股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.3, 22374 (0.0)24.29, 33943 (+0.33)5.55, 55 (+0.01)5.25, 26 (-0.88)7.83, 20 (-0.66)34.69, 13 (+0.75)352284499張22.5523.323.4522.0
2024-12-130.3, 22376 (0.0)23.96, 33892 (+0.22)5.54, 55 (+0.15)6.13, 29 (+0.65)8.49, 21 (-0.42)33.94, 12 (-0.79)351528230張23.324.7525.5523.25
2024-12-060.3, 22429 (0.0)23.74, 33906 (+0.52)5.39, 54 (+0.35)5.48, 27 (-0.1)8.91, 23 (-0.55)34.73, 13 (+0.22)351509965張24.5524.025.723.7
2024-11-290.3, 22406 (0.0)23.22, 33517 (-0.16)5.04, 51 (-0.3)5.58, 27 (-0.29)9.46, 23 (+1.18)34.51, 13 (-0.52)347803433張23.724.125.023.4
2024-11-220.3, 22408 (0.0)23.38, 33609 (+0.13)5.34, 55 (+0.18)5.87, 28 (+0.49)8.28, 21 (-1.14)35.03, 14 (-0.04)348704697張23.9524.5524.5523.1
2024-11-150.3, 22391 (0.0)23.25, 33571 (+0.81)5.16, 52 (-0.13)5.38, 26 (-0.02)9.42, 23 (-0.39)35.07, 14 (-0.4)3479416616張24.5526.1526.524.2
2024-11-080.3, 22340 (0.0)22.44, 33012 (+0.02)5.29, 53 (+0.17)5.4, 26 (-0.3)9.81, 24 (-1.66)35.47, 14 (+1.29)3423310631張26.1524.126.7523.4
2024-11-010.3, 22321 (+0.01)22.42, 33036 (0.0)5.12, 52 (+0.21)5.7, 28 (-0.13)11.47, 27 (-0.14)34.18, 12 (-0.1)342632653張23.924.724.722.95
2024-10-250.29, 22300 (0.0)22.42, 33057 (+0.24)4.91, 50 (+0.18)5.83, 29 (-0.29)11.61, 27 (+2.31)34.28, 12 (-2.73)342675336張24.5524.3525.424.25
2024-10-180.29, 22304 (0.0)22.18, 32917 (+0.39)4.73, 47 (+0.14)6.12, 30 (+0.77)9.3, 22 (-1.78)37.01, 14 (-0.14)341068091張24.225.725.724.2
2024-10-110.29, 22287 (0.0)21.79, 32784 (+0.41)4.59, 46 (+0.1)5.35, 26 (-0.64)11.08, 26 (+0.08)37.15, 14 (-0.24)339277205張25.726.226.525.05
2024-10-040.29, 22282 (0.0)21.38, 32599 (-0.02)4.49, 45 (0.0)5.99, 29 (-0.27)11.0, 24 (-0.11)37.39, 14 (+0.18)337147935張25.927.628.2525.9
2024-09-270.29, 22312 (-0.01)21.4, 32655 (-0.9)4.49, 45 (-0.74)6.26, 30 (-0.12)11.11, 25 (+1.78)37.21, 14 (-0.43)3377021758張27.628.1529.627.15
2024-09-200.3, 22331 (-0.01)22.3, 33119 (-2.66)5.23, 53 (-0.01)6.38, 29 (+0.63)9.33, 21 (-0.03)37.64, 14 (+3.38)3422126827張27.8528.0529.4527.2
2024-09-130.31, 22324 (0.0)24.96, 34358 (-1.69)5.24, 53 (-0.25)5.75, 28 (+0.76)9.36, 21 (+0.63)34.26, 13 (+1.61)3553331084張27.6525.028.8524.8
2024-09-060.31, 22322 (0.0)26.65, 34953 (-0.5)5.49, 55 (+0.69)4.99, 24 (+0.1)8.73, 19 (-0.48)32.65, 12 (+0.59)3619712221張25.324.1526.023.15
2024-08-300.31, 22337 (0.0)27.15, 35215 (-0.23)4.8, 48 (-0.19)4.89, 24 (+0.11)9.21, 21 (+0.68)32.06, 12 (+0.12)364714348張24.124.7525.123.8
2024-08-230.31, 22337 (0.0)27.38, 35378 (-0.77)4.99, 50 (-0.04)4.78, 23 (-0.48)8.53, 20 (+0.39)31.94, 12 (+1.53)366638716張24.4522.824.722.5
