.61% | 296 | -21.65% | 0.24% | 1.19% | 11.47% |
| 2021-01-28 | 15.05 | 2977 | 16 | 0 | 0 | 0 | 11.51% | 0.52% | 377 | 43.04% | 0.31% | 1.23% | 11.62% |
| 2021-01-27 | 15.0 | 2961 | 15 | 0 | 0 | 0 | 11.45% | 0.53% | 264 | 8.25% | 0.21% | 1.22% | 11.71% |
| 2021-01-26 | 15.0 | 2946 | -10 | 0 | 0 | 0 | 11.39% | -0.35% | 244 | -11.39% | 0.2% | 1.26% | 12.66% |
| 2021-01-25 | 15.15 | 2956 | -3 | 0 | 0 | 0 | 11.43% | -0.09% | 275 | -21.77% | 0.22% | 1.4% | 13.48% |
| 2021-01-22 | 15.05 | 2959 | -36 | 0 | 0 | 0 | 11.44% | -1.21% | 352 | -2.52% | 0.29% | 1.52% | 16.23% |
| 2021-01-21 | 14.85 | 2995 | -86 | 0 | 0 | 0 | 11.58% | -2.77% | 361 | 13.91% | 0.29% | 1.57% | 16.45% |
| 2021-01-20 | 15.0 | 3081 | 81 | 0 | 0 | 0 | 11.91% | 2.67% | 317 | -23.15% | 0.26% | 1.77% | 16.93% |
| 2021-01-19 | 15.25 | 3000 | 50 | 0 | 0 | 0 | 11.6% | 1.75% | 412 | -1.87% | 0.34% | 1.96% | 18.42% |
| 2021-01-18 | 15.1 | 2950 | -84 | 0 | 0 | 0 | 11.4% | -2.81% | 420 | 0.09% | 0.34% | 2.11% | 24.49% |
| 2021-01-15 | 15.35 | 3034 | -99 | 0 | 0 | 0 | 11.73% | -3.14% | 420 | -30.9% | 0.34% | 2.28% | 27.23% |
| 2021-01-14 | 15.6 | 3133 | -170 | 0 | 0 | 0 | 12.11% | -5.17% | 607 | 11.45% | 0.49% | 2.47% | 27.06% |
| 2021-01-13 | 15.6 | 3303 | -39 | 0 | 0 | 0 | 12.77% | -1.16% | 545 | -9.47% | 0.44% | 2.55% | 26.7% |
| 2021-01-12 | 15.7 | 3342 | -156 | 0 | 0 | 0 | 12.92% | -4.44% | 602 | -3.77% | 0.49% | 2.76% | 27.02% |
| 2021-01-11 | 16.15 | 3498 | -35 | 0 | 0 | 0 | 13.52% | -1.02% | 625 | -4.46% | 0.51% | 3.68% | 27.01% |
| 2021-01-08 | 16.45 | 3533 | -59 | 0 | 0 | 0 | 13.66% | -1.59% | 655 | -7.41% | 0.53% | 6.48% | 26.96% |
| 2021-01-07 | 16.8 | 3592 | 73 | 0 | 0 | 0 | 13.88% | 2.06% | 707 | -12.11% | 0.58% | 6.35% | 27.19% |
| 2021-01-06 | 16.8 | 3519 | -41 | 0 | 0 | 0 | 13.6% | -1.16% | 805 | -53.35% | 0.66% | 6.17% | 26.84% |
| 2021-01-05 | 17.15 | 3560 | 57 | 0 | 0 | 0 | 13.76% | 1.62% | 1725 | -57.66% | 1.4% | 6.67% | 26.41% |
| 2021-01-04 | 16.85 | 3503 | -24 | 0 | 0 | 0 | 13.54% | -0.66% | 4075 | 735.55% | 3.32% | 6.29% | 25.41% |
| 2020-12-31 | 16.6 | 3527 | 47 | 0 | 0 | 0 | 13.63% | 1.34% | 487 | 0.34% | 0.4% | 5.95% | 22.55% |
| 2020-12-30 | 16.55 | 3480 | -51 | 0 | 0 | 0 | 13.45% | -1.47% | 486 | -65.92% | 0.4% | 6.06% | 23.02% |
| 2020-12-29 | 16.6 | 3531 | -72 | 0 | 0 | 0 | 13.65% | -2.01% | 1426 | 13.18% | 1.16% | 6.44% | 22.92% |
| 2020-12-28 | 16.9 | 3603 | -83 | 0 | 0 | 0 | 13.93% | -2.25% | 1260 | -65.51% | 1.03% | 7.03% | 22.2% |
| 2020-12-25 | 17.2 | 3686 | 30 | 0 | 0 | 0 | 14.25% | 0.85% | 3654 | 494.82% | 2.97% | 12.4% | 21.33% |
| 2020-12-24 | 16.65 | 3656 | 53 | 0 | 0 | 0 | 14.13% | 1.44% | 614 | -36.02% | 0.5% | 12.51% | 18.77% |
| 2020-12-23 | 16.85 | 3603 | 106 | 0 | 0 | 0 | 13.93% | 3.03% | 960 | -55.26% | 0.78% | 12.18% | 18.46% |
| 2020-12-22 | 16.55 | 3497 | 31 | 0 | 0 | 0 | 13.52% | 0.9% | 2146 | -72.72% | 1.75% | 11.54% | 18.01% |
| 2020-12-21 | 17.5 | 3466 | 299 | 0 | 0 | 0 | 13.4% | 9.48% | 7865 | 107.32% | 6.4% | 10.56% | 16.49% |
| 2020-12-18 | 17.1 | 3167 | 485 | 0 | 0 | 0 | 12.24% | 18.03% | 3793 | 1714.38% | 3.09% | 4.64% | 10.27% |
