- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.55 (0.67%) | 4577 | 21 | 44 | 8 | 0 | 0.96% | 12.98 (0.06) | 774 (77.73%) | 0.55% | 3.19% | 18.52% |
| 2024-12-19 | 22.4 (-0.88%) | 4556 | 5 | 36 | 5 | 0 | 0.79% | 12.92 (0.01) | 435 (6.59%) | 0.31% | 3.56% | 18.47% |
| 2024-12-18 | 22.6 (-0.22%) | 4551 | 49 | 31 | 1 | 0 | 0.68% | 12.91 (0.14) | 408 (-43.97%) | 0.29% | 5.11% | 18.5% |
| 2024-12-17 | 22.65 (2.95%) | 4502 | -9 | 30 | 2 | 0 | 0.67% | 12.77 (-0.02) | 729 (-66.08%) | 0.52% | 6.21% | 18.57% |
| 2024-12-16 | 22.0 (-5.58%) | 4511 | -103 | 28 | -2 | 0 | 0.62% | 12.79 (-0.29) | 2150 (66.03%) | 1.52% | 6.69% | 18.74% |
| 2024-12-13 | 23.3 (-2.92%) | 4614 | -207 | 30 | 4 | 0 | 0.65% | 13.08 (-0.59) | 1295 (-50.58%) | 0.92% | 5.83% | 18.66% |
| 2024-12-12 | 24.0 (-3.23%) | 4821 | -34 | 26 | -47 | 0 | 0.54% | 13.67 (-0.1) | 2621 (33.44%) | 1.86% | 6.34% | 18.88% |
| 2024-12-11 | 24.8 (-0.2%) | 4855 | 51 | 73 | 42 | 0 | 1.5% | 13.77 (0.15) | 1964 (38.95%) | 1.39% | 8.56% | 19.01% |
| 2024-12-10 | 24.85 (1.22%) | 4804 | 105 | 31 | 1 | 0 | 0.65% | 13.62 (0.29) | 1413 (50.97%) | 1.0% | 7.51% | 22.22% |
| 2024-12-09 | 24.55 (0.0%) | 4699 | 44 | 30 | 0 | 0 | 0.64% | 13.33 (0.13) | 936 (-53.56%) | 0.66% | 7.02% | 23.16% |
| 2024-12-06 | 24.55 (-2.58%) | 4655 | -41 | 30 | -48 | 0 | 0.64% | 13.2 (-0.12) | 2015 (-64.9%) | 1.43% | 7.06% | 24.6% |
| 2024-12-05 | 25.2 (4.56%) | 4696 | 220 | 78 | 51 | 0 | 1.66% | 13.32 (0.63) | 5744 (1068.35%) | 4.07% | 5.98% | 28.62% |
| 2024-12-04 | 24.1 (-0.62%) | 4476 | -31 | 27 | 0 | 0 | 0.6% | 12.69 (-0.09) | 491 (-31.44%) | 0.35% | 2.41% | 25.46% |
| 2024-12-03 | 24.25 (1.04%) | 4507 | 17 | 27 | 0 | 0 | 0.6% | 12.78 (0.05) | 717 (-28.05%) | 0.51% | 2.51% | 25.43% |
| 2024-12-02 | 24.0 (1.27%) | 4490 | 62 | 27 | 1 | 0 | 0.6% | 12.73 (0.17) | 996 (104.1%) | 0.71% | 2.68% | 25.37% |
| 2024-11-29 | 23.7 (0.85%) | 4428 | 79 | 26 | -3 | 0 | 0.59% | 12.56 (0.23) | 488 (-31.23%) | 0.35% | 2.43% | 25.07% |
| 2024-11-28 | 23.5 (-2.08%) | 4349 | -19 | 29 | 2 | 0 | 0.67% | 12.33 (-0.06) | 710 (12.01%) | 0.5% | 2.59% | 25.05% |
| 2024-11-27 | 24.0 (-2.83%) | 4368 | -17 | 27 | 0 | 0 | 0.62% | 12.39 (-0.05) | 633 (-33.62%) | 0.45% | 2.42% | 24.8% |
| 2024-11-26 | 24.7 (0.82%) | 4385 | 29 | 27 | 0 | 0 | 0.62% | 12.44 (0.09) | 955 (47.78%) | 0.68% | 2.34% | 24.98% |
| 2024-11-25 | 24.5 (2.3%) | 4356 | 10 | 27 | 0 | 0 | 0.62% | 12.35 (0.03) | 646 (-9.13%) | 0.46% | 2.34% | 24.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 23.95 (1.91%) | 4346 | -25 | 27 | -1 | 0 | 0.62% | 12.32 (-0.08) | 711 (51.67%) | 0.5% | 3.33% | 24.97% |
| 2024-11-21 | 23.5 (-0.21%) | 4371 | -51 | 28 | -20 | 0 | 0.64% | 12.4 (-0.14) | 468 (-8.66%) | 0.33% | 3.97% | 25.41% |
| 2024-11-20 | 23.55 (-0.21%) | 4422 | 13 | 48 | -7 | 0 | 1.09% | 12.54 (0.04) | 513 (-46.97%) | 0.36% | 5.62% | 26.32% |
| 2024-11-19 | 23.6 (1.51%) | 4409 | -20 | 55 | -8 | 0 | 1.25% | 12.5 (-0.06) | 968 (-52.45%) | 0.69% | 9.86% | 26.5% |
| 2024-11-18 | 23.25 (-5.3%) | 4429 | -321 | 63 | 24 | 0 | 1.42% | 12.56 (-0.91) | 2036 (26.5%) | 1.44% | 11.12% | 26.42% |
| 2024-11-15 | 24.55 (1.24%) | 4750 | -34 | 39 | -20 | 0 | 0.82% | 13.47 (-0.1) | 1609 (-42.44%) | 1.14% | 11.78% | 25.89% |
| 2024-11-14 | 24.25 (-5.09%) | 4784 | -153 | 59 | 22 | 0 | 1.23% | 13.57 (-0.43) | 2796 (-56.97%) | 1.98% | 16.09% | 25.58% |
| 2024-11-13 | 25.55 (-0.39%) | 4937 | 211 | 37 | -7 | 0 | 0.75% | 14.0 (0.6) | 6497 (136.52%) | 4.6% | 15.01% | 24.52% |
| 2024-11-12 | 25.65 (-1.35%) | 4726 | -450 | 44 | 11 | 0 | 0.93% | 13.4 (-1.28) | 2747 (-7.37%) | 1.95% | 10.73% | 20.88% |
| 2024-11-11 | 26.0 (-0.57%) | 5176 | 59 | 33 | -3 | 0 | 0.64% | 14.68 (0.17) | 2965 (-61.44%) | 2.1% | 9.22% | 21.03% |
| 2024-11-08 | 26.15 (5.23%) | 5117 | 615 | 36 | 11 | 0 | 0.7% | 14.51 (1.74) | 7690 (502.47%) | 5.45% | 7.53% | 20.36% |
| 2024-11-07 | 24.85 (3.97%) | 4502 | 10 | 25 | 1 | 0 | 0.56% | 12.77 (0.03) | 1276 (178.45%) | 0.9% | 2.41% | 16.04% |
| 2024-11-06 | 23.9 (0.63%) | 4492 | -39 | 24 | 0 | 0 | 0.53% | 12.74 (-0.11) | 458 (-26.62%) | 0.32% | 1.76% | 16.09% |
| 2024-11-05 | 23.75 (1.28%) | 4531 | -33 | 24 | -1 | 0 | 0.53% | 12.85 (-0.09) | 624 (7.44%) | 0.44% | 2.06% | 17.36% |
| 2024-11-04 | 23.45 (-1.88%) | 4564 | 6 | 25 | -2 | 0 | 0.55% | 12.94 (0.01) | 581 (26.72%) | 0.41% | 2.29% | 18.72% |
| 2024-11-01 | 23.9 (1.06%) | 4558 | 10 | 27 | -2 | 0 | 0.59% | 12.93 (0.03) | 458 (27.25%) | 0.33% | 2.33% | 20.57% |
| 2024-10-30 | 23.65 (0.0%) | 4548 | -26 | 29 | 1 | 0 | 0.64% | 12.9 (-0.07) | 360 (-59.3%) | 0.26% | 2.95% | 21.8% |
| 2024-10-29 | 23.65 (-2.27%) | 4574 | -150 | 28 | 2 | 0 | 0.61% | 12.97 (-0.43) | 886 (-6.58%) | 0.63% | 3.93% | 23.06% |
| 2024-10-28 | 24.2 (-1.43%) | 4724 | 21 | 26 | -3 | 0 | 0.55% | 13.4 (0.06) | 948 (50.21%) | 0.67% | 3.85% | 26.04% |
| 2024-10-25 | 24.55 (0.2%) | 4703 | 26 | 29 | -1 | 0 | 0.62% | 13.34 (0.08) | 631 (-52.72%) | 0.45% | 3.78% | 29.5% |
| 2024-10-24 | 24.5 (-1.21%) | 4677 | -1 | 30 | 1 | 0 | 0.64% | 13.26 (-0.01) | 1335 (-23.52%) | 0.95% | 4.25% | 33.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 24.8 (1.02%) | 4678 | 13 | 29 | -1 | 0 | 0.62% | 13.27 (0.04) | 1746 (127.89%) | 1.24% | 4.14% | 34.27% |
| 2024-10-22 | 24.55 (0.0%) | 4665 | 36 | 30 | 0 | 0 | 0.64% | 13.23 (0.1) | 766 (-10.68%) | 0.54% | 3.82% | 36.8% |
| 2024-10-21 | 24.55 (1.45%) | 4629 | -170 | 30 | 1 | 0 | 0.65% | 13.13 (-0.48) | 857 (-33.44%) | 0.61% | 4.24% | 40.76% |
| 2024-10-18 | 24.2 (-1.63%) | 4799 | -14 | 29 | -2 | 0 | 0.6% | 13.61 (-0.04) | 1288 (9.39%) | 0.91% | 5.73% | 43.43% |
| 2024-10-17 | 24.6 (-0.4%) | 4813 | -104 | 31 | 0 | 0 | 0.64% | 13.65 (-0.29) | 1178 (-9.47%) | 0.83% | 6.25% | 49.99% |
| 2024-10-16 | 24.7 (-0.6%) | 4917 | -336 | 31 | -1 | 0 | 0.63% | 13.94 (-0.96) | 1301 (-4.01%) | 0.92% | 6.55% | 60.13% |
| 2024-10-15 | 24.85 (-1.0%) | 5253 | -109 | 32 | -1 | 0 | 0.61% | 14.9 (-0.31) | 1355 (-54.33%) | 0.96% | 6.58% | 64.87% |