2024-08-160.31, 22331 (0.0)28.15, 35670 (-0.02)5.03, 51 (+0.15)5.26, 26 (+0.08)8.14, 18 (-0.25)30.41, 11 (-0.15)369855833張22.5522.4522.8521.8
2024-08-090.31, 22353 (0.0)28.17, 35765 (+0.16)4.88, 49 (+0.64)5.18, 26 (-0.54)8.39, 20 (-0.27)30.56, 11 (-0.65)3708011309張22.523.523.519.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.31, 22356 (0.0)28.01, 35793 (+0.28)4.24, 43 (-0.43)5.72, 29 (-0.31)8.66, 20 (-1.51)31.21, 12 (+1.74)3706714391張24.225.825.823.25
2024-07-260.31, 22344 (0.0)27.73, 35671 (+0.76)4.67, 47 (+0.19)6.03, 30 (+0.26)10.17, 23 (+0.24)29.47, 10 (-1.62)3692910221張25.2525.8526.524.5
2024-07-190.31, 22344 (+0.01)26.97, 35372 (+0.11)4.48, 44 (+0.24)5.77, 28 (-0.68)9.93, 22 (-0.02)31.09, 12 (+0.4)3660744621張25.8526.0528.4524.8
2024-07-120.3, 22308 (0.0)26.86, 35151 (-1.17)4.24, 43 (-0.11)6.45, 32 (+0.65)9.95, 21 (+1.94)30.69, 11 (-0.77)3639045145張26.0525.027.6523.65
2024-07-050.3, 22249 (0.0)28.03, 35528 (-1.18)4.35, 45 (-1.22)5.8, 30 (+0.92)8.01, 18 (+0.82)31.46, 12 (+0.86)3681125994張24.8524.9526.524.05
2024-06-280.3, 22264 (0.0)29.21, 36187 (-0.4)5.57, 56 (+0.15)4.88, 24 (+0.46)7.19, 16 (-0.41)30.6, 11 (+0.79)3748716155張24.123.2525.222.6
2024-06-210.3, 22260 (0.0)29.61, 36313 (-0.72)5.42, 53 (-0.26)4.42, 23 (-0.08)7.6, 16 (+1.0)29.81, 10 (+0.02)3763910617張23.1524.525.0523.05
2024-06-140.3, 22292 (0.0)30.33, 36701 (-0.37)5.68, 55 (+0.55)4.5, 22 (+0.15)6.6, 15 (-0.11)29.79, 10 (0.0)3803519823張24.323.325.422.9
2024-06-070.3, 22332 (+0.01)30.7, 36976 (+1.79)5.13, 49 (+0.16)4.35, 22 (-0.02)6.71, 15 (-0.12)29.79, 10 (-2.07)3831245256張23.4522.3525.1522.35
2024-05-310.29, 22318 (0.0)28.91, 35956 (-0.75)4.97, 48 (-0.09)4.37, 22 (-0.49)6.83, 15 (+0.95)31.86, 12 (+1.34)373129682張22.121.1522.9520.8
2024-05-240.29, 22346 (0.0)29.66, 36362 (-0.22)5.06, 50 (+0.23)4.86, 25 (+0.38)5.88, 13 (-0.07)30.52, 11 (-0.01)377673675張21.021.8521.8520.5
2024-05-170.29, 22366 (-0.01)29.88, 36503 (-0.47)4.83, 46 (-0.43)4.48, 23 (+0.24)5.95, 13 (-0.16)30.53, 11 (+0.77)379087278張21.4521.9522.4521.2
2024-05-100.3, 22420 (+0.01)30.35, 36836 (0.0)5.26, 51 (+0.06)4.24, 21 (-0.51)6.11, 13 (+0.28)29.76, 10 (+0.02)382509009張21.2520.3522.220.15
2024-05-030.29, 22457 (-0.01)30.35, 36793 (+0.07)5.2, 51 (+0.34)4.75, 24 (-0.55)5.83, 13 (-0.02)29.74, 10 (0.0)382092525張20.2520.621.020.1
2024-04-260.3, 22480 (+0.01)30.28, 36824 (-0.14)4.86, 48 (-0.4)5.3, 27 (+0.2)5.85, 12 (+0.35)29.74, 10 (-0.71)382303850張20.521.0521.4520.45
2024-04-190.29, 22462 (0.0)30.42, 36929 (-0.04)5.26, 52 (-0.16)5.1, 26 (-0.41)5.5, 12 (+0.03)30.45, 11 (+0.68)383169849張21.022.823.120.45