| 2020-12-17 | 15.55 | 2682 | 15 | 0 | 0 | 0 | 10.37% | 0.58% | 209 | 27.36% | 0.17% | 2.01% | 7.52% |
| 2020-12-16 | 15.6 | 2667 | -14 | 0 | 0 | 0 | 10.31% | -0.48% | 164 | -82.6% | 0.13% | 2.6% | 7.52% |
| 2020-12-15 | 15.6 | 2681 | -29 | 0 | 0 | 0 | 10.36% | -1.15% | 943 | 59.6% | 0.77% | 2.69% | 7.76% |
| 2020-12-14 | 15.4 | 2710 | -39 | 0 | 0 | 0 | 10.48% | -1.41% | 591 | 5.56% | 0.48% | 2.16% | 9.98% |
| 2020-12-11 | 15.4 | 2749 | 114 | 0 | 0 | 0 | 10.63% | 4.32% | 560 | -40.3% | 0.46% | 2.08% | 9.71% |
| 2020-12-10 | 15.7 | 2635 | 3 | 0 | 0 | 0 | 10.19% | 0.2% | 938 | 235.77% | 0.76% | 2.07% | 9.61% |
| 2020-12-09 | 15.45 | 2632 | -12 | 0 | 0 | 0 | 10.17% | -0.49% | 279 | -0.27% | 0.23% | 2.18% | 9.07% |
| 2020-12-08 | 15.6 | 2644 | 17 | 0 | 0 | 0 | 10.22% | 0.69% | 280 | -43.3% | 0.23% | 2.24% | 9.09% |
| 2020-12-07 | 15.8 | 2627 | -37 | 0 | 0 | 0 | 10.15% | -1.46% | 494 | -10.7% | 0.4% | 2.46% | 8.98% |
| 2020-12-04 | 15.8 | 2664 | 47 | 0 | 0 | 0 | 10.3% | 1.78% | 553 | -48.33% | 0.45% | 2.21% | 8.69% |
| 2020-12-03 | 16.0 | 2617 | 11 | 0 | 0 | 0 | 10.12% | 0.5% | 1070 | 199.24% | 0.87% | 2.18% | 8.34% |
| 2020-12-02 | 15.5 | 2606 | -18 | 0 | 0 | 0 | 10.07% | -0.69% | 357 | -34.69% | 0.29% | 1.5% | 7.97% |
| 2020-11-30 | 15.6 | 2624 | 50 | 0 | 0 | 0 | 10.14% | 1.91% | 547 | 186.83% | 0.45% | 1.53% | 7.74% |
| 2020-11-27 | 15.25 | 2574 | 48 | 0 | 0 | 0 | 9.95% | 1.95% | 191 | -62.33% | 0.16% | 1.32% | 7.35% |
| 2020-11-26 | 15.2 | 2526 | 60 | 0 | 0 | 0 | 9.76% | 2.41% | 507 | 113.97% | 0.41% | 1.34% | 7.28% |
| 2020-11-25 | 15.05 | 2466 | 55 | 0 | 0 | 0 | 9.53% | 2.25% | 237 | -41.1% | 0.19% | 1.27% | 6.92% |
| 2020-11-24 | 15.1 | 2411 | 107 | 0 | 0 | 0 | 9.32% | 4.6% | 402 | 43.12% | 0.33% | 1.24% | 6.92% |
| 2020-11-23 | 15.1 | 2304 | -9 | 0 | 0 | 0 | 8.91% | -0.34% | 281 | 30.52% | 0.23% | 1.28% | 6.77% |
| 2020-11-20 | 14.85 | 2313 | -34 | 0 | 0 | 0 | 8.94% | -1.43% | 215 | -49.24% | 0.18% | 4.05% | 6.65% |
| 2020-11-19 | 14.85 | 2347 | -45 | 0 | 0 | 0 | 9.07% | -1.95% | 424 | 109.63% | 0.35% | 4.08% | 6.52% |
| 2020-11-18 | 15.05 | 2392 | -1 | 0 | 0 | 0 | 9.25% | 0.0% | 202 | -55.6% | 0.16% | 4.1% | 6.22% |
| 2020-11-17 | 15.15 | 2393 | -100 | 0 | 0 | 0 | 9.25% | -4.05% | 455 | -87.59% | 0.37% | 4.15% | 6.14% |
| 2020-11-16 | 15.25 | 2493 | 196 | 0 | 0 | 0 | 9.64% | 8.56% | 3673 | 1327.41% | 2.99% | 4.03% | 5.81% |
| 2020-11-13 | 14.8 | 2297 | -16 | 0 | 0 | 0 | 8.88% | -0.67% | 257 | -42.26% | 0.21% | 1.16% | 2.94% |
| 2020-11-12 | 14.8 | 2313 | -40 | 0 | 0 | 0 | 8.94% | -1.76% | 445 | 67.05% | 0.36% | 1.06% | 3.36% |
| 2020-11-11 | 15.15 | 2353 | -22 | 0 | 0 | 0 | 9.1% | -0.87% | 266 | -12.6% | 0.22% | 0.8% | 3.13% |
| 2020-11-10 | 15.0 | 2375 | -24 | 0 | 0 | 0 | 9.18% | -0.97% | 305 | 100.54% | 0.25% | 1.08% | 3.06% |
| 2020-11-09 | 15.2 | 2399 | 3 | 0 | 0 | 0 | 9.27% | 0.11% | 152 | 18.58% | 0.12% | 0.89% | 2.96% |
| 2020-11-06 | 15.25 | 2396 | -71 | 0 | 0 | 0 | 9.26% | -2.94% | 128 | -0.64% | 0.1% | 0.82% | 2.99% |
| 2020-11-05 | 15.25 | 2467 | -43 | 0 | 0 | 0 | 9.54% | -1.65% | 129 | -78.81% | 0.11% | 0.81% | 2.99% |
| 2020-11-04 | 15.5 | 2510 | -16 | 0 | 0 | 0 | 9.7% | -0.61% | 609 | 675.17% | 0.5% | 0.75% | 2.98% |