| 2024-10-14 | 25.1 (-2.33%) | 5362 | -418 | 33 | -1 | 0 | 0.62% | 15.21 (-1.18) | 2968 (47.52%) | 2.1% | 7.21% | 66.45% |
| 2024-10-11 | 25.7 (0.98%) | 5780 | -109 | 34 | 3 | 0 | 0.59% | 16.39 (-0.31) | 2012 (25.59%) | 1.43% | 6.91% | 65.74% |
| 2024-10-09 | 25.45 (0.39%) | 5889 | 14 | 31 | -7 | 0 | 0.53% | 16.7 (0.04) | 1602 (18.97%) | 1.14% | 7.75% | 65.77% |
| 2024-10-08 | 25.35 (0.0%) | 5875 | -17 | 38 | 0 | 0 | 0.65% | 16.66 (-0.05) | 1346 (-40.02%) | 0.95% | 8.17% | 67.92% |
| 2024-10-07 | 25.35 (-2.12%) | 5892 | -61 | 38 | -8 | 0 | 0.64% | 16.71 (-0.17) | 2245 (-11.61%) | 1.59% | 8.73% | 67.52% |
| 2024-10-04 | 25.9 (-4.95%) | 5953 | -71 | 46 | -6 | 0 | 0.77% | 16.88 (-0.2) | 2540 (-20.51%) | 1.8% | 10.74% | 66.67% |
| 2024-10-01 | 27.25 (0.0%) | 6024 | -5 | 52 | 0 | 0 | 0.86% | 17.08 (-0.02) | 3195 (45.26%) | 2.26% | 13.08% | 67.83% |
| 2024-09-30 | 27.25 (-1.27%) | 6029 | 178 | 52 | 2 | 0 | 0.86% | 17.1 (0.51) | 2199 (2.88%) | 1.56% | 14.98% | 66.68% |
| 2024-09-27 | 27.6 (1.66%) | 5851 | 120 | 50 | -2 | 0 | 0.85% | 16.59 (0.34) | 2138 (-57.93%) | 1.52% | 15.42% | 65.67% |
| 2024-09-26 | 27.15 (-3.72%) | 5731 | -907 | 52 | -31 | 0 | 0.91% | 16.25 (-2.57) | 5082 (-12.88%) | 3.6% | 17.67% | 64.57% |
| 2024-09-25 | 28.2 (-3.09%) | 6638 | -10 | 83 | -10 | 0 | 1.25% | 18.82 (-0.03) | 5833 (-0.84%) | 4.13% | 18.57% | 61.52% |
| 2024-09-24 | 29.1 (3.37%) | 6648 | 320 | 93 | 22 | 0 | 1.4% | 18.85 (0.9) | 5883 (108.6%) | 4.17% | 17.72% | 57.85% |
| 2024-09-23 | 28.15 (1.08%) | 6328 | 60 | 71 | 0 | 11 | 1.12% | 17.95 (0.17) | 2820 (-46.9%) | 2.0% | 21.01% | 54.79% |
| 2024-09-20 | 27.85 (-2.96%) | 6268 | -175 | 71 | -34 | 0 | 1.13% | 17.78 (-0.49) | 5311 (-16.31%) | 3.76% | 30.0% | 54.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 28.7 (4.94%) | 6443 | 271 | 105 | 33 | 0 | 1.63% | 18.27 (0.77) | 6346 (36.87%) | 4.5% | 31.89% | 52.09% |
| 2024-09-18 | 27.35 (-4.04%) | 6172 | -87 | 72 | -24 | 0 | 1.17% | 17.5 (-0.25) | 4637 (-55.98%) | 3.29% | 29.93% | 49.14% |
| 2024-09-16 | 28.5 (3.07%) | 6259 | 671 | 96 | 10 | 0 | 1.53% | 17.75 (1.9) | 10533 (-32.03%) | 7.46% | 28.04% | 46.79% |
| 2024-09-13 | 27.65 (4.34%) | 5588 | 380 | 86 | 54 | 0 | 1.54% | 15.85 (1.08) | 15497 (94.17%) | 10.98% | 22.03% | 39.95% |
| 2024-09-12 | 26.5 (1.92%) | 5208 | 35 | 32 | 7 | 0 | 0.61% | 14.77 (0.1) | 7981 (122.92%) | 5.66% | 14.33% | 30.07% |
| 2024-09-11 | 26.0 (1.56%) | 5173 | 153 | 25 | 6 | 0 | 0.48% | 14.67 (0.43) | 3580 (82.08%) | 2.54% | 9.23% | 24.82% |
| 2024-09-10 | 25.6 (0.2%) | 5020 | 24 | 19 | 1 | 0 | 0.38% | 14.24 (0.07) | 1966 (-4.47%) | 1.39% | 7.44% | 23.03% |
| 2024-09-09 | 25.55 (0.99%) | 4996 | -19 | 18 | 0 | 0 | 0.36% | 14.17 (-0.05) | 2058 (-55.55%) | 1.46% | 9.0% | 22.43% |
| 2024-09-06 | 25.3 (6.08%) | 5015 | 181 | 18 | 5 | 0 | 0.36% | 14.22 (0.51) | 4631 (484.48%) | 3.28% | 8.66% | 22.06% |
| 2024-09-05 | 23.85 (0.21%) | 4834 | -71 | 13 | 13 | 0 | 0.27% | 13.71 (-0.2) | 792 (-24.17%) | 0.56% | 5.92% | 19.95% |
| 2024-09-04 | 23.8 (-2.86%) | 4905 | -69 | 0 | 0 | 0 | 0.0% | 13.91 (-0.2) | 1044 (-74.94%) | 0.74% | 5.77% | 20.11% |
| 2024-09-03 | 24.5 (-0.2%) | 4974 | 460 | 0 | 0 | 0 | 0.0% | 14.11 (1.31) | 4170 (163.43%) | 2.96% | 5.59% | 20.89% |
| 2024-09-02 | 24.55 (1.87%) | 4514 | 2 | 0 | 0 | 0 | 0.0% | 12.8 (0.0) | 1582 (107.85%) | 1.12% | 3.09% | 20.65% |
| 2024-08-30 | 24.1 (0.42%) | 4512 | 16 | 0 | -14 | 0 | 0.0% | 12.8 (0.05) | 761 (29.49%) | 0.54% | 3.08% | 21.41% |
| 2024-08-29 | 24.0 (-0.83%) | 4496 | -25 | 14 | 0 | 0 | 0.31% | 12.75 (-0.07) | 588 (-25.05%) | 0.42% | 4.1% | 22.08% |
| 2024-08-28 | 24.2 (-0.41%) | 4521 | 54 | 14 | 0 | 0 | 0.31% | 12.82 (0.15) | 784 (20.84%) | 0.56% | 5.2% | 25.93% |
| 2024-08-27 | 24.3 (-0.21%) | 4467 | 45 | 14 | -32 | 0 | 0.31% | 12.67 (0.13) | 649 (-58.51%) | 0.46% | 6.19% | 26.06% |
| 2024-08-26 | 24.35 (-0.41%) | 4422 | -52 | 46 | 8 | 0 | 1.04% | 12.54 (-0.15) | 1565 (-28.71%) | 1.11% | 6.66% | 26.65% |
| 2024-08-23 | 24.45 (1.03%) | 4474 | 103 | 38 | 17 | 0 | 0.85% | 12.69 (0.29) | 2195 (2.73%) | 1.56% | 6.18% | 28.53% |
| 2024-08-22 | 24.2 (2.54%) | 4371 | 149 | 21 | 2 | 0 | 0.48% | 12.4 (0.43) | 2136 (-2.08%) | 1.51% | 5.72% | 28.85% |
| 2024-08-21 | 23.6 (1.94%) | 4222 | 143 | 19 | 0 | 0 | 0.45% | 11.97 (0.4) | 2182 (66.1%) | 1.55% | 4.61% | 29.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 23.15 (2.21%) | 4079 | -1 | 19 | 0 | 0 | 0.47% | 11.57 (0.0) | 1313 (47.87%) | 0.93% | 3.82% | 31.15% |
| 2024-08-19 | 22.65 (0.44%) | 4080 | -37 | 19 | 1 | 0 | 0.47% | 11.57 (-0.11) | 888 (-42.8%) | 0.63% | 3.68% | 40.8% |
| 2024-08-16 | 22.55 (2.97%) | 4117 | 21 | 18 | -1 | 2 | 0.44% | 11.68 (0.06) | 1553 (172.33%) | 1.1% | 4.13% | 46.24% |
| 2024-08-15 | 21.9 (0.23%) | 4096 | -26 | 19 | -1 | 0 | 0.46% | 11.62 (-0.07) | 570 (-46.03%) | 0.4% | 4.21% | 54.85% |
| 2024-08-14 | 21.85 (-0.23%) | 4122 | 25 | 20 | 1 | 0 | 0.49% | 11.69 (0.07) | 1056 (-6.2%) | 0.75% | 4.53% | 56.14% |
| 2024-08-13 | 21.9 (-1.13%) | 4097 | 18 | 19 | 0 | 0 | 0.46% | 11.62 (0.05) | 1126 (-26.18%) | 0.8% | 5.3% | 58.96% |
| 2024-08-12 | 22.15 (-1.56%) | 4079 | -15 | 19 | 0 | 0 | 0.47% | 11.57 (-0.04) | 1526 (-8.1%) | 1.08% | 7.21% | 63.58% |
| 2024-08-09 | 22.5 (2.27%) | 4094 | -35 | 19 | 0 | 0 | 0.46% | 11.61 (-0.1) | 1660 (63.36%) | 1.18% | 8.02% | 81.61% |
| 2024-08-08 | 22.0 (-2.0%) | 4129 | -70 | 19 | 11 | 0 | 0.46% | 11.71 (-0.2) | 1016 (-52.74%) | 0.72% | 8.05% | 84.71% |
| 2024-08-07 | 22.45 (9.51%) | 4199 | -126 | 8 | 4 | 0 | 0.19% | 11.91 (-0.36) | 2151 (-43.7%) | 1.52% | 11.6% | 85.4% |
| 2024-08-06 | 20.5 (-5.96%) | 4325 | -1166 | 4 | -2 | 0 | 0.09% | 12.27 (-3.3) | 3821 (43.69%) | 2.71% | 10.76% | 85.66% |
| 2024-08-05 | 21.8 (-9.92%) | 5491 | -558 | 6 | -1 | 0 | 0.11% | 15.57 (-1.58) | 2659 (55.35%) | 1.88% | 9.1% | 85.3% |
| 2024-08-02 | 24.2 (-4.54%) | 6049 | -133 | 7 | -14 | 0 | 0.12% | 17.15 (-0.38) | 1711 (-71.57%) | 1.21% | 10.2% | 85.36% |
