股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.59 (-0.01)0.0 (0.0)0.08 (0.0)-162.0700.0-10.1377422.5522.523.222.4
2024-12-195.6 (+0.03)0.0 (0.0)0.08 (0.0)409.200.000.043522.422.322.622.3
2024-12-185.57 (-0.03)0.0 (0.0)0.08 (0.0)-4410.7800.000.040822.622.722.7522.4
2024-12-175.6 (0.0)0.0 (0.0)0.08 (0.0)-10.1400.000.072922.6522.022.822.0
2024-12-165.6 (-0.51)0.0 (0.0)0.08 (0.0)-41119.1200.000.0215022.023.323.4522.0
2024-12-136.11 (-0.08)0.0 (0.0)0.08 (-0.04)-1168.9600.0-503.86129523.324.024.0523.25
2024-12-126.19 (-0.25)0.0 (0.0)0.12 (0.0)-36914.0800.000.0262124.025.025.5524.0
2024-12-116.44 (-0.33)0.0 (0.0)0.12 (0.0)-47324.0800.020.1196424.824.925.124.3
2024-12-106.77 (+0.04)0.0 (0.0)0.12 (0.0)453.1800.000.0141324.8524.625.424.4
2024-12-096.73 (-0.06)0.0 (0.0)0.12 (0.0)-869.1900.000.093624.5524.7525.2524.45
2024-12-066.79 (-0.16)0.0 (0.0)0.12 (0.0)-23611.7100.000.0201524.5525.025.0524.35
2024-12-056.95 (-0.44)0.0 (0.0)0.12 (0.0)-63511.0600.0-10.02574425.224.2525.724.0
2024-12-047.39 (+0.09)0.0 (0.0)0.12 (+0.01)12024.4400.030.6149124.124.524.524.05
2024-12-037.3 (+0.21)0.0 (0.0)0.11 (0.0)30542.5400.000.071724.2524.324.524.1
2024-12-027.09 (-0.17)0.0 (0.0)0.11 (-0.01)-25225.300.0-10.199624.024.024.4523.7
2024-11-297.26 (-0.11)0.0 (0.0)0.12 (0.0)-8717.8300.0-10.248823.723.8523.9523.55
2024-11-287.37 (-0.07)0.0 (0.0)0.12 (0.0)-588.1700.0-20.2871023.524.024.023.4
2024-11-277.44 (-0.19)0.0 (0.0)0.12 (0.0)-26241.3900.0-10.1663324.024.824.923.95
2024-11-267.63 (+0.25)0.0 (0.0)0.12 (0.0)36638.3200.0-10.195524.724.625.024.6
2024-11-257.38 (+0.2)0.0 (0.0)0.12 (0.0)24437.7700.010.1564624.524.124.624.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-227.18 (+0.16)0.0 (0.0)0.12 (0.0)22531.6500.000.071123.9523.624.3523.6
2024-11-217.02 (-0.02)0.0 (0.0)0.12 (0.0)-296.200.0-10.2146823.523.623.8523.35
2024-11-207.04 (-0.06)0.0 (0.0)0.12 (0.0)-8416.3700.000.051323.5523.7524.023.4
2024-11-197.1 (+0.12)0.0 (0.0)0.12 (0.0)16617.1500.000.096823.623.3523.723.1
2024-11-186.98 (-0.52)0.0 (0.0)0.12 (-0.06)-69233.9900.0-934.57203623.2524.5524.5523.15
2024-11-157.5 (+0.18)0.0 (0.0)0.18 (-0.11)20012.4300.0-1529.45160924.5524.625.224.3
2024-11-147.32 (-0.44)0.0 (0.0)0.29 (-0.07)-60821.7500.0-993.54279624.2525.5525.8524.2
2024-11-137.76 (-0.52)0.0 (0.0)0.36 (-0.01)-88713.6500.0-70.11649725.5525.426.524.75
2024-11-128.28 (+0.32)0.0 (0.0)0.37 (-0.02)41715.1800.0-260.95274725.6525.4525.924.85
2024-11-117.96 (-0.19)0.0 (0.0)0.39 (-0.01)-32410.9300.0-160.54296526.026.1526.1525.2
2024-11-088.15 (+0.21)0.0 (0.0)0.4 (0.0)2172.8200.000.0769026.1524.926.7524.75
2024-11-077.94 (+0.18)0.0 (0.0)0.4 (+0.01)29923.4300.070.55127624.8524.025.224.0
2024-11-067.76 (+0.01)0.0 (0.0)0.39 (0.0)183.9300.000.045823.923.824.0523.7