| 2020-11-03 | 15.35 | 2526 | -3 | 0 | 0 | 0 | 9.76% | -0.2% | 78 | 15.89% | 0.06% | 0.46% | 2.6% |
| 2020-11-02 | 15.25 | 2529 | -1 | 0 | 0 | 0 | 9.78% | 0.0% | 67 | -38.89% | 0.06% | 0.57% | 2.57% |
| 2020-10-30 | 15.25 | 2530 | -2 | 0 | 0 | 0 | 9.78% | -0.1% | 111 | 101.84% | 0.09% | 0.62% | 2.6% |
| 2020-10-29 | 15.25 | 2532 | -19 | 0 | 0 | 0 | 9.79% | -0.71% | 55 | -77.73% | 0.04% | 0.57% | 2.59% |
| 2020-10-28 | 15.5 | 2551 | -35 | 0 | 0 | 0 | 9.86% | -1.4% | 247 | 12.81% | 0.2% | 0.57% | 2.64% |
| 2020-10-27 | 15.5 | 2586 | 2 | 0 | 0 | 0 | 10.0% | 0.1% | 218 | 63.86% | 0.18% | 0.46% | 2.62% |
| 2020-10-26 | 15.3 | 2584 | 3 | 0 | 0 | 0 | 9.99% | 0.1% | 133 | 196.6% | 0.11% | 0.32% | 2.75% |
| 2020-10-23 | 15.35 | 2581 | -15 | 0 | 0 | 0 | 9.98% | -0.5% | 45 | -26.15% | 0.04% | 0.33% | 2.93% |
| 2020-10-22 | 15.4 | 2596 | 15 | 0 | 0 | 0 | 10.03% | 0.5% | 61 | -41.35% | 0.05% | 0.93% | 3.16% |
| 2020-10-21 | 15.4 | 2581 | -14 | 0 | 0 | 0 | 9.98% | -0.5% | 104 | 89.09% | 0.08% | 1.01% | 3.23% |
| 2020-10-20 | 15.65 | 2595 | -4 | 0 | 0 | 0 | 10.03% | -0.2% | 55 | -59.85% | 0.04% | 1.07% | 3.27% |
| 2020-10-19 | 15.6 | 2599 | -2 | 0 | 0 | 0 | 10.05% | 0.0% | 137 | -82.44% | 0.11% | 1.18% | 3.77% |
| 2020-10-16 | 15.25 | 2601 | 26 | 0 | 0 | 0 | 10.05% | 1.01% | 780 | 372.73% | 0.63% | 1.21% | 3.76% |
| 2020-10-15 | 15.15 | 2575 | -4 | 0 | 0 | 0 | 9.95% | -0.2% | 165 | -8.13% | 0.13% | 0.68% | 3.34% |
| 2020-10-14 | 15.1 | 2579 | -11 | 0 | 0 | 0 | 9.97% | -0.4% | 179 | -3.29% | 0.15% | 0.64% | 3.46% |
| 2020-10-13 | 15.3 | 2590 | -37 | 0 | 0 | 0 | 10.01% | -1.38% | 185 | 4.23% | 0.15% | 0.62% | 4.15% |
| 2020-10-12 | 15.4 | 2627 | -82 | 0 | 0 | 0 | 10.15% | -3.06% | 178 | 39.12% | 0.14% | 0.5% | 4.32% |
| 2020-10-08 | 15.8 | 2709 | 0 | 0 | 0 | 0 | 10.47% | 0.0% | 128 | 10.24% | 0.1% | 0.44% | 4.59% |
| 2020-10-07 | 15.85 | 2709 | -1 | 0 | 0 | 0 | 10.47% | -0.1% | 116 | -22.07% | 0.09% | 0.41% | 4.97% |
| 2020-10-06 | 15.8 | 2710 | -2 | 0 | 0 | 0 | 10.48% | 0.0% | 149 | 217.16% | 0.12% | 0.42% | 6.09% |
| 2020-10-05 | 15.6 | 2712 | -1 | 0 | 0 | 0 | 10.48% | -0.1% | 47 | -54.41% | 0.04% | 0.48% | 6.42% |
| 2020-09-30 | 15.6 | 2713 | -8 | 0 | 0 | 0 | 10.49% | -0.29% | 103 | 12.05% | 0.08% | 0.75% | 6.6% |
| 2020-09-29 | 15.6 | 2721 | 0 | 0 | 0 | 0 | 10.52% | 0.0% | 92 | -23.08% | 0.07% | 0.95% | 7.54% |
| 2020-09-28 | 15.7 | 2721 | -11 | 0 | 0 | 0 | 10.52% | -0.38% | 119 | -46.84% | 0.1% | 1.14% | 7.74% |
| 2020-09-25 | 15.55 | 2732 | 2 | 0 | 0 | 0 | 10.56% | 0.09% | 225 | -40.16% | 0.18% | 1.16% | 8.36% |
| 2020-09-24 | 15.5 | 2730 | -89 | 0 | 0 | 0 | 10.55% | -3.21% | 376 | 5.56% | 0.31% | 1.11% | 8.99% |
| 2020-09-23 | 16.1 | 2819 | -5 | 0 | 0 | 0 | 10.9% | -0.18% | 356 | 9.7% | 0.29% | 1.35% | 8.91% |
| 2020-09-22 | 16.1 | 2824 | -1 | 0 | 0 | 0 | 10.92% | 0.0% | 324 | 119.16% | 0.26% | 1.16% | 8.85% |
| 2020-09-21 | 16.4 | 2825 | 23 | 0 | 0 | 0 | 10.92% | 0.83% | 148 | -5.26% | 0.12% | 1.1% | 8.81% |
| 2020-09-18 | 16.55 | 2802 | -63 | 0 | 0 | 0 | 10.83% | -2.17% | 156 | -76.66% | 0.13% | 1.24% | N/A |
| 2020-09-17 | 16.65 | 2865 | -32 | 0 | 0 | 0 | 11.07% | -1.16% | 670 | 433.94% | 0.55% | 1.95% | N/A |