| 2024-08-01 | 25.35 (6.74%) | 6182 | -152 | 21 | 14 | 0 | 0.34% | 17.53 (-0.43) | 6019 (521.37%) | 4.27% | 10.87% | 90.53% |
| 2024-07-31 | 23.75 (-1.04%) | 6334 | -15 | 7 | 0 | 0 | 0.11% | 17.96 (-0.05) | 968 (-34.45%) | 0.69% | 8.41% | 92.18% |
| 2024-07-30 | 24.0 (1.69%) | 6349 | -109 | 7 | -12 | 0 | 0.11% | 18.01 (-0.3) | 1478 (-64.91%) | 1.05% | 11.28% | 93.32% |
| 2024-07-29 | 23.6 (-6.53%) | 6458 | -879 | 19 | -26 | 0 | 0.29% | 18.31 (-2.5) | 4212 (58.49%) | 2.99% | 20.8% | 93.44% |
| 2024-07-26 | 25.25 (-1.37%) | 7337 | -171 | 45 | 2 | 0 | 0.61% | 20.81 (-0.48) | 2657 (4.51%) | 1.88% | 23.89% | 92.29% |
| 2024-07-23 | 25.6 (1.19%) | 7508 | -27 | 43 | 10 | 0 | 0.57% | 21.29 (-0.08) | 2543 (-49.35%) | 1.8% | 31.72% | 97.23% |
| 2024-07-22 | 25.3 (-2.13%) | 7535 | 70 | 33 | -13 | 0 | 0.44% | 21.37 (0.2) | 5020 (-66.35%) | 3.56% | 31.61% | 96.26% |
| 2024-07-19 | 25.85 (-3.72%) | 7465 | 139 | 46 | -42 | 0 | 0.62% | 21.17 (0.39) | 14921 (74.06%) | 10.57% | 31.62% | 93.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 26.85 (-1.47%) | 7326 | -281 | 88 | 30 | 0 | 1.2% | 20.78 (-0.79) | 8572 (-37.43%) | 6.08% | 26.46% | 83.69% |
| 2024-07-17 | 27.25 (9.44%) | 7607 | 1603 | 58 | 25 | 0 | 0.76% | 21.57 (4.54) | 13699 (472.78%) | 9.71% | 39.5% | 78.34% |
| 2024-07-16 | 24.9 (-1.58%) | 6004 | 115 | 33 | 1 | 0 | 0.55% | 17.03 (0.33) | 2391 (-52.51%) | 1.7% | 34.07% | 70.27% |
| 2024-07-15 | 25.3 (-2.88%) | 5889 | -569 | 32 | 5 | 0 | 0.54% | 16.7 (-1.61) | 5036 (-34.06%) | 3.57% | 33.78% | 70.02% |
| 2024-07-12 | 26.05 (-1.88%) | 6458 | -227 | 27 | -40 | 0 | 0.42% | 18.31 (-0.65) | 7637 (-71.68%) | 5.41% | 32.0% | 69.39% |
| 2024-07-11 | 26.55 (5.36%) | 6685 | 615 | 67 | 11 | 0 | 1.0% | 18.96 (1.75) | 26969 (346.36%) | 19.11% | 28.93% | 73.18% |
| 2024-07-10 | 25.2 (3.49%) | 6070 | 154 | 56 | 43 | 0 | 0.92% | 17.21 (0.43) | 6042 (205.35%) | 4.28% | 11.77% | 55.44% |
| 2024-07-09 | 24.35 (-0.61%) | 5916 | -168 | 13 | -3 | 0 | 0.22% | 16.78 (-0.47) | 1978 (-21.43%) | 1.4% | 13.86% | 52.9% |
| 2024-07-08 | 24.5 (-1.41%) | 6084 | -112 | 16 | 2 | 0 | 0.26% | 17.25 (-0.32) | 2518 (-23.95%) | 1.78% | 18.38% | 53.23% |
| 2024-07-05 | 24.85 (1.22%) | 6196 | -85 | 14 | 0 | 0 | 0.23% | 17.57 (-0.24) | 3311 (20.38%) | 2.35% | 18.42% | 53.28% |
| 2024-07-04 | 24.55 (0.0%) | 6281 | -223 | 14 | -1 | 0 | 0.22% | 17.81 (-0.63) | 2750 (-69.43%) | 1.95% | 17.24% | 60.43% |
| 2024-07-03 | 24.55 (-2.0%) | 6504 | -283 | 15 | 2 | 0 | 0.23% | 18.44 (-0.81) | 9000 (7.75%) | 6.38% | 17.13% | 65.76% |
| 2024-07-02 | 25.05 (3.94%) | 6787 | 1108 | 13 | 1 | 0 | 0.19% | 19.25 (3.14) | 8352 (223.91%) | 5.92% | 17.58% | 64.12% |
| 2024-07-01 | 24.1 (0.0%) | 5679 | 172 | 12 | -6 | 0 | 0.21% | 16.11 (0.49) | 2578 (56.68%) | 1.83% | 12.49% | 66.93% |
| 2024-06-28 | 24.1 (-0.62%) | 5507 | -109 | 18 | 1 | 0 | 0.33% | 15.62 (-0.31) | 1645 (-36.59%) | 1.17% | 11.45% | 66.12% |
| 2024-06-27 | 24.25 (-1.82%) | 5616 | -324 | 17 | -53 | 0 | 0.3% | 15.93 (-0.92) | 2595 (-73.04%) | 1.84% | 11.06% | 65.72% |
| 2024-06-26 | 24.7 (6.47%) | 5940 | 881 | 70 | 66 | 0 | 1.18% | 16.85 (2.5) | 9628 (723.5%) | 6.82% | 9.94% | 64.95% |
| 2024-06-25 | 23.2 (0.87%) | 5059 | -119 | 4 | 0 | 0 | 0.08% | 14.35 (-0.33) | 1169 (4.69%) | 0.83% | 4.76% | 59.67% |
| 2024-06-24 | 23.0 (-0.65%) | 5178 | -16 | 4 | -4 | 0 | 0.08% | 14.68 (-0.05) | 1116 (1.85%) | 0.79% | 5.38% | 61.3% |
| 2024-06-21 | 23.15 (0.0%) | 5194 | -16 | 8 | -25 | 0 | 0.15% | 14.73 (-0.05) | 1096 (7.83%) | 0.78% | 7.52% | 60.92% |
| 2024-06-20 | 23.15 (0.22%) | 5210 | 0 | 33 | 0 | 0 | 0.63% | 14.78 (0.0) | 1016 (-56.15%) | 0.72% | 15.95% | 60.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.1 (-2.12%) | 5210 | -167 | 33 | 0 | 0 | 0.63% | 14.78 (-0.47) | 2318 (13.72%) | 1.64% | 16.6% | 60.53% |
| 2024-06-18 | 23.6 (-1.26%) | 5377 | -155 | 33 | -29 | 0 | 0.61% | 15.25 (-0.44) | 2039 (-50.81%) | 1.45% | 16.7% | 59.44% |
| 2024-06-17 | 23.9 (-1.65%) | 5532 | -131 | 62 | -2 | 0 | 1.12% | 15.69 (-0.37) | 4145 (-68.07%) | 2.94% | 16.99% | 58.53% |
| 2024-06-14 | 24.3 (3.18%) | 5663 | 426 | 64 | 10 | 0 | 1.13% | 16.06 (1.21) | 12985 (573.42%) | 9.2% | 15.88% | 56.26% |
| 2024-06-13 | 23.55 (1.51%) | 5237 | -84 | 54 | -2 | 0 | 1.03% | 14.85 (-0.24) | 1928 (-21.81%) | 1.37% | 16.17% | 47.91% |
| 2024-06-12 | 23.2 (1.09%) | 5321 | 78 | 56 | 4 | 0 | 1.05% | 15.09 (0.22) | 2466 (0.93%) | 1.75% | 22.09% | 47.38% |
| 2024-06-11 | 22.95 (-2.13%) | 5243 | -179 | 52 | 18 | 0 | 0.99% | 14.87 (-0.51) | 2443 (-5.46%) | 1.73% | 25.08% | 47.25% |
| 2024-06-07 | 23.45 (-1.68%) | 5422 | -61 | 34 | 4 | 0 | 0.63% | 15.38 (-0.17) | 2584 (-80.71%) | 1.83% | 32.07% | 46.7% |
| 2024-06-06 | 23.85 (-2.85%) | 5483 | -1883 | 30 | -38 | 0 | 0.55% | 15.55 (-5.34) | 13397 (30.42%) | 9.5% | 31.27% | 45.55% |
| 2024-06-05 | 24.55 (2.94%) | 7366 | 477 | 68 | 9 | 0 | 0.92% | 20.89 (1.35) | 10272 (53.51%) | 7.28% | 22.54% | 37.27% |
| 2024-06-04 | 23.85 (0.0%) | 6889 | -357 | 59 | -41 | 0 | 0.86% | 19.54 (-1.01) | 6691 (-45.64%) | 4.74% | 16.32% | 33.52% |
| 2024-06-03 | 23.85 (7.92%) | 7246 | 634 | 100 | 97 | 0 | 1.38% | 20.55 (1.8) | 12309 (752.64%) | 8.72% | 13.12% | 29.14% |
| 2024-05-31 | 22.1 (-1.12%) | 6612 | -42 | 3 | 0 | 0 | 0.05% | 18.75 (-0.12) | 1443 (32.97%) | 1.02% | 6.86% | 21.01% |
| 2024-05-30 | 22.35 (-0.67%) | 6654 | 303 | 3 | 0 | 0 | 0.05% | 18.87 (0.86) | 1085 (-27.52%) | 0.77% | 6.25% | 20.55% |
| 2024-05-29 | 22.5 (0.22%) | 6351 | 106 | 3 | -3 | 0 | 0.05% | 18.01 (0.3) | 1497 (-31.3%) | 1.06% | 6.13% | 20.25% |
| 2024-05-28 | 22.45 (0.9%) | 6245 | 558 | 6 | 0 | 0 | 0.1% | 17.71 (1.58) | 2180 (-37.24%) | 1.55% | 5.52% | 19.51% |
| 2024-05-27 | 22.25 (5.95%) | 5687 | 568 | 6 | 2 | 0 | 0.11% | 16.13 (1.61) | 3474 (495.66%) | 2.46% | 4.54% | 18.4% |
| 2024-05-24 | 21.0 (0.0%) | 5119 | -20 | 4 | 0 | 0 | 0.08% | 14.52 (-0.05) | 583 (-36.53%) | 0.41% | 2.61% | 16.5% |