2024-11-057.75 (+0.03)0.0 (0.0)0.39 (0.0)7912.6600.000.062423.7523.4524.123.4
2024-11-047.72 (-0.04)0.0 (0.0)0.39 (-0.01)-7412.7400.0-61.0358123.4524.124.123.4
2024-11-017.76 (-0.04)0.0 (0.0)0.4 (0.0)-5211.3500.000.045823.923.323.922.95
2024-10-307.8 (-0.04)0.0 (0.0)0.4 (0.0)-5715.8300.0-10.2836023.6523.923.923.6
2024-10-297.84 (+0.09)0.0 (0.0)0.4 (0.0)9510.7200.0-20.2388623.6524.324.323.6
2024-10-287.75 (-0.12)0.0 (0.0)0.4 (0.0)-22123.3100.000.094824.224.724.724.15
2024-10-257.87 (-0.03)0.0 (0.0)0.4 (0.0)-11117.5900.000.063124.5524.7524.9524.55
2024-10-247.9 (-0.2)0.0 (0.0)0.4 (0.0)-34725.9900.000.0133524.524.9525.124.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-238.1 (-0.21)0.0 (0.0)0.4 (0.0)-35320.2200.0-30.17174624.824.825.424.6
2024-10-228.31 (-0.12)0.0 (0.0)0.4 (+0.01)-13517.6200.0111.4476624.5524.624.8524.35
2024-10-218.43 (+0.02)0.0 (0.0)0.39 (-0.01)-30.3500.0-101.1785724.5524.3524.6524.25
2024-10-188.41 (-0.05)0.0 (0.0)0.4 (-0.01)-15411.9600.0-120.93128824.224.9524.9524.2
2024-10-178.46 (-0.22)0.0 (0.0)0.41 (0.0)-37131.4900.0-10.08117824.624.8525.0524.6
2024-10-168.68 (+0.07)0.0 (0.0)0.41 (0.0)393.000.0-10.08130124.724.8525.024.6
2024-10-158.61 (-0.25)0.0 (0.0)0.41 (0.0)-38728.5600.000.0135524.8525.2525.424.8
2024-10-148.86 (-0.04)0.0 (0.0)0.41 (-0.03)-632.1200.0-351.18296825.125.725.724.55
2024-10-118.9 (-0.1)0.0 (0.0)0.44 (+0.01)-1628.0500.090.45201225.725.826.525.65
2024-10-099.0 (-0.32)0.0 (0.0)0.43 (0.0)-49230.7100.000.0160225.4525.6526.0525.3
2024-10-089.32 (+0.11)0.0 (0.0)0.43 (0.0)-25318.800.0-30.22134625.3525.3525.5525.05
2024-10-079.21 (-0.03)0.0 (0.0)0.43 (0.0)-371.6500.0-30.13224525.3526.226.525.1
2024-10-049.24 (-0.43)0.0 (0.0)0.43 (-0.14)-62224.4900.0-1877.36254025.927.2527.2525.9
2024-10-019.67 (+0.09)0.0 (0.0)0.57 (-0.1)1615.0400.0-1494.66319527.2527.4527.5526.45
2024-09-309.58 (-0.1)0.0 (0.0)0.67 (-0.02)-421.9100.0-241.09219927.2527.628.2527.05
2024-09-279.68 (+0.02)0.0 (0.0)0.69 (-0.05)301.400.0-683.18213827.627.728.127.15
2024-09-269.66 (+0.94)0.0 (0.0)0.74 (-0.05)133526.2700.0-711.4508227.1528.228.6527.15
2024-09-258.72 (-0.87)0.0 (0.0)0.79 (-0.23)-128221.9800.0-3295.64583328.229.4529.628.05
2024-09-249.59 (+0.54)0.0 (0.0)1.02 (+0.34)77513.1700.04748.06588329.128.329.328.0
2024-09-239.05 (+0.19)0.0 (0.0)0.68 (+0.02)28210.000.0381.35282028.1528.1528.9527.95
2024-09-208.86 (-0.23)0.0 (0.0)0.66 (-0.04)-3035.7100.0-651.22531127.8528.8529.4527.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-199.09 (+0.74)0.0 (0.0)0.7 (+0.16)99815.7300.02253.55634628.727.829.227.2
2024-09-188.35 (+0.49)0.0 (0.0)0.54 (-0.3)76916.5800.0-4168.97463727.3528.728.827.35
2024-09-167.86 (+0.27)0.0 (0.0)0.84 (+0.22)4123.9100.03052.91053328.528.0529.3527.75
2024-09-137.59 (+1.55)0.0 (0.0)0.62 (+0.01)216513.9700.0130.081549727.6526.9528.8526.9