| 2020-09-16 | 16.55 | 2897 | 3 | 0 | 0 | 0 | 11.2% | 0.09% | 125 | -50.78% | 0.1% | 1.73% | N/A |
| 2020-09-15 | 16.5 | 2894 | 16 | 0 | 0 | 0 | 11.19% | 0.63% | 255 | -20.31% | 0.21% | 2.03% | N/A |
| 2020-09-14 | 16.4 | 2878 | 52 | 0 | 0 | 0 | 11.12% | 1.83% | 320 | -68.72% | 0.26% | 2.31% | N/A |
| 2020-09-11 | 16.65 | 2826 | 2826 | 0 | 0 | 0 | 10.92% | N/A | 1023 | 157.06% | 0.83% | 3.27% | N/A |
| 2020-09-10 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | -20.9% | 0.32% | 2.89% | N/A |
| 2020-09-09 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -15.86% | 0.41% | 2.78% | N/A |
| 2020-09-08 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | -60.1% | 0.49% | 3.39% | N/A |
| 2020-09-07 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1498 | 169.74% | 1.22% | 3.18% | N/A |
| 2020-09-04 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | 115.22% | 0.45% | 2.68% | N/A |
| 2020-09-03 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -79.48% | 0.21% | 3.04% | N/A |
| 2020-09-02 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1258 | 269.51% | 1.02% | 3.06% | N/A |
| 2020-09-01 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -61.49% | 0.28% | 2.26% | N/A |
| 2020-08-31 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 884 | -11.55% | 0.72% | 2.21% | N/A |
| 2020-08-28 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 999 | 264.89% | 0.81% | N/A | N/A |
| 2020-08-27 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -2.64% | 0.22% | N/A | N/A |
| 2020-08-26 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 2.47% | 0.23% | N/A | N/A |
| 2020-08-25 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -24.17% | 0.22% | N/A | N/A |
| 2020-08-24 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | -0.13% | N/A | N/A | N/A |
| 2020-08-21 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | -69.01% | N/A | N/A | N/A |
| 2020-08-20 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1169 | -25.45% | N/A | N/A | N/A |
| 2020-08-19 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1569 | -35.29% | N/A | N/A | N/A |
| 2020-08-18 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2425 | 467.93% | N/A | N/A | N/A |
| 2020-08-17 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | 43.19% | N/A | N/A | N/A |
| 2020-08-14 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -18.81% | N/A | N/A | N/A |
| 2020-08-13 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 0.99% | N/A | N/A | N/A |
| 2020-08-12 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -18.36% | N/A | N/A | N/A |
| 2020-08-11 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 67.92% | N/A | N/A | N/A |
| 2020-08-10 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 12.39% | N/A | N/A | N/A |
| 2020-08-07 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -33.4% | N/A | N/A | N/A |
| 2020-08-06 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -65.67% | N/A | N/A | N/A |
| 2020-08-05 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1032 | 69.12% | N/A | N/A | N/A |