2024-04-120.29, 22451 (-0.01)30.46, 37014 (+0.34)5.42, 53 (+0.12)5.51, 28 (-0.49)5.47, 12 (+0.23)29.77, 10 (+0.02)3840119403張22.821.823.521.5
2024-04-030.3, 22475 (0.0)30.12, 36820 (+0.14)5.3, 52 (+0.4)6.0, 30 (+0.66)5.24, 11 (-1.4)29.75, 10 (0.0)382086306張21.722.3522.8521.35
2024-03-290.3, 22526 (+0.01)29.98, 36905 (+0.98)4.9, 49 (-0.13)5.34, 28 (-0.92)6.64, 15 (+0.15)29.75, 10 (-0.76)3826736226張22.3522.624.222.05
2024-03-220.29, 22459 (0.0)29.0, 36400 (+0.6)5.03, 50 (+0.42)6.26, 31 (-0.55)6.49, 14 (-1.07)30.51, 11 (-0.04)3775718260張22.920.3523.120.2
2024-03-150.29, 20795 (+0.01)28.4, 34385 (+0.01)4.61, 46 (+0.31)6.81, 34 (+0.71)7.56, 15 (-1.26)30.55, 11 (-0.17)3569813366張20.3521.9522.720.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.28, 19589 (+0.01)28.39, 33354 (+2.45)4.3, 43 (-1.45)6.1, 32 (-0.4)8.82, 19 (+2.9)30.72, 11 (-0.65)3462796146張22.3520.226.020.15
2024-03-010.27, 19275 (0.0)25.94, 31200 (-0.32)5.75, 58 (-0.17)6.5, 32 (+0.06)5.92, 13 (-0.26)31.37, 12 (+0.8)326295757張20.0519.3520.6519.35
2024-02-230.27, 19083 (0.0)26.26, 31092 (-0.18)5.92, 60 (-0.09)6.44, 32 (0.0)6.18, 13 (+0.18)30.57, 11 (+0.15)325414794張19.319.019.9519.0
2024-02-160.27, 18898 (0.0)26.44, 30936 (+0.01)6.01, 61 (+0.31)6.44, 32 (-0.41)6.0, 13 (+0.39)30.42, 11 (+0.01)323871584張18.8518.219.1518.2
2024-02-070.27, 18880 (0.0)26.43, 30924 (+0.16)5.7, 57 (-0.09)6.85, 34 (+0.31)5.61, 12 (-0.67)30.41, 11 (-0.06)323821038張18.418.718.818.3
2024-02-020.27, 18854 (0.0)26.27, 30913 (+0.08)5.79, 59 (+0.09)6.54, 33 (-0.17)6.28, 14 (+0.45)30.47, 11 (-0.45)323694002張18.6519.4519.818.65
2024-01-260.27, 18776 (0.0)26.19, 30850 (-0.03)5.7, 58 (+0.38)6.71, 34 (-0.13)5.83, 13 (+0.35)30.92, 11 (-0.05)322894363張19.2519.620.2519.25
2024-01-190.27, 18708 (-0.01)26.22, 30838 (-0.25)5.32, 54 (-0.32)6.84, 34 (+0.72)5.48, 12 (-0.47)30.97, 11 (-0.01)322827713張19.520.3520.819.45
2024-01-120.28, 18690 (+0.01)26.47, 30984 (+0.76)5.64, 57 (-0.22)6.12, 31 (-1.09)5.95, 14 (-0.21)30.98, 11 (+0.04)3242436901張20.120.721.819.7
2024-01-050.27, 18612 (0.0)25.71, 30495 (+0.17)5.86, 59 (-0.37)7.21, 36 (+1.31)6.16, 13 (+0.43)30.94, 11 (-0.74)3190426546張20.719.020.9519.0
2023-12-290.27, 18558 (0.0)25.54, 30196 (-0.14)6.23, 63 (-0.08)5.9, 30 (+0.85)5.73, 12 (-0.3)31.68, 12 (+0.01)316433544張18.818.719.318.6
2023-12-220.27, 18525 (0.0)25.68, 30180 (-0.13)6.31, 63 (+0.2)5.05, 26 (-0.31)6.03, 13 (+0.03)31.67, 12 (+0.06)316322125張18.618.218.818.0
2023-12-150.27, 18508 (0.0)25.81, 30239 (-0.08)6.11, 62 (+0.11)5.36, 28 (-0.24)6.0, 13 (+0.08)31.61, 12 (0.0)316852477張18.118.8518.8518.0