2024-09-126.04 (+1.22)0.0 (0.0)0.61 (+0.16)184523.1200.02262.83798126.526.327.226.1
2024-09-114.82 (-0.11)0.0 (0.0)0.45 (0.0)-1905.3100.000.0358026.026.0526.425.35
2024-09-104.93 (+0.07)0.0 (0.0)0.45 (0.0)1135.7500.090.46196625.625.625.7525.15
2024-09-094.86 (-0.13)0.0 (0.0)0.45 (0.0)-1999.6700.000.0205825.5525.025.624.8
2024-09-064.99 (+0.15)0.0 (0.0)0.45 (0.0)3056.5900.000.0463125.324.025.8523.65
2024-09-054.84 (+0.1)0.0 (0.0)0.45 (+0.02)16520.8300.0222.7879223.8523.824.523.75
2024-09-044.74 (+0.01)0.0 (0.0)0.43 (-0.01)424.0200.0-161.53104423.823.524.1523.15
2024-09-034.73 (-0.32)0.0 (0.0)0.44 (-0.01)-3057.3100.0-70.17417024.524.7526.024.45
2024-09-025.05 (+0.18)0.0 (0.0)0.45 (0.0)29018.3300.040.25158224.5524.1524.9524.05
2024-08-304.87 (-0.07)0.0 (0.0)0.45 (0.0)-536.9600.0-30.3976124.124.3524.624.1
2024-08-294.94 (+0.01)0.0 (0.0)0.45 (0.0)50.8500.000.058824.024.124.1523.8
2024-08-284.93 (-0.02)0.0 (0.0)0.45 (0.0)364.5900.000.078424.224.5524.5524.2
2024-08-274.95 (-0.05)0.0 (0.0)0.45 (0.0)-528.0100.000.064924.324.524.624.15
2024-08-265.0 (+0.23)0.0 (0.0)0.45 (+0.01)31620.1900.070.45156524.3524.7525.124.35
2024-08-234.77 (+0.13)0.0 (0.0)0.44 (+0.01)1908.6600.0200.91219524.4523.824.623.8
2024-08-224.64 (-0.4)0.0 (0.0)0.43 (+0.06)291.3600.0853.98213624.223.824.723.75
2024-08-215.04 (+0.3)0.0 (0.0)0.37 (0.0)22310.2200.020.09218223.623.224.0522.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-204.74 (+0.05)0.0 (0.0)0.37 (0.0)352.6700.000.0131323.1523.023.4522.65
2024-08-194.69 (+0.1)0.0 (0.0)0.37 (0.0)50.5600.000.088822.6522.822.8522.5
2024-08-164.59 (+0.31)0.0 (0.0)0.37 (+0.09)33521.5700.01278.18155322.5522.322.8522.3
2024-08-154.28 (+0.04)0.0 (0.0)0.28 (+0.03)-20.3500.0335.7957021.922.322.321.8
2024-08-144.24 (-0.13)0.0 (0.0)0.25 (+0.04)-18817.800.0595.59105621.8522.122.4521.85
2024-08-134.37 (-0.1)0.0 (0.0)0.21 (-0.07)-15713.9400.0-907.99112621.922.322.421.8
2024-08-124.47 (-0.38)0.0 (0.0)0.28 (-0.02)-1288.3900.0-291.9152622.1522.4522.5522.0
2024-08-094.85 (-0.3)0.0 (0.0)0.3 (0.0)-33019.8800.0-70.42166022.522.622.922.4
2024-08-085.15 (-0.04)0.0 (0.0)0.3 (0.0)-403.9400.000.0101622.022.122.4521.8
2024-08-075.19 (+0.41)0.0 (0.0)0.3 (-0.02)58727.2900.0-301.39215122.4520.5522.5520.55
2024-08-064.78 (+0.55)0.0 (0.0)0.32 (-0.07)62616.3800.0-1012.64382120.522.322.519.65
2024-08-054.23 (-0.22)0.0 (0.0)0.39 (-0.05)-37113.9500.0-662.48265921.823.523.521.8
2024-08-024.45 (-0.21)0.0 (0.0)0.44 (-0.05)-21312.4500.0-673.92171124.224.825.2524.2
2024-08-014.66 (+0.71)0.0 (0.0)0.49 (+0.03)97716.2300.0330.55601925.3524.125.7524.05
2024-07-313.95 (-0.04)0.0 (0.0)0.46 (-0.01)-525.3700.000.096823.7523.824.223.6
2024-07-303.99 (+0.01)0.0 (0.0)0.47 (-0.01)885.9500.0-201.35147824.023.624.023.25
2024-07-293.98 (+0.27)0.0 (0.0)0.48 (0.0)3287.7900.0-20.05421223.625.825.823.5