| 2020-08-04 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | 1.65% | N/A | N/A | N/A |
| 2020-08-03 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | 294.86% | N/A | N/A | N/A |
| 2020-07-31 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -43.68% | N/A | N/A | N/A |
| 2020-07-30 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -37.69% | N/A | N/A | N/A |
| 2020-07-29 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | -41.97% | N/A | N/A | N/A |
| 2020-07-28 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 746 | -29.55% | N/A | N/A | N/A |
| 2020-07-27 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1060 | 21.14% | N/A | N/A | N/A |
| 2020-07-24 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 875 | 94.29% | N/A | N/A | N/A |
| 2020-07-23 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | 11.15% | N/A | N/A | N/A |
| 2020-07-22 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | -44.88% | N/A | N/A | N/A |
| 2020-07-21 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 735 | 38.45% | N/A | N/A | N/A |
| 2020-07-20 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 531 | 2.93% | N/A | N/A | N/A |
| 2020-07-17 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 515 | 19.5% | N/A | N/A | N/A |
| 2020-07-16 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | -46.38% | N/A | N/A | N/A |
| 2020-07-15 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 805 | 13.81% | N/A | N/A | N/A |
| 2020-07-14 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 707 | -29.99% | N/A | N/A | N/A |
| 2020-07-13 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1010 | -10.89% | N/A | N/A | N/A |
| 2020-07-10 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1133 | -33.26% | N/A | N/A | N/A |
| 2020-07-09 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1698 | 4.15% | N/A | N/A | N/A |
| 2020-07-08 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1631 | -24.75% | N/A | N/A | N/A |
| 2020-07-07 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2167 | -55.23% | N/A | N/A | N/A |
| 2020-07-06 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4842 | 1.92% | N/A | N/A | N/A |
| 2020-07-03 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4751 | -46.53% | N/A | N/A | N/A |
| 2020-07-02 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8884 | 600.93% | N/A | N/A | N/A |
| 2020-07-01 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1267 | -83.63% | N/A | N/A | N/A |
| 2020-06-30 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7744 | 2349.5% | N/A | N/A | N/A |
| 2020-06-29 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | 6.64% | N/A | N/A | N/A |
| 2020-06-24 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -70.3% | N/A | N/A | N/A |
| 2020-06-23 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 998 | 355.43% | N/A | N/A | N/A |
| 2020-06-22 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 21.65% | N/A | N/A | N/A |
| 2020-06-19 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -8.0% | N/A | N/A | N/A |
| 2020-06-18 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 0.78% | N/A | N/A | N/A |
| 2020-06-17 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -17.51% | N/A | N/A | N/A |