2023-12-080.27, 18500 (0.0)25.89, 30282 (0.0)6.0, 60 (0.0)5.6, 29 (-0.29)5.92, 13 (-0.73)31.61, 12 (+0.8)317173152張18.818.5519.018.55
2023-12-010.27, 18479 (0.0)25.89, 30249 (-0.07)6.0, 61 (+0.35)5.89, 30 (+0.58)6.65, 14 (-0.27)30.81, 11 (0.0)316862669張18.518.118.717.75
2023-11-240.27, 18446 (0.0)25.96, 30268 (+0.15)5.65, 57 (-0.15)5.31, 27 (+0.22)6.92, 15 (-0.24)30.81, 11 (+0.05)317274173張18.017.718.517.7
2023-11-170.27, 18419 (0.0)25.81, 30189 (-0.21)5.8, 59 (+0.4)5.09, 26 (-0.22)7.16, 16 (-0.45)30.76, 11 (+0.73)316602564張17.6516.9517.716.7
2023-11-100.27, 18415 (0.0)26.02, 30267 (-0.02)5.4, 55 (+0.03)5.31, 28 (-0.04)7.61, 17 (+0.28)30.03, 10 (-0.02)317452585張16.8517.318.016.85
2023-11-030.27, 18423 (+0.01)26.04, 30270 (-0.21)5.37, 55 (-0.12)5.35, 28 (-0.11)7.33, 16 (+0.6)30.05, 10 (-0.02)317561368張17.2517.3517.4516.95
2023-10-270.26, 18421 (-0.01)26.25, 30348 (-0.18)5.49, 56 (+0.1)5.46, 28 (+0.13)6.73, 14 (+0.05)30.07, 10 (0.0)318421517張17.2516.6517.616.45
2023-10-200.27, 18404 (0.0)26.43, 30396 (-0.12)5.39, 55 (-0.15)5.33, 27 (+0.15)6.68, 14 (+0.19)30.07, 10 (-0.02)318911278張16.617.217.316.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.27, 18410 (0.0)26.55, 30444 (-0.14)5.54, 56 (+0.18)5.18, 26 (-0.15)6.49, 14 (+0.04)30.09, 10 (+0.01)31941938張17.117.2517.4516.7
2023-10-060.27, 18406 (0.0)26.69, 30485 (-0.14)5.36, 55 (-0.07)5.33, 27 (+0.18)6.45, 14 (-0.02)30.08, 10 (0.0)319811250張17.1516.917.416.65
2023-09-280.27, 18411 (0.0)26.83, 30555 (-0.09)5.43, 55 (+0.28)5.15, 26 (+0.24)6.47, 14 (-0.33)30.08, 10 (-0.04)32049747張16.9517.017.1516.75
2023-09-220.27, 18373 (0.0)26.92, 30567 (-0.07)5.15, 53 (+0.58)4.91, 25 (-0.54)6.8, 15 (+1.01)30.12, 10 (-0.78)320631533張16.9517.217.516.45
2023-09-150.27, 18362 (0.0)26.99, 30601 (+0.02)4.57, 47 (-0.18)5.45, 28 (+0.53)5.79, 13 (-1.0)30.9, 11 (-0.12)320902391張17.217.9518.016.9
2023-09-080.27, 18370 (0.0)26.97, 30625 (+0.11)4.75, 49 (+0.1)4.92, 25 (-0.35)6.79, 15 (-0.18)31.02, 11 (0.0)320903714張17.9518.618.8517.95
2023-09-010.27, 18350 (0.0)26.86, 30592 (-0.11)4.65, 48 (+0.05)5.27, 26 (+0.34)6.97, 15 (-0.34)31.02, 11 (-0.01)320512385張18.418.118.617.5
2023-08-250.27, 18329 (0.0)26.97, 30620 (+0.2)4.6, 47 (-0.68)4.93, 25 (-0.19)7.31, 16 (+0.26)31.03, 11 (-0.15)320743276張18.018.718.8517.8
2023-08-180.27, 18291 (0.0)26.77, 30447 (-0.3)5.28, 54 (-0.05)5.12, 26 (+0.58)7.05, 15 (+0.44)31.18, 11 (+0.06)3188810582張18.718.219.917.4
2023-08-110.27, 18274 (0.0)27.07, 30607 (-0.21)5.33, 53 (+0.04)4.54, 24 (+0.22)6.61, 15 (-0.31)31.12, 11 (+0.26)320704411張18.018.818.817.5