2024-07-263.71 (+0.04)0.0 (0.0)0.48 (+0.01)361.3500.0170.64265725.2525.025.624.5
2024-07-233.67 (-0.15)0.0 (0.0)0.47 (-0.09)-2128.3400.0-1264.95254325.625.726.225.3
2024-07-223.82 (-0.14)0.0 (0.0)0.56 (+0.01)-2474.9200.090.18502025.325.8526.525.3
2024-07-193.96 (-1.14)0.0 (0.0)0.55 (-0.01)-159810.7100.0-180.121492125.8526.8528.4525.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-185.1 (-0.42)0.0 (0.0)0.56 (-0.12)-7809.100.0-1581.84857226.8526.227.126.0
2024-07-175.52 (+1.13)0.0 (0.0)0.68 (+0.25)164812.0300.03502.551369927.2525.627.3525.4
2024-07-164.39 (-0.28)0.0 (0.0)0.43 (-0.07)-44918.7800.0-974.06239124.925.526.024.8
2024-07-154.67 (-0.14)0.0 (0.0)0.5 (-0.12)-1873.7100.0-1733.44503625.326.0526.1525.1
2024-07-124.81 (-0.6)0.0 (0.0)0.62 (+0.03)-84011.000.0390.51763726.0526.0527.225.6
2024-07-115.41 (-1.02)0.0 (0.0)0.59 (+0.05)-13014.8200.0700.262696926.5524.727.6524.5
2024-07-106.43 (+1.88)0.0 (0.0)0.54 (+0.09)265043.8600.01322.18604225.224.425.824.4
2024-07-094.55 (+0.13)0.0 (0.0)0.45 (-0.01)1959.8600.0-170.86197824.3524.8524.8523.65
2024-07-084.42 (-0.26)0.0 (0.0)0.46 (0.0)-36214.3800.060.24251824.525.025.5524.5
2024-07-054.68 (+0.33)0.0 (0.0)0.46 (+0.16)60318.2100.02216.67331124.8524.925.324.25
2024-07-044.35 (+0.22)0.0 (0.0)0.3 (+0.06)30511.0900.0822.98275024.5524.6525.0524.45
2024-07-034.13 (-0.18)0.0 (0.0)0.24 (-0.2)-2622.9100.0-2813.12900024.5526.026.524.5
2024-07-024.31 (+1.32)0.0 (0.0)0.44 (+0.12)186522.3300.01712.05835225.0524.2525.7524.2
2024-07-012.99 (-0.31)0.0 (0.0)0.32 (0.0)-48018.6200.000.0257824.124.9525.224.05
2024-06-283.3 (+0.04)0.0 (0.0)0.32 (+0.1)1197.2300.01499.06164524.124.0524.624.0
2024-06-273.26 (-0.11)0.0 (0.0)0.22 (+0.04)-1535.900.0552.12259524.2524.324.5524.0
2024-06-263.37 (+0.66)0.0 (0.0)0.18 (+0.11)8909.2400.01461.52962824.723.3525.223.25
2024-06-252.71 (+0.09)0.0 (0.0)0.07 (0.0)12310.5200.000.0116923.223.323.3522.6
2024-06-242.62 (-0.21)0.0 (0.0)0.07 (-0.01)-29326.2500.0-70.63111623.023.2523.5523.0
2024-06-212.83 (-0.1)0.0 (0.0)0.08 (0.0)-14012.7700.0-10.09109623.1523.223.423.05
2024-06-202.93 (-0.09)0.0 (0.0)0.08 (-0.03)-13713.4800.0-403.94101623.1523.2523.623.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-193.02 (+0.02)0.0 (0.0)0.11 (0.0)50.2200.010.04231823.123.6523.7523.1
2024-06-183.0 (-0.33)0.0 (0.0)0.11 (0.0)-29614.5200.000.0203923.624.024.2523.6
2024-06-173.33 (-0.48)0.0 (0.0)0.11 (-0.03)-60314.5500.0-400.97414523.924.525.0523.9
2024-06-143.81 (+1.38)0.0 (0.0)0.14 (+0.03)201015.4800.0410.321298524.323.725.423.5
2024-06-132.43 (+0.33)0.0 (0.0)0.11 (0.0)47424.5900.000.0192823.5523.623.7523.2
2024-06-122.1 (-0.02)0.0 (0.0)0.11 (-0.01)1255.0700.0-200.81246623.223.024.123.0
2024-06-112.12 (+0.12)0.0 (0.0)0.12 (-0.04)1747.1200.0-612.5244322.9523.323.9522.9