| 2024-05-23 | 21.0 (-2.78%) | 5139 | 68 | 4 | 0 | 0 | 0.08% | 14.57 (0.19) | 918 (44.31%) | 0.65% | 2.86% | 16.52% |
| 2024-05-22 | 21.6 (1.41%) | 5071 | -1 | 4 | -11 | 0 | 0.08% | 14.38 (0.0) | 636 (-19.29%) | 0.45% | 3.07% | 16.33% |
| 2024-05-21 | 21.3 (-0.93%) | 5072 | -76 | 15 | 0 | 0 | 0.3% | 14.38 (-0.22) | 788 (5.43%) | 0.56% | 3.45% | 16.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 21.5 (0.23%) | 5148 | -50 | 15 | 0 | 0 | 0.29% | 14.6 (-0.14) | 748 (-20.3%) | 0.53% | 4.5% | 16.59% |
| 2024-05-17 | 21.45 (0.7%) | 5198 | -41 | 15 | -5 | 0 | 0.29% | 14.74 (-0.12) | 938 (-22.69%) | 0.67% | 5.16% | 17.29% |
| 2024-05-16 | 21.3 (-1.84%) | 5239 | 50 | 20 | -3 | 0 | 0.38% | 14.86 (0.14) | 1214 (2.85%) | 0.86% | 5.17% | 17.67% |
| 2024-05-15 | 21.7 (-2.25%) | 5189 | 138 | 23 | 1 | 0 | 0.44% | 14.72 (0.4) | 1180 (-48.04%) | 0.84% | 5.53% | 18.47% |
| 2024-05-14 | 22.2 (2.3%) | 5051 | 84 | 22 | 0 | 0 | 0.44% | 14.32 (0.23) | 2272 (35.81%) | 1.61% | 8.22% | 19.17% |
| 2024-05-13 | 21.7 (2.12%) | 4967 | -44 | 22 | -7 | 0 | 0.44% | 14.09 (-0.12) | 1673 (74.03%) | 1.19% | 6.97% | 19.07% |
| 2024-05-10 | 21.25 (-1.16%) | 5011 | 5 | 29 | -15 | 0 | 0.58% | 14.21 (0.01) | 961 (-44.04%) | 0.68% | 6.39% | 19.47% |
| 2024-05-09 | 21.5 (-2.05%) | 5006 | -174 | 44 | -124 | 0 | 0.88% | 14.2 (-0.49) | 1717 (-65.48%) | 1.22% | 6.27% | 20.0% |
| 2024-05-08 | 21.95 (8.13%) | 5180 | 181 | 168 | 165 | 0 | 3.24% | 14.69 (0.51) | 4976 (874.36%) | 3.53% | 5.52% | 20.0% |
| 2024-05-07 | 20.3 (-0.49%) | 4999 | 13 | 3 | 0 | 0 | 0.06% | 14.18 (0.04) | 510 (-39.37%) | 0.36% | 2.31% | 20.18% |
| 2024-05-06 | 20.4 (0.74%) | 4986 | -18 | 3 | 0 | 0 | 0.06% | 14.14 (-0.05) | 842 (5.34%) | 0.6% | 2.39% | 25.85% |
| 2024-05-03 | 20.25 (-1.22%) | 5004 | 31 | 3 | 0 | 0 | 0.06% | 14.19 (0.09) | 799 (22.22%) | 0.57% | 2.35% | 25.94% |
| 2024-05-02 | 20.5 (-1.2%) | 4973 | -143 | 3 | 0 | 0 | 0.06% | 14.1 (-0.41) | 654 (43.6%) | 0.46% | 2.22% | 28.12% |
| 2024-04-30 | 20.75 (0.24%) | 5116 | -58 | 3 | 0 | 0 | 0.06% | 14.51 (-0.16) | 455 (-25.98%) | 0.32% | 2.21% | 28.75% |
| 2024-04-29 | 20.7 (0.98%) | 5174 | -27 | 3 | -1 | 0 | 0.06% | 14.67 (-0.08) | 615 (-21.76%) | 0.44% | 2.29% | 30.28% |
| 2024-04-26 | 20.5 (-0.73%) | 5201 | 24 | 4 | 0 | 0 | 0.08% | 14.75 (0.07) | 786 (26.71%) | 0.56% | 2.73% | 32.57% |
| 2024-04-25 | 20.65 (-1.2%) | 5177 | 59 | 4 | 0 | 0 | 0.08% | 14.68 (0.17) | 620 (-3.06%) | 0.44% | 3.4% | 37.26% |
| 2024-04-24 | 20.9 (1.7%) | 5118 | -42 | 4 | -1 | 0 | 0.08% | 14.51 (-0.12) | 640 (12.63%) | 0.45% | 4.0% | 49.97% |
| 2024-04-23 | 20.55 (0.49%) | 5160 | -49 | 5 | 1 | 0 | 0.1% | 14.63 (-0.14) | 568 (-53.91%) | 0.4% | 5.21% | 52.26% |
| 2024-04-22 | 20.45 (-2.62%) | 5209 | -75 | 4 | -8 | 0 | 0.08% | 14.77 (-0.21) | 1233 (-28.79%) | 0.87% | 6.35% | 59.76% |
| 2024-04-19 | 21.0 (-3.45%) | 5284 | -89 | 12 | -15 | 0 | 0.23% | 14.98 (-0.26) | 1732 (17.67%) | 1.23% | 6.98% | 60.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 21.75 (-1.14%) | 5373 | -3 | 27 | -6 | 0 | 0.5% | 15.24 (-0.01) | 1472 (-37.13%) | 1.04% | 7.33% | 61.12% |
| 2024-04-17 | 22.0 (5.52%) | 5376 | -50 | 33 | 12 | 0 | 0.61% | 15.25 (-0.14) | 2342 (7.81%) | 1.66% | 7.51% | 60.92% |
| 2024-04-16 | 20.85 (-6.08%) | 5426 | -162 | 21 | -1 | 0 | 0.39% | 15.39 (-0.46) | 2172 (2.03%) | 1.54% | 7.07% | 60.01% |
| 2024-04-15 | 22.2 (-2.63%) | 5588 | -248 | 22 | -2 | 0 | 0.39% | 15.85 (-0.7) | 2129 (-4.49%) | 1.51% | 9.23% | 59.39% |
| 2024-04-12 | 22.8 (2.93%) | 5836 | 159 | 24 | -43 | 0 | 0.41% | 16.55 (0.45) | 2229 (29.57%) | 1.58% | 13.75% | 59.01% |
| 2024-04-11 | 22.15 (-2.42%) | 5677 | -155 | 67 | 50 | 0 | 1.18% | 16.1 (-0.44) | 1720 (0.12%) | 1.22% | 12.86% | 59.57% |
| 2024-04-10 | 22.7 (-1.09%) | 5832 | -201 | 17 | -11 | 0 | 0.29% | 16.54 (-0.57) | 1718 (-67.14%) | 1.22% | 14.36% | 61.55% |
| 2024-04-09 | 22.95 (0.22%) | 6033 | -177 | 28 | -12 | 0 | 0.46% | 17.11 (-0.5) | 5230 (-38.49%) | 3.71% | 14.23% | 62.42% |
| 2024-04-08 | 22.9 (5.53%) | 6210 | 289 | 40 | -7 | 0 | 0.64% | 17.61 (0.82) | 8504 (778.21%) | 6.03% | 12.37% | 63.56% |
| 2024-04-03 | 21.7 (0.93%) | 5921 | -2 | 47 | -44 | 0 | 0.79% | 16.79 (-0.01) | 968 (-74.52%) | 0.69% | 9.05% | 67.79% |
| 2024-04-02 | 21.5 (-4.23%) | 5923 | -791 | 91 | 12 | 0 | 1.54% | 16.8 (-2.24) | 3799 (147.03%) | 2.7% | 13.62% | 97.72% |
| 2024-04-01 | 22.45 (0.45%) | 6714 | -101 | 79 | -8 | 0 | 1.18% | 19.04 (-0.29) | 1538 (-41.09%) | 1.09% | 24.07% | 111.69% |
| 2024-03-29 | 22.35 (-2.61%) | 6815 | -79 | 87 | -16 | 0 | 1.28% | 19.33 (-0.22) | 2611 (-31.83%) | 1.85% | 25.73% | 116.48% |
| 2024-03-28 | 22.95 (-2.75%) | 6894 | -73 | 103 | -40 | 0 | 1.49% | 19.55 (-0.21) | 3830 (-48.22%) | 2.72% | 31.78% | 115.16% |
| 2024-03-27 | 23.6 (-1.05%) | 6967 | -743 | 143 | -100 | 0 | 2.05% | 19.76 (-2.1) | 7398 (-60.04%) | 5.25% | 30.31% | 113.05% |
| 2024-03-26 | 23.85 (8.16%) | 7710 | 1155 | 243 | 230 | 0 | 3.15% | 21.86 (3.27) | 18512 (377.8%) | 13.15% | 27.27% | 109.31% |
| 2024-03-25 | 22.05 (-3.71%) | 6555 | -364 | 13 | -49 | 0 | 0.2% | 18.59 (-1.03) | 3874 (-65.18%) | 2.75% | 14.97% | 97.59% |
| 2024-03-22 | 22.9 (9.05%) | 6919 | 682 | 62 | 62 | 0 | 0.9% | 19.62 (1.93) | 11126 (528.39%) | 7.9% | 12.97% | 95.42% |
| 2024-03-21 | 21.0 (1.2%) | 6237 | -73 | 0 | 0 | 0 | 0.0% | 17.69 (-0.2) | 1770 (-43.04%) | 1.26% | 5.98% | 88.32% |
| 2024-03-20 | 20.75 (0.24%) | 6310 | 195 | 0 | 0 | 0 | 0.0% | 17.89 (0.55) | 3108 (160.84%) | 2.21% | 5.86% | 87.41% |
| 2024-03-19 | 20.7 (1.22%) | 6115 | -58 | 0 | 0 | 0 | 0.0% | 17.34 (-0.17) | 1191 (12.13%) | 0.85% | 5.8% | 85.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 20.45 (0.49%) | 6173 | 39 | 0 | -11 | 0 | 0.0% | 17.51 (0.11) | 1062 (-17.52%) | 0.75% | 8.15% | 86.03% |
| 2024-03-15 | 20.35 (-2.16%) | 6134 | 2 | 11 | -2 | 0 | 0.18% | 17.4 (0.01) | 1288 (-19.32%) | 0.92% | 9.49% | 86.06% |
| 2024-03-14 | 20.8 (-1.19%) | 6132 | 9 | 13 | -1 | 0 | 0.21% | 17.39 (0.03) | 1597 (-47.11%) | 1.13% | 13.43% | 85.48% |