| 2020-06-16 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 30.16% | N/A | N/A | N/A |
| 2020-06-15 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -43.33% | N/A | N/A | N/A |
| 2020-06-12 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -43.83% | N/A | N/A | N/A |
| 2020-06-11 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 568 | 46.74% | N/A | N/A | N/A |
| 2020-06-10 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | -55.09% | N/A | N/A | N/A |
| 2020-06-09 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 863 | 74.94% | N/A | N/A | N/A |
| 2020-06-08 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | 82.02% | N/A | N/A | N/A |
| 2020-06-05 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | -71.13% | N/A | N/A | N/A |
| 2020-06-04 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 938 | -30.0% | N/A | N/A | N/A |
| 2020-06-03 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1341 | 123.92% | N/A | N/A | N/A |
| 2020-06-02 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | 24.51% | N/A | N/A | N/A |
| 2020-06-01 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | -42.25% | N/A | N/A | N/A |
| 2020-05-29 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | -78.47% | N/A | N/A | N/A |
| 2020-05-28 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3868 | -31.44% | N/A | N/A | N/A |
| 2020-05-27 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5643 | 43.42% | N/A | N/A | N/A |
| 2020-05-26 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3934 | 1173.39% | N/A | N/A | N/A |
| 2020-05-25 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 76.57% | N/A | N/A | N/A |
| 2020-05-22 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -66.09% | N/A | N/A | N/A |
| 2020-05-21 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | 257.61% | N/A | N/A | N/A |
| 2020-05-20 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -27.25% | N/A | N/A | N/A |
| 2020-05-19 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 90.55% | N/A | N/A | N/A |
| 2020-05-18 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -54.2% | N/A | N/A | N/A |
| 2020-05-15 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 21.49% | N/A | N/A | N/A |
| 2020-05-14 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 42.26% | N/A | N/A | N/A |
| 2020-05-13 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -40.02% | N/A | N/A | N/A |
| 2020-05-12 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -57.93% | N/A | N/A | N/A |
| 2020-05-11 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 521 | 10.34% | N/A | N/A | N/A |
| 2020-05-08 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | 24.93% | N/A | N/A | N/A |
| 2020-05-07 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | 23.09% | N/A | N/A | N/A |
| 2020-05-06 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -33.08% | N/A | N/A | N/A |
| 2020-05-05 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | 1.87% | N/A | N/A | N/A |
| 2020-05-04 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | -6.79% | N/A | N/A | N/A |