2024-06-072.0 (+0.07)0.0 (0.0)0.16 (-0.02)1214.6800.0-190.74258423.4523.523.8523.1
2024-06-061.93 (-0.7)0.0 (0.0)0.18 (-0.02)-10427.7800.0-310.231339723.8525.125.1523.8
2024-06-052.63 (+0.27)0.0 (0.0)0.2 (+0.09)1931.8800.01221.191027224.5524.224.823.35
2024-06-042.36 (-0.28)0.0 (0.0)0.11 (+0.04)-4456.6500.0540.81669123.8523.7524.023.15
2024-06-032.64 (-0.3)0.0 (0.0)0.07 (+0.06)-5754.6700.0900.731230923.8522.3524.2522.35
2024-05-312.94 (+0.01)0.0 (0.0)0.01 (0.0)50.3500.000.0144322.122.4522.9522.1
2024-05-302.93 (-0.17)0.0 (0.0)0.01 (0.0)-18617.1400.010.09108522.3522.522.522.0
2024-05-293.1 (+0.16)0.0 (0.0)0.01 (0.0)24816.5700.000.0149722.522.522.5522.15
2024-05-282.94 (+0.14)0.0 (0.0)0.01 (0.0)21910.0500.0-10.05218022.4522.322.522.05
2024-05-272.8 (+0.42)0.0 (0.0)0.01 (0.0)63718.3400.020.06347422.2521.1522.620.8
2024-05-242.38 (-0.06)0.0 (0.0)0.01 (0.0)569.6100.000.058321.020.721.220.5
2024-05-232.44 (-0.5)0.0 (0.0)0.01 (0.0)-40043.5700.010.1191821.021.721.721.0
2024-05-222.94 (+0.12)0.0 (0.0)0.01 (0.0)18529.0900.010.1663621.621.521.721.4
2024-05-212.82 (+0.04)0.0 (0.0)0.01 (0.0)14718.6500.000.078821.321.521.721.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-202.78 (+0.07)0.0 (0.0)0.01 (0.0)21128.2100.0-10.1374821.521.8521.8521.5
2024-05-172.71 (+0.29)0.0 (0.0)0.01 (-0.04)47250.3200.0-555.8693821.4521.321.721.3
2024-05-162.42 (-0.08)0.0 (0.0)0.05 (-0.07)383.1300.0-1068.73121421.321.721.921.2
2024-05-152.5 (-0.11)0.0 (0.0)0.12 (-0.01)-1058.900.0-50.42118021.722.4522.4521.7
2024-05-142.61 (+0.42)0.0 (0.0)0.13 (0.0)59126.0100.010.04227222.221.722.4521.7
2024-05-132.19 (+0.18)0.0 (0.0)0.13 (+0.01)23013.7500.000.0167321.721.9522.1521.6
2024-05-102.01 (+0.01)0.0 (0.0)0.12 (-0.01)151.5600.000.096121.2521.621.621.0
2024-05-092.0 (+0.06)0.0 (0.0)0.13 (-0.03)352.0400.0-502.91171721.521.8521.921.45
2024-05-081.94 (+0.08)0.0 (0.0)0.16 (+0.04)-841.6900.0501.0497621.9520.422.220.35
2024-05-071.86 (-0.03)0.0 (0.0)0.12 (0.0)-6612.9400.010.251020.320.4520.620.2
2024-05-061.89 (+0.19)0.0 (0.0)0.12 (0.0)23628.0300.000.084220.420.3520.4520.15
2024-05-031.7 (-0.19)0.0 (0.0)0.12 (0.0)-31339.1700.0-10.1379920.2520.6520.720.1
2024-05-021.89 (-0.11)0.0 (0.0)0.12 (0.0)-15223.2400.000.065420.520.720.820.5
2024-04-302.0 (+0.04)0.0 (0.0)0.12 (0.0)6514.2900.000.045520.7520.721.020.6
2024-04-291.96 (-0.04)0.0 (0.0)0.12 (0.0)-528.4600.000.061520.720.620.7520.45
2024-04-262.0 (-0.08)0.0 (0.0)0.12 (0.0)-10813.7400.000.078620.520.721.020.5
2024-04-252.08 (-0.09)0.0 (0.0)0.12 (0.0)-13221.2900.000.062020.6521.021.020.55
2024-04-242.17 (+0.09)0.0 (0.0)0.12 (0.0)13120.4700.071.0964020.920.8521.120.8
2024-04-232.08 (+0.04)0.0 (0.0)0.12 (0.0)244.2300.000.056820.5520.5520.920.45
2024-04-222.04 (+0.06)0.0 (0.0)0.12 (0.0)342.7600.020.16123320.4521.0521.4520.45