| 2024-03-13 | 21.05 (-3.66%) | 6123 | -188 | 14 | -19 | 0 | 0.23% | 17.36 (-0.54) | 3019 (-33.0%) | 2.14% | 22.57% | 85.09% |
| 2024-03-12 | 21.85 (-0.46%) | 6311 | -87 | 33 | -5 | 0 | 0.52% | 17.9 (-0.24) | 4507 (52.64%) | 3.2% | 51.04% | 83.86% |
| 2024-03-11 | 21.95 (-1.79%) | 6398 | -15 | 38 | -25 | 0 | 0.59% | 18.14 (-0.05) | 2952 (-56.79%) | 2.1% | 64.51% | 80.9% |
| 2024-03-08 | 22.35 (-5.5%) | 6413 | -307 | 63 | -30 | 0 | 0.98% | 18.19 (-0.87) | 6833 (-52.74%) | 4.85% | 68.29% | 79.55% |
| 2024-03-07 | 23.65 (-4.83%) | 6720 | -1094 | 93 | -39 | 0 | 1.38% | 19.06 (-3.1) | 14459 (-66.46%) | 10.27% | 63.96% | 75.08% |
| 2024-03-06 | 24.85 (3.76%) | 7814 | 357 | 132 | -14 | 0 | 1.69% | 22.16 (1.01) | 43107 (83.66%) | 30.62% | 54.31% | 65.36% |
| 2024-03-05 | 23.95 (9.86%) | 7457 | 706 | 146 | 109 | 0 | 1.96% | 21.15 (2.0) | 23471 (183.7%) | 16.67% | 25.21% | 35.22% |
| 2024-03-04 | 21.8 (8.73%) | 6751 | 1328 | 37 | 23 | 1 | 0.55% | 19.15 (3.77) | 8273 (1003.44%) | 5.88% | 9.96% | 19.1% |
| 2024-03-01 | 20.05 (-0.74%) | 5423 | -64 | 14 | -3 | 3 | 0.26% | 15.38 (-0.18) | 749 (-12.69%) | 0.53% | 4.67% | 13.74% |
| 2024-02-29 | 20.2 (0.75%) | 5487 | -73 | 17 | 1 | 0 | 0.31% | 15.56 (-0.21) | 858 (-59.8%) | 0.61% | 4.95% | 13.79% |
| 2024-02-27 | 20.05 (-0.25%) | 5560 | -71 | 16 | -5 | 3 | 0.29% | 15.77 (-0.2) | 2136 (6.16%) | 1.52% | 4.68% | 14.16% |
| 2024-02-26 | 20.1 (4.15%) | 5631 | -176 | 21 | 6 | 0 | 0.37% | 15.97 (-0.5) | 2012 (146.52%) | 1.43% | 3.67% | 13.34% |
| 2024-02-23 | 19.3 (-2.53%) | 5807 | -84 | 15 | -1 | 0 | 0.26% | 16.47 (-0.24) | 816 (-28.39%) | 0.58% | 3.41% | 12.83% |
| 2024-02-22 | 19.8 (1.28%) | 5891 | 34 | 16 | 2 | 0 | 0.27% | 16.71 (0.1) | 1139 (134.23%) | 0.81% | 3.61% | 13.59% |
| 2024-02-21 | 19.55 (0.51%) | 5857 | 18 | 14 | -1 | 1 | 0.24% | 16.61 (0.05) | 486 (-31.18%) | 0.35% | 3.14% | 13.86% |
| 2024-02-20 | 19.45 (-1.02%) | 5839 | -7 | 15 | -6 | 6 | 0.26% | 16.56 (-0.02) | 707 (-57.0%) | 0.5% | 3.53% | 14.95% |
| 2024-02-19 | 19.65 (4.24%) | 5846 | -40 | 21 | -2 | 4 | 0.36% | 16.58 (-0.11) | 1644 (48.63%) | 1.17% | 3.95% | 16.72% |
| 2024-02-16 | 18.85 (0.53%) | 5886 | -4 | 23 | -7 | 6 | 0.39% | 16.69 (-0.01) | 1106 (131.48%) | 0.79% | 3.02% | 22.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 18.75 (1.9%) | 5890 | -24 | 30 | 12 | 0 | 0.51% | 16.7 (-0.07) | 478 (-53.99%) | 0.34% | 2.99% | 33.8% |
| 2024-02-05 | 18.4 (-1.34%) | 5914 | -243 | 18 | -2 | 7 | 0.3% | 16.77 (-0.69) | 1038 (-19.3%) | 0.74% | 3.03% | 36.4% |
| 2024-02-02 | 18.65 (-2.1%) | 6157 | 24 | 20 | -10 | 0 | 0.32% | 17.46 (0.07) | 1287 (269.46%) | 0.91% | 2.84% | 37.63% |
| 2024-02-01 | 19.05 (0.53%) | 6133 | -47 | 30 | 7 | 0 | 0.49% | 17.39 (-0.14) | 348 (-66.9%) | 0.25% | 2.4% | 40.59% |
| 2024-01-31 | 18.95 (-1.81%) | 6180 | -126 | 23 | -7 | 7 | 0.37% | 17.53 (-0.35) | 1052 (96.79%) | 0.75% | 2.71% | 43.06% |
| 2024-01-30 | 19.3 (-2.28%) | 6306 | 44 | 30 | 10 | 0 | 0.48% | 17.88 (0.12) | 534 (-31.36%) | 0.38% | 2.48% | 47.12% |
| 2024-01-29 | 19.75 (2.6%) | 6262 | -102 | 20 | 11 | 0 | 0.32% | 17.76 (-0.29) | 779 (16.74%) | 0.55% | 2.68% | 54.19% |
| 2024-01-26 | 19.25 (-1.28%) | 6364 | -12 | 9 | -2 | 2 | 0.14% | 18.05 (-0.03) | 667 (-13.84%) | 0.47% | 3.1% | 53.88% |
| 2024-01-25 | 19.5 (-1.27%) | 6376 | 96 | 11 | 0 | 0 | 0.17% | 18.08 (0.27) | 774 (5.96%) | 0.55% | 3.32% | 53.59% |
| 2024-01-24 | 19.75 (0.0%) | 6280 | 55 | 11 | -2 | 2 | 0.18% | 17.81 (0.16) | 731 (-11.01%) | 0.52% | 3.7% | 53.48% |
| 2024-01-23 | 19.75 (-1.25%) | 6225 | -12 | 13 | -2 | 0 | 0.21% | 17.65 (-0.04) | 821 (-39.97%) | 0.58% | 4.51% | 53.59% |
| 2024-01-22 | 20.0 (2.56%) | 6237 | 24 | 15 | 2 | 0 | 0.24% | 17.69 (0.07) | 1368 (39.11%) | 0.97% | 5.01% | 54.03% |
| 2024-01-19 | 19.5 (0.26%) | 6213 | -61 | 13 | 0 | 0 | 0.21% | 17.62 (-0.17) | 983 (-24.48%) | 0.7% | 5.48% | 53.58% |
| 2024-01-18 | 19.45 (-1.77%) | 6274 | -19 | 13 | -2 | 0 | 0.21% | 17.79 (-0.06) | 1302 (-30.67%) | 0.93% | 7.04% | 53.05% |
| 2024-01-17 | 19.8 (-2.7%) | 6293 | -168 | 15 | -4 | 2 | 0.24% | 17.85 (-0.47) | 1879 (24.13%) | 1.33% | 13.34% | 52.52% |
| 2024-01-16 | 20.35 (-0.25%) | 6461 | -103 | 19 | -48 | 0 | 0.29% | 18.32 (-0.29) | 1513 (-25.56%) | 1.08% | 23.83% | 51.43% |
| 2024-01-15 | 20.4 (1.49%) | 6564 | -5 | 67 | 4 | 0 | 1.02% | 18.61 (-0.02) | 2033 (-36.2%) | 1.44% | 25.68% | 50.53% |
| 2024-01-12 | 20.1 (-3.6%) | 6569 | -209 | 63 | 3 | 0 | 0.96% | 18.63 (-0.59) | 3187 (-68.65%) | 2.26% | 26.21% | 49.5% |
| 2024-01-11 | 20.85 (-3.92%) | 6778 | -1470 | 60 | -111 | 0 | 0.89% | 19.22 (-4.17) | 10167 (-38.91%) | 7.22% | 27.82% | 47.47% |
| 2024-01-10 | 21.7 (4.83%) | 8248 | -15 | 171 | 143 | 0 | 2.07% | 23.39 (-0.04) | 16643 (302.94%) | 11.82% | 23.32% | 40.52% |
| 2024-01-09 | 20.7 (0.98%) | 8263 | 283 | 28 | -27 | 0 | 0.34% | 23.43 (0.8) | 4130 (49.01%) | 2.93% | 16.3% | 29.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 20.5 (-0.97%) | 7980 | 399 | 55 | -6 | 0 | 0.69% | 22.63 (1.13) | 2771 (-49.18%) | 1.97% | 20.82% | 26.61% |
| 2024-01-05 | 20.7 (1.72%) | 7581 | 528 | 61 | 35 | 0 | 0.8% | 21.5 (1.5) | 5454 (42.36%) | 3.87% | 19.09% | 24.93% |
| 2024-01-04 | 20.35 (1.24%) | 7053 | 747 | 26 | -12 | 0 | 0.37% | 20.0 (2.12) | 3831 (-43.41%) | 2.72% | 15.41% | 21.38% |
| 2024-01-03 | 20.1 (-2.66%) | 6306 | -633 | 38 | -40 | 0 | 0.6% | 17.88 (-1.8) | 6769 (-35.48%) | 4.81% | 13.12% | 19.3% |
| 2024-01-02 | 20.65 (9.84%) | 6939 | 1088 | 78 | 65 | 0 | 1.12% | 19.68 (3.09) | 10492 (3051.44%) | 7.45% | 8.95% | 14.9% |
| 2023-12-29 | 18.8 (0.0%) | 5851 | 10 | 13 | -1 | 0 | 0.22% | 16.59 (0.03) | 332 (25.11%) | 0.24% | 2.52% | 8.03% |
| 2023-12-28 | 18.8 (0.0%) | 5841 | -21 | 14 | 0 | 0 | 0.24% | 16.56 (-0.06) | 266 (-56.41%) | 0.19% | 2.81% | 8.17% |
| 2023-12-27 | 18.8 (-1.05%) | 5862 | 21 | 14 | 1 | 0 | 0.24% | 16.62 (0.06) | 610 (-31.83%) | 0.43% | 2.78% | 8.59% |