2023-08-040.27, 18292 (0.0)27.28, 30744 (-0.04)5.29, 52 (+0.11)4.32, 23 (-0.35)6.92, 16 (+0.26)30.86, 11 (-0.04)321942810張18.619.219.4518.5
2023-07-280.27, 18296 (0.0)27.32, 30771 (-0.25)5.18, 51 (-0.21)4.67, 24 (+0.07)6.66, 15 (+0.15)30.9, 11 (-0.07)322163456張19.0519.319.3518.7
2023-07-210.27, 18287 (-0.01)27.57, 30920 (-0.16)5.39, 54 (0.0)4.6, 24 (-0.72)6.51, 15 (+0.32)30.97, 11 (+0.12)323654866張19.2519.520.118.85
2023-07-140.28, 18312 (+0.01)27.73, 31075 (-0.37)5.39, 54 (+0.39)5.32, 27 (-0.16)6.19, 14 (-0.63)30.85, 11 (+0.77)325067244張19.520.020.418.9
2023-07-070.27, 18316 (0.0)28.1, 31368 (-0.16)5.0, 50 (+0.18)5.48, 28 (-0.3)6.82, 15 (+0.95)30.08, 10 (-0.72)327865606張19.920.5520.819.65
2023-06-300.27, 18334 (0.0)28.26, 31495 (-0.15)4.82, 48 (-0.24)5.78, 29 (+1.58)5.87, 13 (-1.97)30.8, 11 (+0.71)329045258張20.320.721.020.0
2023-06-210.27, 18353 (-0.01)28.41, 31671 (-0.22)5.06, 50 (+0.03)4.2, 22 (-0.57)7.84, 17 (+0.99)30.09, 10 (-0.77)330784228張20.821.821.820.7
2023-06-160.28, 18372 (0.0)28.63, 31855 (+0.52)5.03, 50 (+0.08)4.77, 24 (+0.18)6.85, 15 (-0.53)30.86, 11 (-1.17)3323518133張21.4523.523.521.0
2023-06-090.28, 18408 (0.0)28.11, 31950 (+0.73)4.95, 48 (-0.69)4.59, 24 (+0.34)7.38, 16 (-0.42)32.03, 12 (+0.17)3327215191張23.7523.724.0522.95
2023-06-020.28, 18402 (0.0)27.38, 31569 (-0.15)5.64, 55 (-0.16)4.25, 22 (-0.41)7.8, 16 (+0.01)31.86, 12 (+0.13)329118903張23.122.5523.422.45
2023-05-260.28, 18436 (0.0)27.53, 31837 (-0.26)5.8, 56 (+0.16)4.66, 24 (+0.11)7.79, 16 (-1.38)31.73, 12 (+1.1)3315114119張22.4523.8524.422.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.28, 18441 (0.0)27.79, 32030 (-0.74)5.64, 57 (-0.19)4.55, 24 (-0.89)9.17, 19 (+2.59)30.63, 10 (-0.03)3332617163張23.623.7524.5522.85
2023-05-120.28, 18484 (0.0)28.53, 32428 (-0.09)5.83, 59 (+0.68)5.44, 27 (+0.36)6.58, 14 (+0.5)30.66, 10 (-1.06)3376428315張24.1524.725.6522.9
2023-05-050.28, 18534 (+0.01)28.62, 32595 (+0.32)5.15, 52 (+0.21)5.08, 27 (+0.07)6.08, 14 (-0.17)31.72, 11 (-0.66)3392423392張24.424.725.824.2
2023-04-280.27, 18627 (+0.01)28.3, 32567 (+4.88)4.94, 49 (-0.59)5.01, 26 (-1.61)6.25, 15 (-0.43)32.38, 11 (-3.36)3389340628張24.525.525.8522.9
2023-04-210.26, 17907 (-0.01)23.42, 29334 (-2.56)5.53, 55 (-0.75)6.62, 33 (+0.32)6.68, 14 (+2.01)35.74, 12 (+3.29)30555106438張25.324.327.9523.9
2023-04-140.27, 17622 (0.0)25.98, 30046 (+3.02)6.28, 59 (-0.2)6.3, 30 (+0.23)4.67, 9 (-1.63)32.45, 10 (-0.57)3135296463張24.420.825.4520.15
2023-04-070.27, 17351 (+0.01)22.96, 27797 (+0.94)6.48, 60 (+0.21)6.07, 29 (-0.01)6.3, 14 (-0.88)33.02, 10 (+0.15)2909517944張20.9521.622.2520.8