2024-04-191.98 (-0.24)0.0 (0.0)0.12 (0.0)-40823.5600.000.0173221.021.7521.7520.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-182.22 (0.0)0.0 (0.0)0.12 (0.0)-151.0200.000.0147221.7522.022.1521.65
2024-04-172.22 (+0.31)0.0 (0.0)0.12 (+0.01)38616.4800.0130.56234222.021.122.4521.1
2024-04-161.91 (-0.2)0.0 (0.0)0.11 (-0.01)-25611.7900.0-210.97217220.8522.222.220.8
2024-04-152.11 (-0.18)0.0 (0.0)0.12 (+0.01)-1567.3300.0140.66212922.222.823.122.2
2024-04-122.29 (+0.07)0.0 (0.0)0.11 (+0.01)1938.6600.0251.12222922.822.2523.1522.2
2024-04-112.22 (+0.17)0.0 (0.0)0.1 (0.0)30817.9100.000.0172022.1522.722.722.1
2024-04-102.05 (+0.2)0.0 (0.0)0.1 (0.0)22813.2700.010.06171822.722.9523.1522.7
2024-04-091.85 (-0.45)0.0 (0.0)0.1 (0.0)-74014.1500.0-120.23523022.9522.8523.4522.8
2024-04-082.3 (+0.3)0.0 (0.0)0.1 (+0.01)4265.0100.0130.15850422.921.823.521.5
2024-04-032.0 (-0.06)0.0 (0.0)0.09 (0.0)-13614.0500.000.096821.721.6521.7521.35
2024-04-022.06 (+0.09)0.0 (0.0)0.09 (0.0)1072.8200.000.0379921.522.4522.4521.45
2024-04-011.97 (0.0)0.0 (0.0)0.09 (0.0)-221.4300.000.0153822.4522.3522.8522.35
2024-03-291.97 (-0.03)0.0 (0.0)0.09 (0.0)-692.6400.000.0261122.3522.6523.422.35
2024-03-282.0 (-0.43)0.0 (0.0)0.09 (0.0)-79220.6800.000.0383022.9523.3523.3522.6
2024-03-272.43 (+0.41)0.0 (0.0)0.09 (-0.03)-1982.6800.0-290.39739823.623.423.822.8
2024-03-262.02 (-0.47)0.0 (0.0)0.12 (-0.02)-7924.2800.0-290.161851223.8522.124.222.1
2024-03-252.49 (-0.18)0.0 (0.0)0.14 (-0.02)-2977.6700.0-290.75387422.0522.622.822.05
2024-03-222.67 (-0.34)0.0 (0.0)0.16 (0.0)-4974.4700.000.01112622.921.0523.120.7
2024-03-213.01 (0.0)0.0 (0.0)0.16 (+0.01)-995.5900.050.28177021.021.121.620.95
2024-03-203.01 (-0.89)0.0 (0.0)0.15 (0.0)-125740.4400.000.0310820.7521.221.920.75
2024-03-193.9 (-0.48)0.0 (0.0)0.15 (0.0)-46438.9600.000.0119120.720.521.120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-184.38 (0.0)0.0 (0.0)0.15 (0.0)20.1900.000.0106220.4520.3520.620.2
2024-03-154.38 (-0.13)0.0 (0.0)0.15 (-0.01)-17113.2800.0-141.09128820.3520.821.220.35
2024-03-144.51 (-0.16)0.0 (0.0)0.16 (0.0)-22313.9600.000.0159720.821.121.3520.75
2024-03-134.67 (+0.41)0.0 (0.0)0.16 (-0.06)48916.200.0-762.52301921.0522.022.0520.9
2024-03-124.26 (-0.97)0.0 (0.0)0.22 (-0.04)-110324.4700.0-631.4450721.8522.1522.721.7
2024-03-115.23 (-0.33)0.0 (0.0)0.26 (-0.03)-34611.7200.0-371.25295221.9521.9522.321.7
2024-03-085.56 (+0.52)0.0 (0.0)0.29 (-0.05)76811.2400.0-741.08683322.3523.6523.922.3
2024-03-075.04 (+2.03)0.0 (0.0)0.34 (-0.03)286819.8400.0-420.291445923.6525.225.523.55
2024-03-063.01 (-1.48)0.0 (0.0)0.37 (-0.05)-20604.7800.0-680.164310724.8524.526.024.0
2024-03-054.49 (+0.64)0.0 (0.0)0.42 (+0.03)7493.1900.0450.192347123.9522.223.9522.15