| 2023-12-26 | 19.0 (0.0%) | 5841 | 63 | 13 | 0 | 0 | 0.22% | 16.56 (0.17) | 895 (-37.79%) | 0.64% | 2.74% | 8.44% |
| 2023-12-25 | 19.0 (2.15%) | 5778 | 64 | 13 | 1 | 0 | 0.22% | 16.39 (0.19) | 1439 (94.77%) | 1.02% | 2.35% | 8.12% |
| 2023-12-22 | 18.6 (0.81%) | 5714 | -69 | 12 | 0 | 0 | 0.21% | 16.2 (-0.2) | 739 (217.88%) | 0.52% | 1.51% | 7.4% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.55 (-3.22%) | 4577 | -37 | 44 | 14 | 0.96% | 12.98 (-0.1) | 4499 (-45.34%) |
| 2024-12-13 | 23.3 (-5.09%) | 4614 | -41 | 30 | 0 | 0.65% | 13.08 (-0.12) | 8230 (-17.41%) |
| 2024-12-06 | 24.55 (3.59%) | 4655 | 227 | 30 | 4 | 0.64% | 13.2 (0.64) | 9965 (190.23%) |
| 2024-11-29 | 23.7 (-1.04%) | 4428 | 82 | 26 | -1 | 0.59% | 12.56 (0.24) | 3433 (-26.91%) |
| 2024-11-22 | 23.95 (-2.44%) | 4346 | -404 | 27 | -12 | 0.62% | 12.32 (-1.15) | 4697 (-71.73%) |
| 2024-11-15 | 24.55 (-6.12%) | 4750 | -367 | 39 | 3 | 0.82% | 13.47 (-1.04) | 16616 (56.29%) |
| 2024-11-08 | 26.15 (9.41%) | 5117 | 559 | 36 | 9 | 0.7% | 14.51 (1.58) | 10631 (300.58%) |
| 2024-11-01 | 23.9 (-2.65%) | 4558 | -145 | 27 | -2 | 0.59% | 12.93 (-0.41) | 2653 (-50.27%) |
| 2024-10-25 | 24.55 (1.45%) | 4703 | -96 | 29 | 0 | 0.62% | 13.34 (-0.27) | 5336 (-34.05%) |
| 2024-10-18 | 24.2 (-5.84%) | 4799 | -981 | 29 | -5 | 0.6% | 13.61 (-2.78) | 8091 (12.29%) |
| 2024-10-11 | 25.7 (-0.77%) | 5780 | -173 | 34 | -12 | 0.59% | 16.39 (-0.49) | 7205 (-9.19%) |
| 2024-10-04 | 25.9 (-6.16%) | 5953 | 102 | 46 | -4 | 0.77% | 16.88 (0.29) | 7935 (-63.53%) |
| 2024-09-27 | 27.6 (-0.9%) | 5851 | -417 | 50 | -21 | 0.85% | 16.59 (-1.19) | 21758 (-18.9%) |
| 2024-09-20 | 27.85 (0.72%) | 6268 | 680 | 71 | -15 | 1.13% | 17.78 (1.93) | 26827 (-13.69%) |
| 2024-09-13 | 27.65 (9.29%) | 5588 | 573 | 86 | 68 | 1.54% | 15.85 (1.63) | 31084 (154.34%) |
| 2024-09-06 | 25.3 (4.98%) | 5015 | 503 | 18 | 18 | 0.36% | 14.22 (1.42) | 12221 (181.04%) |
| 2024-08-30 | 24.1 (-1.43%) | 4512 | 38 | 0 | -38 | 0.0% | 12.8 (0.11) | 4348 (-50.11%) |
| 2024-08-23 | 24.45 (8.43%) | 4474 | 357 | 38 | 20 | 0.85% | 12.69 (1.01) | 8716 (49.42%) |
| 2024-08-16 | 22.55 (0.22%) | 4117 | 23 | 18 | -1 | 0.44% | 11.68 (0.07) | 5833 (-48.42%) |
| 2024-08-09 | 22.5 (-7.02%) | 4094 | -1955 | 19 | 12 | 0.46% | 11.61 (-5.54) | 11309 (-21.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 24.2 (-4.16%) | 6049 | -1288 | 7 | -38 | 0.12% | 17.15 (-3.66) | 14391 (40.79%) |
| 2024-07-26 | 25.25 (-2.32%) | 7337 | -128 | 45 | -1 | 0.61% | 20.81 (-0.36) | 10221 (-77.09%) |
| 2024-07-19 | 25.85 (-0.77%) | 7465 | 1007 | 46 | 19 | 0.62% | 21.17 (2.86) | 44621 (-1.16%) |
| 2024-07-12 | 26.05 (4.83%) | 6458 | 262 | 27 | 13 | 0.42% | 18.31 (0.74) | 45145 (73.68%) |
| 2024-07-05 | 24.85 (3.11%) | 6196 | 689 | 14 | -4 | 0.23% | 17.57 (1.95) | 25994 (60.9%) |
| 2024-06-28 | 24.1 (4.1%) | 5507 | 313 | 18 | 10 | 0.33% | 15.62 (0.89) | 16155 (52.16%) |
| 2024-06-21 | 23.15 (-4.73%) | 5194 | -469 | 8 | -56 | 0.15% | 14.73 (-1.33) | 10617 (-46.44%) |
| 2024-06-14 | 24.3 (3.62%) | 5663 | 241 | 64 | 30 | 1.13% | 16.06 (0.68) | 19823 (-56.2%) |
| 2024-06-07 | 23.45 (6.11%) | 5422 | -1190 | 34 | 31 | 0.63% | 15.38 (-3.37) | 45256 (367.43%) |
| 2024-05-31 | 22.1 (5.24%) | 6612 | 1493 | 3 | -1 | 0.05% | 18.75 (4.23) | 9682 (163.39%) |
| 2024-05-24 | 21.0 (-2.1%) | 5119 | -79 | 4 | -11 | 0.08% | 14.52 (-0.22) | 3675 (-49.5%) |
| 2024-05-17 | 21.45 (0.94%) | 5198 | 187 | 15 | -14 | 0.29% | 14.74 (0.53) | 7278 (-19.21%) |
| 2024-05-10 | 21.25 (4.94%) | 5011 | 7 | 29 | 26 | 0.58% | 14.21 (0.02) | 9009 (256.73%) |
| 2024-05-03 | 20.25 (-1.22%) | 5004 | -197 | 3 | -1 | 0.06% | 14.19 (-0.56) | 2525 (-34.42%) |
| 2024-04-26 | 20.5 (-2.38%) | 5201 | -83 | 4 | -8 | 0.08% | 14.75 (-0.23) | 3850 (-60.9%) |
| 2024-04-19 | 21.0 (-7.89%) | 5284 | -552 | 12 | -12 | 0.23% | 14.98 (-1.57) | 9849 (-49.24%) |
| 2024-04-12 | 22.8 (5.07%) | 5836 | -85 | 24 | -23 | 0.41% | 16.55 (-0.24) | 19403 (207.69%) |
| 2024-04-03 | 21.7 (-2.91%) | 5921 | -894 | 47 | -40 | 0.79% | 16.79 (-2.54) | 6306 (-82.59%) |
| 2024-03-29 | 22.35 (-2.4%) | 6815 | -104 | 87 | 25 | 1.28% | 19.33 (-0.29) | 36226 (98.38%) |
| 2024-03-22 | 22.9 (12.53%) | 6919 | 785 | 62 | 51 | 0.9% | 19.62 (2.22) | 18260 (36.62%) |
| 2024-03-15 | 20.35 (-8.95%) | 6134 | -279 | 11 | -52 | 0.18% | 17.4 (-0.79) | 13366 (-86.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 22.35 (11.47%) | 6413 | 990 | 63 | 49 | 0.98% | 18.19 (2.81) | 96146 (1570.04%) |
| 2024-03-01 | 20.05 (3.89%) | 5423 | -384 | 14 | -1 | 0.26% | 15.38 (-1.09) | 5757 (20.08%) |
| 2024-02-23 | 19.3 (2.39%) | 5807 | -79 | 15 | -8 | 0.26% | 16.47 (-0.22) | 4794 (202.59%) |
| 2024-02-16 | 18.85 (2.45%) | 5886 | -28 | 23 | 5 | 0.39% | 16.69 (-0.08) | 1584 (52.51%) |
| 2024-02-05 | 18.4 (-1.34%) | 5914 | -243 | 18 | -2 | 0.3% | 16.77 (-0.69) | 1038 (-74.04%) |
| 2024-02-02 | 18.65 (-3.12%) | 6157 | -207 | 20 | 11 | 0.32% | 17.46 (-0.59) | 4002 (-8.28%) |
| 2024-01-26 | 19.25 (-1.28%) | 6364 | 151 | 9 | -4 | 0.14% | 18.05 (0.43) | 4363 (-43.43%) |
| 2024-01-19 | 19.5 (-2.99%) | 6213 | -356 | 13 | -50 | 0.21% | 17.62 (-1.01) | 7713 (-79.1%) |
| 2024-01-12 | 20.1 (-2.9%) | 6569 | -1012 | 63 | 2 | 0.96% | 18.63 (-2.87) | 36901 (39.01%) |
| 2024-01-05 | 20.7 (10.11%) | 7581 | 1730 | 61 | 48 | 0.8% | 21.5 (4.91) | 26546 (648.92%) |
| 2023-12-29 | 18.8 (1.08%) | 5851 | 137 | 13 | 1 | 0.22% | 16.59 (0.39) | 3544 (66.79%) |
| 2023-12-22 | 18.6 (2.76%) | 5714 | -63 | 12 | 1 | 0.21% | 16.2 (-0.18) | 2125 (-14.21%) |
| 2023-12-15 | 18.1 (-3.72%) | 5777 | 89 | 11 | 0 | 0.19% | 16.38 (0.24) | 2477 (-21.43%) |
| 2023-12-08 | 18.8 (1.62%) | 5688 | -223 | 11 | 0 | 0.19% | 16.14 (-0.63) | 3152 (18.1%) |
| 2023-12-01 | 18.5 (2.78%) | 5911 | 56 | 11 | -4 | 0.19% | 16.77 (0.16) | 2669 (-36.04%) |
| 2023-11-24 | 18.0 (1.98%) | 5855 | 62 | 15 | 10 | 0.26% | 16.61 (0.18) | 4173 (62.76%) |
| 2023-11-17 | 17.65 (4.75%) | 5793 | 54 | 5 | 0 | 0.09% | 16.43 (0.13) | 2564 (-0.81%) |