| 2020-04-30 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | -63.52% | N/A | N/A | N/A |
| 2020-04-29 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1325 | 166.94% | N/A | N/A | N/A |
| 2020-04-28 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | 24.09% | N/A | N/A | N/A |
| 2020-04-27 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 169.97% | N/A | N/A | N/A |
| 2020-04-24 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 91.14% | N/A | N/A | N/A |
| 2020-04-23 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -76.8% | N/A | N/A | N/A |
| 2020-04-22 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | 21.5% | N/A | N/A | N/A |
| 2020-04-21 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 95.04% | N/A | N/A | N/A |
| 2020-04-20 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -62.04% | N/A | N/A | N/A |
| 2020-04-17 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | 32.16% | N/A | N/A | N/A |
| 2020-04-16 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 43.13% | N/A | N/A | N/A |
| 2020-04-15 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -66.9% | N/A | N/A | N/A |
| 2020-04-14 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 593 | 17.93% | N/A | N/A | N/A |
| 2020-04-13 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | 48.86% | N/A | N/A | N/A |
| 2020-04-10 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | 0.3% | N/A | N/A | N/A |
| 2020-04-09 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | 40.41% | N/A | N/A | N/A |
| 2020-04-08 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -22.12% | N/A | N/A | N/A |
| 2020-04-07 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -18.47% | N/A | N/A | N/A |
| 2020-04-06 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | 61.36% | N/A | N/A | N/A |
| 2020-04-01 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -14.51% | N/A | N/A | N/A |
| 2020-03-31 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -10.76% | N/A | N/A | N/A |
| 2020-03-30 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -34.11% | N/A | N/A | N/A |
| 2020-03-27 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | -12.24% | N/A | N/A | N/A |
| 2020-03-26 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 531 | -22.35% | N/A | N/A | N/A |
| 2020-03-25 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 683 | 18.72% | N/A | N/A | N/A |
| 2020-03-24 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 576 | 114.14% | N/A | N/A | N/A |
| 2020-03-23 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | -44.08% | N/A | N/A | N/A |
| 2020-03-20 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | -73.72% | N/A | N/A | N/A |
| 2020-03-19 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1830 | 215.97% | N/A | N/A | N/A |
| 2020-03-18 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 579 | -29.47% | N/A | N/A | N/A |
| 2020-03-17 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 821 | 40.95% | N/A | N/A | N/A |
| 2020-03-16 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | -59.26% | N/A | N/A | N/A |
| 2020-03-13 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1430 | 185.22% | N/A | N/A | N/A |