2023-03-310.26, 16946 (0.0)22.02, 26788 (-0.62)6.27, 60 (-0.47)6.08, 30 (-0.41)7.18, 16 (+1.52)32.87, 10 (-0.07)2811538937張21.420.222.019.75
2023-03-240.26, 16648 (+0.01)22.64, 26649 (+2.13)6.74, 62 (+0.46)6.49, 31 (-1.11)5.66, 12 (-0.02)32.94, 10 (-1.61)2797367218張19.918.7521.718.5
2023-03-170.25, 16039 (0.0)20.51, 24776 (+1.02)6.28, 58 (-0.63)7.6, 36 (+1.54)5.68, 13 (-0.94)34.55, 12 (-0.28)2606566715張18.816.719.416.6
2023-03-100.25, 15712 (0.0)19.49, 23753 (+0.09)6.91, 63 (-0.35)6.06, 29 (-0.09)6.62, 14 (+0.44)34.83, 12 (+0.03)250643948張16.115.816.7515.8
2023-03-030.25, 15565 (+0.01)19.4, 23484 (+0.06)7.26, 68 (+0.07)6.15, 29 (+0.16)6.18, 13 (-0.39)34.8, 12 (-0.01)24811851張15.815.715.8515.45
2023-02-240.24, 15501 (-0.01)19.34, 23422 (-0.05)7.19, 67 (-0.1)5.99, 28 (+0.39)6.57, 14 (0.0)34.81, 12 (0.0)24750960張15.715.6515.9515.5
2023-02-170.25, 15411 (0.0)19.39, 23350 (-0.01)7.29, 67 (-0.2)5.6, 26 (-0.3)6.57, 14 (+0.43)34.81, 12 (-0.01)246811666張15.6515.615.815.2
2023-02-100.25, 15334 (+0.01)19.4, 23290 (-0.29)7.49, 69 (+0.34)5.9, 27 (-0.15)6.14, 13 (+0.2)34.82, 12 (0.0)246282286張15.816.0516.2515.7
2023-02-030.24, 15247 (-0.01)19.69, 23283 (-0.07)7.15, 66 (-0.19)6.05, 28 (+0.08)5.94, 13 (+0.06)34.82, 12 (-0.04)246213101張16.015.616.215.35
2023-01-190.25, 15188 (+0.01)19.76, 23238 (-0.0)7.34, 68 (-0.02)5.97, 27 (+0.46)5.88, 13 (-0.03)34.86, 12 (-0.03)245803639張15.515.015.7514.95
2023-01-130.24, 15143 (-0.01)19.76, 23201 (+0.21)7.36, 68 (-0.05)5.51, 25 (-0.21)5.91, 13 (+0.08)34.89, 11 (-0.32)245663846張14.914.9515.8514.85
2023-01-060.25, 15126 (0.0)19.55, 23087 (0.0)7.41, 69 (-0.23)5.72, 26 (-0.13)5.83, 12 (+0.32)35.21, 11 (-0.01)24437571張14.914.8515.014.7
2022-12-300.25, 15115 (0.0)19.55, 23073 (-0.05)7.64, 71 (-0.04)5.85, 26 (+0.29)5.51, 11 (-0.56)35.22, 11 (+0.02)24420827張14.814.7514.9514.4
2022-12-230.25, 15113 (0.0)19.6, 23088 (-0.05)7.68, 71 (-0.02)5.56, 25 (-0.16)6.07, 13 (-0.4)35.2, 11 (+0.82)244182398張14.8514.815.5514.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.25, 15106 (0.0)19.65, 23111 (+0.05)7.7, 70 (+0.32)5.72, 26 (-0.06)6.47, 13 (+1.4)34.38, 10 (-1.59)244423140張14.9515.6516.0514.9
2022-12-090.25, 15085 (0.0)19.6, 23063 (-0.09)7.38, 68 (0.0)5.78, 26 (0.0)5.07, 11 (+0.03)35.97, 12 (0.0)244032678張15.715.016.114.85
2022-12-020.25, 15073 (0.0)19.69, 23084 (-0.03)7.38, 68 (-0.12)5.78, 26 (+0.02)5.04, 11 (+0.01)35.97, 12 (-0.03)244181204張15.015.015.214.8
2022-11-250.25, 15065 (0.0)19.72, 23082 (-0.14)7.5, 69 (+0.41)5.76, 26 (-0.62)5.03, 11 (+0.59)36.0, 12 (-0.16)24418849張15.014.815.1514.65