| 2023-11-10 | 16.85 (-2.32%) | 5739 | 67 | 5 | -7 | 0.09% | 16.3 (0.19) | 2585 (88.86%) |
| 2023-11-03 | 17.25 (0.0%) | 5672 | -36 | 12 | -12 | 0.21% | 16.11 (-0.1) | 1368 (-9.81%) |
| 2023-10-27 | 17.25 (3.92%) | 5708 | -104 | 24 | 12 | 0.42% | 16.21 (-0.3) | 1517 (18.7%) |
| 2023-10-20 | 16.6 (-2.92%) | 5812 | 41 | 12 | -106 | 0.21% | 16.51 (0.12) | 1278 (36.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.1 (-0.29%) | 5771 | 14 | 118 | 76 | 2.04% | 16.39 (0.0) | 938 (-24.96%) |
| 2023-10-06 | 17.15 (1.18%) | 5757 | 9 | 42 | 37 | 0.73% | 16.39 (0.02) | 1250 (67.25%) |
| 2023-09-28 | 16.95 (0.0%) | 5748 | -62 | 5 | 2 | 0.09% | 16.37 (-0.17) | 747 (-51.25%) |
| 2023-09-22 | 16.95 (-1.45%) | 5810 | -148 | 3 | 2 | 0.05% | 16.54 (-0.42) | 1533 (-35.87%) |
| 2023-09-15 | 17.2 (-4.18%) | 5958 | 2 | 1 | -2 | 0.02% | 16.96 (-0.01) | 2391 (-35.61%) |
| 2023-09-08 | 17.95 (-2.45%) | 5956 | 72 | 3 | -7 | 0.05% | 16.97 (0.21) | 3714 (55.69%) |
| 2023-09-01 | 18.4 (2.22%) | 5884 | 32 | 10 | -39 | 0.17% | 16.76 (0.09) | 2385 (-27.2%) |
| 2023-08-25 | 18.0 (-3.74%) | 5852 | -102 | 49 | -81 | 0.84% | 16.67 (-0.29) | 3276 (-69.04%) |
| 2023-08-18 | 18.7 (3.89%) | 5954 | -48 | 130 | -5 | 2.18% | 16.96 (-0.15) | 10582 (139.9%) |
| 2023-08-11 | 18.0 (-3.23%) | 6002 | -770 | 135 | -11 | 2.25% | 17.11 (-2.19) | 4411 (56.94%) |
| 2023-08-04 | 18.6 (-2.36%) | 6772 | -39 | 146 | 6 | 2.16% | 19.3 (-0.11) | 2810 (-18.69%) |
| 2023-07-28 | 19.05 (-1.04%) | 6811 | 103 | 140 | 0 | 2.06% | 19.41 (0.29) | 3456 (-28.96%) |
| 2023-07-21 | 19.25 (-1.28%) | 6708 | 195 | 140 | -13 | 2.09% | 19.12 (0.56) | 4866 (-32.83%) |
| 2023-07-14 | 19.5 (-2.01%) | 6513 | -548 | 153 | -35 | 2.35% | 18.56 (-1.56) | 7244 (29.21%) |
| 2023-07-07 | 19.9 (-1.97%) | 7061 | -84 | 188 | -7 | 2.66% | 20.12 (-0.24) | 5606 (6.61%) |
| 2023-06-30 | 20.3 (-2.4%) | 7145 | 19 | 195 | -69 | 2.73% | 20.36 (0.05) | 5258 (24.37%) |
| 2023-06-21 | 20.8 (-3.03%) | 7126 | -50 | 264 | 53 | 3.7% | 20.31 (-0.14) | 4228 (-76.68%) |
| 2023-06-16 | 21.45 (-9.68%) | 7176 | -425 | 211 | 8 | 2.94% | 20.45 (-1.21) | 18133 (19.37%) |
| 2023-06-09 | 23.75 (2.81%) | 7601 | 699 | 203 | -20 | 2.67% | 21.66 (1.99) | 15191 (70.62%) |
| 2023-06-02 | 23.1 (2.9%) | 6902 | 354 | 223 | -12 | 3.23% | 19.67 (1.01) | 8903 (-36.94%) |
| 2023-05-26 | 22.45 (-4.87%) | 6548 | -290 | 235 | -34 | 3.59% | 18.66 (-0.83) | 14119 (-17.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 23.6 (-2.28%) | 6838 | -276 | 269 | -74 | 3.93% | 19.49 (-0.78) | 17163 (-39.38%) |
| 2023-05-12 | 24.15 (-1.02%) | 7114 | -743 | 343 | 217 | 4.82% | 20.27 (-2.8) | 28315 (21.05%) |
| 2023-05-05 | 24.4 (-0.41%) | 7857 | 268 | 126 | 46 | 1.6% | 23.07 (0.79) | 23392 (-42.42%) |
| 2023-04-28 | 24.5 (-3.16%) | 7589 | 399 | 80 | 80 | 1.05% | 22.28 (1.17) | 40628 (-61.83%) |
| 2023-04-21 | 25.3 (3.69%) | 7190 | 670 | 0 | -1284 | 0.0% | 21.11 (1.97) | 106438 (10.34%) |
| 2023-04-14 | 24.4 (16.47%) | 6520 | 232 | 1284 | -433 | 19.69% | 19.14 (0.34) | 96463 (437.56%) |
| 2023-04-07 | 20.95 (-2.1%) | 6288 | -241 | 1717 | -224 | 27.31% | 18.8 (-0.72) | 17944 (-53.91%) |
| 2023-03-31 | 21.4 (7.54%) | 6529 | 441 | 1941 | -106 | 29.73% | 19.52 (1.32) | 38937 (-42.07%) |
| 2023-03-24 | 19.9 (5.85%) | 6088 | 515 | 2047 | 1167 | 33.62% | 18.2 (1.54) | 67218 (0.75%) |
| 2023-03-17 | 18.8 (16.77%) | 5573 | 1376 | 880 | 831 | 15.79% | 16.66 (4.11) | 66715 (1589.84%) |
| 2023-03-10 | 16.1 (1.9%) | 4197 | 121 | 49 | 9 | 1.17% | 12.55 (0.36) | 3948 (363.87%) |
| 2023-03-03 | 15.8 (0.64%) | 4076 | 31 | 40 | 5 | 0.98% | 12.19 (0.1) | 851 (-11.43%) |
| 2023-02-24 | 15.7 (0.32%) | 4045 | -36 | 35 | 0 | 0.87% | 12.09 (-0.11) | 960 (-42.33%) |
| 2023-02-17 | 15.65 (-0.95%) | 4081 | -202 | 35 | 10 | 0.86% | 12.2 (-0.61) | 1666 (-27.12%) |
| 2023-02-10 | 15.8 (-1.25%) | 4283 | -103 | 25 | 25 | 0.58% | 12.81 (-0.3) | 2286 (-26.3%) |
| 2023-02-03 | 16.0 (3.23%) | 4386 | 211 | 0 | 0 | 0.0% | 13.11 (0.63) | 3101 (-14.77%) |
| 2023-01-17 | 15.5 (4.03%) | 4175 | 264 | 0 | 0 | 0.0% | 12.48 (0.79) | 3639 (-5.38%) |
| 2023-01-13 | 14.9 (0.0%) | 3911 | -498 | 0 | 0 | 0.0% | 11.69 (-1.49) | 3846 (573.37%) |
| 2023-01-06 | 14.9 (0.68%) | 4409 | -140 | 0 | 0 | 0.0% | 13.18 (-0.42) | 571 (-30.97%) |
| 2022-12-30 | 14.8 (-0.34%) | 4549 | -133 | 0 | 0 | 0.0% | 13.6 (-2.77) | 827 (-65.5%) |
| 2022-12-23 | 14.85 (-0.67%) | 4682 | 195 | 0 | 0 | 0.0% | 16.37 (0.68) | 2398 (-23.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.95 (-4.78%) | 4487 | -544 | 0 | -2 | 0.0% | 15.69 (-1.9) | 3140 (17.24%) |
| 2022-12-09 | 15.7 (4.67%) | 5031 | 352 | 2 | 2 | 0.04% | 17.59 (1.23) | 2678 (122.36%) |
| 2022-12-02 | 15.0 (0.0%) | 4679 | -83 | 0 | 0 | 0.0% | 16.36 (-0.29) | 1204 (41.86%) |
| 2022-11-25 | 15.0 (1.35%) | 4762 | -1 | 0 | 0 | 0.0% | 16.65 (-0.01) | 849 (-37.49%) |
| 2022-11-18 | 14.8 (1.72%) | 4763 | -54 | 0 | -1 | 0.0% | 16.66 (-0.19) | 1358 (12.7%) |
| 2022-11-11 | 14.55 (2.83%) | 4817 | -70 | 1 | -2 | 0.02% | 16.85 (-0.24) | 1205 (48.94%) |
| 2022-11-04 | 14.15 (1.07%) | 4887 | -214 | 3 | 0 | 0.06% | 17.09 (-0.75) | 809 (20.66%) |
| 2022-10-28 | 14.0 (0.0%) | 5101 | 82 | 3 | 0 | 0.06% | 17.84 (0.29) | 670 (58.18%) |
| 2022-10-21 | 14.0 (-0.36%) | 5019 | 114 | 3 | -3 | 0.06% | 17.55 (0.4) | 424 (-68.07%) |
| 2022-10-14 | 14.05 (-4.75%) | 4905 | 128 | 6 | 0 | 0.12% | 17.15 (0.44) | 1328 (58.97%) |
| 2022-10-07 | 14.75 (3.51%) | 4777 | -84 | 6 | 0 | 0.13% | 16.71 (-0.29) | 835 (-49.65%) |
| 2022-09-30 | 14.25 (-4.68%) | 4861 | 221 | 6 | 2 | 0.12% | 17.0 (0.77) | 1659 (142.97%) |
| 2022-09-23 | 14.95 (-2.61%) | 4640 | 120 | 4 | 4 | 0.09% | 16.23 (0.42) | 683 (-24.43%) |
| 2022-09-16 | 15.35 (-1.6%) | 4520 | -2 | 0 | 0 | 0.0% | 15.81 (0.0) | 903 (-51.86%) |
| 2022-09-08 | 15.6 (-3.7%) | 4522 | -28 | 0 | -94 | 0.0% | 15.81 (-0.1) | 1877 (16.34%) |
| 2022-09-02 | 16.2 (0.0%) | 4550 | -2 | 94 | 0 | 2.07% | 15.91 (-0.01) | 1613 (-8.02%) |
| 2022-08-26 | 16.2 (-1.22%) | 4552 | -10 | 94 | -2 | 2.07% | 15.92 (-0.03) | 1754 (-76.79%) |