2024-03-043.85 (+0.28)0.0 (0.0)0.39 (+0.01)3514.2400.0170.21827321.820.221.9520.15
2024-03-013.57 (+0.03)0.0 (0.0)0.38 (+0.06)10013.3500.08010.6874920.0520.220.420.0
2024-02-293.54 (-0.01)0.0 (0.0)0.32 (+0.01)-354.0800.0161.8685820.220.120.4520.0
2024-02-273.55 (+0.03)0.0 (0.0)0.31 (+0.08)753.5100.01064.96213620.0520.220.6519.85
2024-02-263.52 (+0.46)0.0 (0.0)0.23 (0.0)64832.2100.000.0201220.119.3520.219.35
2024-02-233.06 (+0.01)0.0 (0.0)0.23 (0.0)121.4700.000.081619.319.919.9519.3
2024-02-223.05 (+0.01)0.0 (0.0)0.23 (0.0)201.7600.000.0113919.819.819.9519.5
2024-02-213.04 (+0.04)0.0 (0.0)0.23 (0.0)11824.2800.000.048619.5519.6519.6519.35
2024-02-203.0 (-0.11)0.0 (0.0)0.23 (0.0)-8612.1600.000.070719.4519.619.719.4
2024-02-193.11 (-0.02)0.0 (0.0)0.23 (+0.02)-90.5500.0281.7164419.6519.019.8519.0
2024-02-163.13 (+0.05)0.0 (0.0)0.21 (+0.05)443.9800.0676.06110618.8518.519.1518.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-153.08 (+0.1)0.0 (0.0)0.16 (0.0)13528.2400.000.047818.7518.218.7518.2
2024-02-052.98 (+0.09)0.0 (0.0)0.16 (-0.04)12912.4300.0-474.53103818.418.718.818.3
2024-02-022.89 (-0.19)0.0 (0.0)0.2 (-0.02)-22617.5600.0-292.25128718.6519.0519.218.65
2024-02-013.08 (-0.15)0.0 (0.0)0.22 (0.0)7320.9800.000.034819.0518.9519.218.95
2024-01-313.23 (+0.13)0.0 (0.0)0.22 (0.0)18117.2100.000.0105218.9519.419.4518.85
2024-01-303.1 (-0.15)0.0 (0.0)0.22 (0.0)-24946.6300.000.053419.319.819.819.3
2024-01-293.25 (+0.3)0.0 (0.0)0.22 (0.0)37648.2700.000.077919.7519.4519.7519.1
2024-01-262.95 (+0.01)0.0 (0.0)0.22 (-0.01)-50.7500.0-243.666719.2519.5519.7519.25
2024-01-252.94 (+0.02)0.0 (0.0)0.23 (-0.09)-50.6500.0-12315.8977419.519.919.919.5
2024-01-242.92 (+0.08)0.0 (0.0)0.32 (0.0)14720.1100.000.073119.7519.9520.119.75
2024-01-232.84 (-0.15)0.0 (0.0)0.32 (0.0)-16920.5800.050.6182119.7519.9520.219.75
2024-01-222.99 (+0.14)0.0 (0.0)0.32 (+0.03)18913.8200.0402.92136820.019.620.2519.6
2024-01-192.85 (+0.09)0.0 (0.0)0.29 (0.0)17017.2900.010.198319.519.619.819.45
2024-01-182.76 (+0.03)0.0 (0.0)0.29 (0.0)292.2300.050.38130219.4519.820.1519.45
2024-01-172.73 (-0.16)0.0 (0.0)0.29 (0.0)-24212.8800.0-110.59187919.820.320.6519.8
2024-01-162.89 (+0.04)0.0 (0.0)0.29 (0.0)1248.200.000.0151320.3520.420.5520.0
2024-01-152.85 (+0.03)0.0 (0.0)0.29 (+0.01)160.7900.0200.98203320.420.3520.820.35
2024-01-122.82 (+0.46)0.0 (0.0)0.28 (0.0)69321.7400.0-30.09318720.120.720.920.1
2024-01-112.36 (-0.18)0.0 (0.0)0.28 (+0.08)-4033.9600.01151.131016720.8521.521.5520.6
2024-01-102.54 (-0.36)0.0 (0.0)0.2 (0.0)-7084.2500.000.01664321.720.821.820.4
2024-01-092.9 (+0.23)0.0 (0.0)0.2 (-0.05)2897.000.0-651.57413020.720.5520.819.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-082.67 (-0.29)0.0 (0.0)0.25 (-0.01)-41615.0100.0-150.54277120.520.720.820.2