2022-11-180.25, 15053 (0.0)19.86, 23103 (-0.14)7.09, 66 (-0.23)6.38, 29 (+0.15)4.44, 9 (+0.01)36.16, 12 (+0.11)244381358張14.814.615.114.3
2022-11-110.25, 15041 (0.0)20.0, 23131 (-0.06)7.32, 68 (+0.13)6.23, 28 (-0.14)4.43, 9 (0.0)36.05, 12 (-0.06)244631205張14.5514.1514.714.05
2022-11-040.25, 15035 (0.0)20.06, 23160 (-0.02)7.19, 67 (-0.03)6.37, 29 (+0.07)4.43, 9 (-0.01)36.11, 12 (-0.12)24497809張14.1513.9514.2513.9
2022-10-280.25, 15021 (0.0)20.08, 23156 (-0.01)7.22, 67 (-0.16)6.3, 29 (+0.15)4.44, 9 (-0.71)36.23, 12 (+0.82)24489670張14.014.0514.1513.7
2022-10-210.25, 15017 (0.0)20.09, 23169 (-0.01)7.38, 68 (0.0)6.15, 28 (+0.02)5.15, 10 (-0.52)35.41, 11 (+0.58)24510424張14.014.0514.1513.75
2022-10-140.25, 15016 (0.0)20.1, 23201 (-0.06)7.38, 68 (-0.29)6.13, 28 (+0.11)5.67, 11 (+0.02)34.83, 10 (+0.23)245491328張14.0514.7514.7513.55
2022-10-070.25, 15006 (0.0)20.16, 23209 (-0.07)7.67, 70 (+0.27)6.02, 27 (-0.15)5.65, 11 (0.0)34.6, 10 (-0.07)24558835張14.7514.014.7513.9
2022-09-300.25, 14996 (0.0)20.23, 23233 (-0.13)7.4, 68 (-0.51)6.17, 28 (+0.23)5.65, 11 (-0.01)34.67, 10 (+0.23)245811659張14.2514.714.713.7
2022-09-230.25, 14960 (0.0)20.36, 23257 (-0.01)7.91, 73 (+0.14)5.94, 27 (+0.02)5.66, 11 (-0.03)34.44, 10 (+0.1)24612683張14.9515.415.414.85
2022-09-160.25, 14919 (0.0)20.37, 23235 (+0.07)7.77, 71 (+0.45)5.92, 27 (-0.01)5.69, 11 (-0.37)34.34, 10 (-0.32)24591903張15.3515.315.5515.1
2022-09-080.25, 14907 (0.0)20.3, 23220 (-0.14)7.32, 67 (+0.27)5.93, 27 (+0.19)6.06, 12 (-0.45)34.66, 10 (+0.34)245631877張15.616.2516.2515.0
2022-09-020.25, 14894 (0.0)20.44, 23269 (-0.03)7.05, 65 (+0.29)5.74, 26 (-0.3)6.51, 13 (-0.17)34.32, 10 (+0.13)246031613張16.215.816.315.7
2022-08-260.25, 14877 (0.0)20.47, 23292 (-0.14)6.76, 62 (-0.01)6.04, 28 (+0.23)6.68, 13 (+0.07)34.19, 10 (+0.12)246311754張16.216.2516.416.0
2022-08-190.25, 14855 (0.0)20.61, 23361 (+0.38)6.77, 61 (-0.21)5.81, 27 (-0.08)6.61, 13 (-0.64)34.07, 10 (+0.65)247017560張16.415.617.115.45
2022-08-120.25, 14849 (0.0)20.23, 23121 (+0.02)6.98, 63 (-0.1)5.89, 28 (-0.02)7.25, 14 (+1.12)33.42, 9 (-0.94)244662242張15.5514.8515.7514.85
2022-08-050.25, 14828 (0.0)20.21, 23102 (-0.06)7.08, 65 (-0.13)5.91, 28 (-0.04)6.13, 12 (+0.07)34.36, 10 (-0.04)244541658張14.9515.015.114.5
2022-07-290.25, 14823 (0.0)20.27, 23117 (-0.02)7.21, 66 (-0.09)5.95, 28 (+0.05)6.06, 12 (+0.01)34.4, 10 (-0.06)244591337張14.9514.6515.114.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.25, 14806 (0.0)20.29, 23113 (+0.02)7.3, 67 (+0.16)5.9, 28 (-0.2)6.05, 12 (+0.04)34.46, 10 (+0.05)244571087張14.7514.714.8514.5