| 2022-08-19 | 16.4 (5.47%) | 4562 | -43 | 96 | -2 | 2.1% | 15.95 (-0.15) | 7560 (237.21%) |
| 2022-08-12 | 15.55 (4.01%) | 4605 | -116 | 98 | 0 | 2.13% | 16.1 (-0.42) | 2242 (35.18%) |
| 2022-08-05 | 14.95 (0.0%) | 4721 | -45 | 98 | 0 | 2.08% | 16.52 (-0.16) | 1658 (23.99%) |
| 2022-07-29 | 14.95 (1.36%) | 4766 | -42 | 98 | -4 | 2.06% | 16.68 (-0.15) | 1337 (23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 14.75 (0.0%) | 4808 | 77 | 102 | -39 | 2.12% | 16.83 (0.27) | 1087 (-36.78%) |
| 2022-07-15 | 14.75 (-1.67%) | 4731 | 94 | 141 | -12 | 2.98% | 16.56 (0.33) | 1720 (-0.42%) |
| 2022-07-08 | 15.0 (0.33%) | 4637 | 90 | 153 | -13 | 3.3% | 16.23 (0.32) | 1727 (-43.56%) |
| 2022-07-01 | 14.95 (0.67%) | 4547 | -12 | 166 | 24 | 3.65% | 15.91 (-0.05) | 3060 (87.61%) |
| 2022-06-24 | 14.85 (-1.0%) | 4559 | -35 | 142 | -1 | 3.11% | 15.96 (-0.12) | 1631 (56.83%) |
| 2022-06-17 | 15.0 (-3.85%) | 4594 | 20 | 143 | -3 | 3.11% | 16.08 (0.07) | 1040 (-37.4%) |
| 2022-06-10 | 15.6 (1.63%) | 4574 | -95 | 146 | 2 | 3.19% | 16.01 (-0.33) | 1661 (-10.81%) |
| 2022-06-02 | 15.35 (2.68%) | 4669 | -107 | 144 | -35 | 3.08% | 16.34 (-0.38) | 1863 (-26.56%) |
| 2022-05-27 | 14.95 (0.0%) | 4776 | 118 | 179 | -8 | 3.75% | 16.72 (0.42) | 2537 (18.42%) |
| 2022-05-20 | 14.95 (-0.66%) | 4658 | -323 | 187 | 20 | 4.01% | 16.3 (-1.13) | 2142 (-20.83%) |
| 2022-05-13 | 15.05 (-10.42%) | 4981 | -127 | 167 | 2 | 3.35% | 17.43 (-0.45) | 2705 (265.2%) |
| 2022-05-06 | 16.8 (-0.3%) | 5108 | -28 | 165 | 0 | 3.23% | 17.88 (-0.1) | 740 (-49.56%) |
| 2022-04-29 | 16.85 (-5.87%) | 5136 | -50 | 165 | 8 | 3.21% | 17.98 (-0.17) | 1468 (-10.07%) |
| 2022-04-22 | 17.9 (1.13%) | 5186 | -54 | 157 | 157 | 3.03% | 18.15 (-0.19) | 1633 (-8.37%) |
| 2022-04-15 | 17.7 (-1.12%) | 5240 | -97 | 0 | -202 | 0.0% | 18.34 (-0.34) | 1782 (90.58%) |
| 2022-04-08 | 17.9 (0.56%) | 5337 | -39 | 202 | 202 | 3.78% | 18.68 (-0.13) | 935 (-50.32%) |
| 2022-04-01 | 17.8 (-1.66%) | 5376 | 85 | 0 | -307 | 0 | 18.81 (0.29) | 1882 (6.19%) |
| 2022-03-25 | 18.1 (1.12%) | 5291 | 144 | 307 | -2 | 5.8% | 18.52 (0.51) | 1773 (-16.73%) |
| 2022-03-18 | 17.9 (-0.83%) | 5147 | 31 | 309 | -27 | 6.0% | 18.01 (0.1) | 2129 (-5.72%) |
| 2022-03-11 | 18.05 (-3.22%) | 5116 | 22 | 336 | -19 | 6.57% | 17.91 (0.08) | 2258 (6.32%) |
| 2022-03-04 | 18.65 (0.0%) | 5094 | 312 | 355 | 1 | 6.97% | 17.83 (1.09) | 2124 (-39.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 18.65 (0.54%) | 4782 | 31 | 354 | -45 | 7.4% | 16.74 (0.11) | 3498 (3.53%) |
| 2022-02-18 | 18.55 (3.34%) | 4751 | -421 | 399 | -22 | 8.4% | 16.63 (-1.47) | 3379 (10.55%) |
| 2022-02-11 | 17.95 (0.56%) | 5172 | -255 | 421 | 7 | 8.14% | 18.1 (-0.89) | 3056 (57.88%) |
| 2022-01-26 | 17.85 (-3.25%) | 5427 | -186 | 414 | 8 | 7.63% | 18.99 (-0.65) | 1936 (-28.8%) |
| 2022-01-21 | 18.45 (0.0%) | 5613 | -154 | 406 | -40 | 7.23% | 19.64 (-0.54) | 2719 (-49.88%) |
| 2022-01-14 | 18.45 (-7.29%) | 5767 | -488 | 446 | -91 | 7.73% | 20.18 (-1.71) | 5425 (-15.41%) |
| 2022-01-07 | 19.9 (-4.56%) | 6255 | -18 | 537 | -86 | 8.59% | 21.89 (-0.5) | 6413 (27.1%) |
| 2021-12-30 | 20.85 (2.46%) | 6273 | -89 | 623 | -3 | 9.93% | 22.39 (-0.32) | 5046 (-28.26%) |
| 2021-12-24 | 20.35 (-1.45%) | 6362 | -171 | 626 | -392 | 9.84% | 22.71 (-0.61) | 7033 (-81.61%) |
| 2021-12-17 | 20.65 (-1.67%) | 6533 | -927 | 1018 | -738 | 15.58% | 23.32 (-4.33) | 38257 (41.71%) |
| 2021-12-10 | 21.0 (5.0%) | 7460 | 385 | 1756 | 1066 | 23.54% | 27.65 (1.43) | 26996 (226.51%) |
| 2021-12-03 | 20.0 (0.0%) | 7075 | -176 | 690 | 12 | 9.75% | 26.22 (-0.65) | 8268 (51.81%) |
| 2021-11-26 | 20.0 (-1.96%) | 7251 | -609 | 678 | -114 | 9.35% | 26.87 (-2.26) | 5446 (-54.0%) |
| 2021-11-19 | 20.4 (0.74%) | 7860 | -1248 | 792 | -407 | 10.08% | 29.13 (-4.63) | 11840 (-62.63%) |
| 2021-11-12 | 20.25 (-10.79%) | 9108 | -767 | 1199 | -349 | 13.16% | 33.76 (-3.61) | 31682 (-21.51%) |
| 2021-11-05 | 22.7 (7.58%) | 9875 | -33 | 1548 | -1675 | 15.68% | 37.37 (-0.13) | 40364 (85.03%) |
| 2021-10-29 | 21.1 (5.76%) | 9908 | 293 | 3223 | 695 | 32.53% | 37.5 (1.11) | 21815 (461.92%) |
| 2021-10-22 | 19.95 (4.18%) | 9615 | -411 | 2528 | -159 | 26.29% | 36.39 (-1.56) | 3882 (-60.73%) |
| 2021-10-15 | 19.15 (-7.26%) | 10026 | -750 | 2687 | -266 | 26.8% | 37.95 (-3.7) | 9884 (19.92%) |
| 2021-10-08 | 20.65 (2.99%) | 10776 | -4 | 2953 | -276 | 27.4% | 41.65 (-0.02) | 8242 (-75.11%) |
| 2021-10-01 | 20.05 (-1.72%) | 10780 | 231 | 3229 | 84 | 29.95% | 41.67 (0.89) | 33119 (359.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.4 (6.25%) | 10549 | 35 | 3145 | 694 | 29.81% | 40.78 (0.14) | 7213 (-75.57%) |
| 2021-09-17 | 19.2 (-2.29%) | 10514 | 2696 | 2451 | 1146 | 23.31% | 40.64 (10.42) | 29522 (298.08%) |
| 2021-09-10 | 19.65 (5.93%) | 7818 | 1511 | 1305 | 544 | 16.69% | 30.22 (5.84) | 7416 (205.03%) |
| 2021-09-03 | 18.55 (3.06%) | 6307 | 288 | 761 | -39 | 12.07% | 24.38 (1.11) | 2431 (-0.46%) |
| 2021-08-27 | 18.0 (9.09%) | 6019 | 485 | 800 | 151 | 13.29% | 23.27 (1.88) | 2442 (11.78%) |
| 2021-08-20 | 16.5 (-2.94%) | 5534 | -313 | 649 | 1 | 11.73% | 21.39 (-1.21) | 2185 (-2.86%) |
| 2021-08-13 | 17.0 (-6.85%) | 5847 | 23 | 648 | -179 | 11.08% | 22.6 (0.09) | 2249 (-45.94%) |
| 2021-08-06 | 18.25 (-0.54%) | 5824 | 18 | 827 | -80 | 14.2% | 22.51 (0.07) | 4161 (-49.73%) |
| 2021-07-30 | 18.35 (2.51%) | 5806 | 612 | 907 | 146 | 15.62% | 22.44 (2.36) | 8278 (-35.89%) |
| 2021-07-23 | 17.9 (-0.83%) | 5194 | 574 | 761 | 20 | 14.65% | 20.08 (2.22) | 12913 (-15.99%) |
| 2021-07-16 | 18.05 (4.64%) | 4620 | 536 | 741 | 166 | 16.04% | 17.86 (2.07) | 15370 (405.8%) |
| 2021-07-09 | 17.25 (0.58%) | 4084 | 93 | 575 | -64 | 14.08% | 15.79 (0.36) | 3038 (-36.37%) |
| 2021-07-02 | 17.15 (-2.0%) | 3991 | -35 | 639 | -61 | 16.01% | 15.43 (-0.13) | 4776 (106.16%) |
| 2021-06-25 | 17.5 (2.64%) | 4026 | -105 | 700 | -57 | 17.39% | 15.56 (-0.41) | 2316 (63.24%) |