| 2020-03-12 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | 15.23% | N/A | N/A | N/A |
| 2020-03-11 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | 32.6% | N/A | N/A | N/A |
| 2020-03-10 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | 19.76% | N/A | N/A | N/A |
| 2020-03-09 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 179.47% | N/A | N/A | N/A |
| 2020-03-06 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -10.05% | N/A | N/A | N/A |
| 2020-03-05 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 29.1% | N/A | N/A | N/A |
| 2020-03-04 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -44.82% | N/A | N/A | N/A |
| 2020-03-03 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -35.35% | N/A | N/A | N/A |
| 2020-03-02 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -14.56% | N/A | N/A | N/A |
| 2020-02-27 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 89.72% | N/A | N/A | N/A |
| 2020-02-26 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 11.39% | N/A | N/A | N/A |
| 2020-02-25 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 24.79% | N/A | N/A | N/A |
| 2020-02-24 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -6.22% | N/A | N/A | N/A |
| 2020-02-21 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -5.51% | N/A | N/A | N/A |
| 2020-02-20 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -27.15% | N/A | N/A | N/A |
| 2020-02-19 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 82.82% | N/A | N/A | N/A |
| 2020-02-18 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -31.28% | N/A | N/A | N/A |
| 2020-02-17 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 21.03% | N/A | N/A | N/A |
| 2020-02-14 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 5.93% | N/A | N/A | N/A |
| 2020-02-13 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -24.62% | N/A | N/A | N/A |
| 2020-02-12 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -57.12% | N/A | N/A | N/A |
| 2020-02-11 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | 57.05% | N/A | N/A | N/A |
| 2020-02-10 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -18.77% | N/A | N/A | N/A |
| 2020-02-07 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 135.55% | N/A | N/A | N/A |
| 2020-02-06 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -26.23% | N/A | N/A | N/A |
| 2020-02-05 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -34.72% | N/A | N/A | N/A |
| 2020-02-04 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | -51.02% | N/A | N/A | N/A |
| 2020-02-03 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | 11.06% | N/A | N/A | N/A |
| 2020-01-31 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | -58.42% | N/A | N/A | N/A |
| 2020-01-30 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 955 | 292.61% | N/A | N/A | N/A |
| 2020-01-20 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -16.4% | N/A | N/A | N/A |
| 2020-01-17 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -10.18% | N/A | N/A | N/A |
| 2020-01-16 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | N/A | N/A | N/A | N/A |