2022-07-150.25, 14776 (0.0)20.27, 23086 (-0.05)7.14, 66 (-0.33)6.1, 29 (+0.24)6.01, 12 (+0.01)34.41, 10 (+0.07)244281720張14.7515.015.014.35
2022-07-080.25, 14761 (0.0)20.32, 23087 (-0.19)7.47, 68 (-0.05)5.86, 28 (+0.4)6.0, 12 (-0.43)34.34, 10 (+0.19)244311727張15.015.015.114.2
2022-07-010.25, 14751 (0.0)20.51, 23184 (+0.03)7.52, 68 (+0.27)5.46, 26 (-0.01)6.43, 13 (0.0)34.15, 10 (-0.11)245183060張14.9515.015.9514.3
2022-06-240.25, 14733 (0.0)20.48, 23106 (-0.03)7.25, 67 (+0.02)5.47, 26 (-0.47)6.43, 13 (+0.33)34.26, 10 (+0.13)244511631張14.8514.9515.014.1
2022-06-170.25, 14712 (0.0)20.51, 23114 (+0.03)7.23, 67 (+0.07)5.94, 28 (+0.01)6.1, 12 (-0.07)34.13, 10 (-0.05)244561040張15.015.615.614.9
2022-06-100.25, 14698 (0.0)20.48, 23099 (+0.03)7.16, 66 (-0.13)5.93, 28 (+0.02)6.17, 12 (-0.03)34.18, 10 (-0.01)244391661張15.615.415.815.05
2022-06-020.25, 14684 (0.0)20.45, 23083 (+0.18)7.29, 67 (-0.16)5.91, 28 (+0.02)6.2, 12 (-0.01)34.19, 10 (-0.08)244201863張15.3515.016.1514.85
2022-05-270.25, 14678 (0.0)20.27, 23014 (+0.13)7.45, 69 (+0.33)5.89, 28 (0.0)6.21, 12 (-0.19)34.27, 10 (-0.39)243602537張14.9515.115.114.7
2022-05-200.25, 14695 (0.0)20.14, 22957 (-0.05)7.12, 66 (+0.2)5.89, 28 (-0.16)6.4, 12 (+0.12)34.66, 10 (-0.33)242882142張14.9515.1515.2514.4
2022-05-130.25, 14698 (0.0)20.19, 22993 (-0.11)6.92, 64 (-0.53)6.05, 29 (+1.19)6.28, 12 (0.0)34.99, 10 (-0.67)243212705張15.0517.217.214.75
2022-05-060.25, 14708 (0.0)20.3, 23059 (-0.03)7.45, 68 (-0.24)4.86, 24 (+0.13)6.28, 13 (-0.74)35.66, 11 (+0.77)24383740張16.816.8517.316.45
2022-04-290.25, 14708 (0.0)20.33, 23056 (+0.01)7.69, 70 (+0.21)4.73, 23 (+0.28)7.02, 14 (-0.62)34.89, 10 (+0.15)243781468張16.8517.617.816.45
2022-04-220.25, 14713 (0.0)20.32, 23078 (+0.06)7.48, 68 (-0.69)4.45, 22 (+0.5)7.64, 15 (+0.09)34.74, 10 (+0.03)243941633張17.917.718.1517.45
2022-04-150.25, 14276 (0.0)20.26, 22614 (-0.05)8.17, 74 (+0.29)3.95, 19 (-0.14)7.55, 15 (+0.26)34.71, 10 (+0.03)239341782張17.717.9518.1517.65
2022-04-080.25, 13958 (0.0)20.31, 22313 (-0.08)7.88, 71 (+0.13)4.09, 20 (-0.02)7.29, 15 (+0.09)34.68, 10 (-0.02)23645935張17.917.818.2517.7
2022-04-010.25, 13773 (0.0)20.39, 22170 (+0.04)7.75, 70 (+0.36)4.11, 20 (-0.02)7.2, 15 (-0.46)34.7, 10 (+0.05)235121882張17.818.118.3517.6
2022-03-250.25, 13325 (+0.01)20.35, 21702 (-0.1)7.39, 67 (-0.12)4.13, 20 (-0.48)7.66, 16 (0.0)34.65, 10 (+0.77)230301773張18.118.218.417.95
2022-03-180.24, 13276 (-0.01)20.45, 21693 (+0.07)7.51, 68 (-0.16)4.61, 22 (-0.11)7.66, 15 (+0.01)33.88, 9 (+0.01)230312129張17.918.0518.117.35

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。