2024-01-052.96 (+0.15)0.0 (0.0)0.26 (+0.05)-1302.3800.0601.1545420.720.420.9519.95
2024-01-042.81 (-0.44)0.0 (0.0)0.21 (0.0)-85122.2100.000.0383120.3520.120.419.6
2024-01-033.25 (-0.09)0.0 (0.0)0.21 (0.0)-2764.0800.000.0676920.120.4520.7520.05
2024-01-023.34 (+0.73)0.0 (0.0)0.21 (0.0)2712.5800.000.01049220.6519.020.6519.0
2023-12-292.61 (+0.01)0.0 (0.0)0.21 (0.0)133.9200.000.033218.818.8518.8518.6
2023-12-282.6 (+0.02)0.0 (0.0)0.21 (0.0)176.3900.000.026618.818.918.9518.75
2023-12-272.58 (+0.06)0.0 (0.0)0.21 (0.0)8714.2600.000.061018.819.019.0518.8
2023-12-262.52 (-0.09)0.0 (0.0)0.21 (0.0)-12814.300.000.089519.019.1519.318.95
2023-12-252.61 (+0.01)0.0 (0.0)0.21 (0.0)231.600.000.0143919.018.719.218.7
2023-12-222.6 (+0.04)0.0 (0.0)0.21 (0.0)20027.0600.000.073918.618.3518.818.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.59 (-0.52)0.0 (0.0)0.08 (0.0)-4329.600.0-10.02449922.5523.323.4522.0
2024-12-136.11 (-0.68)0.0 (0.0)0.08 (-0.04)-99912.1400.0-480.58823023.324.7525.5523.25
2024-12-066.79 (-0.47)0.0 (0.0)0.12 (0.0)-6987.000.010.01996524.5524.025.723.7
2024-11-297.26 (+0.08)0.0 (0.0)0.12 (0.0)2035.9100.0-40.12343323.724.125.023.4
2024-11-227.18 (-0.32)0.0 (0.0)0.12 (-0.06)-4148.8100.0-942.0469723.9524.5524.5523.1
2024-11-157.5 (-0.65)0.0 (0.0)0.18 (-0.22)-12027.2300.0-3001.811661624.5526.1526.524.2
2024-11-088.15 (+0.39)0.0 (0.0)0.4 (0.0)5395.0700.010.011063126.1524.126.7523.4
2024-11-017.76 (-0.11)0.0 (0.0)0.4 (0.0)-2358.8600.0-30.11265323.924.724.722.95
2024-10-257.87 (-0.54)0.0 (0.0)0.4 (0.0)-94917.7800.0-20.04533624.5524.3525.424.25
2024-10-188.41 (-0.49)0.0 (0.0)0.4 (-0.04)-93611.5700.0-490.61809124.225.725.724.2
2024-10-118.9 (-0.34)0.0 (0.0)0.44 (+0.01)-94413.100.030.04720525.726.226.525.05
2024-10-049.24 (-0.44)0.0 (0.0)0.43 (-0.26)-5036.3400.0-3604.54793525.927.628.2525.9
2024-09-279.68 (+0.82)0.0 (0.0)0.69 (+0.03)11405.2400.0440.22175827.628.1529.627.15
2024-09-208.86 (+1.27)0.0 (0.0)0.66 (+0.04)18766.9900.0490.182682727.8528.0529.4527.2
2024-09-137.59 (+2.6)0.0 (0.0)0.62 (+0.17)373412.0100.02480.83108427.6525.028.8524.8
2024-09-064.99 (+0.12)0.0 (0.0)0.45 (0.0)4974.0700.030.021222125.324.1526.023.15
2024-08-304.87 (+0.1)0.0 (0.0)0.45 (+0.01)2525.800.040.09434824.124.7525.123.8
2024-08-234.77 (+0.18)0.0 (0.0)0.44 (+0.07)4825.5300.01071.23871624.4522.824.722.5
2024-08-164.59 (-0.26)0.0 (0.0)0.37 (+0.07)-1402.400.01001.71583322.5522.4522.8521.8
2024-08-094.85 (+0.4)0.0 (0.0)0.3 (-0.14)4724.1700.0-2041.81130922.523.523.519.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-024.45 (+0.74)0.0 (0.0)0.44 (-0.04)11287.8400.0-560.391439124.225.825.823.25
2024-07-263.71 (-0.25)0.0 (0.0)0.48 (-0.07)-4234.1400.0-1000.981022125.2525.8526.524.5
2024-07-193.96 (-0.85)0.0 (0.0)0.55 (-0.07)-13663.0600.0-960.224462125.8526.0528.4524.8
2024-07-124.81 (+0.13)0.0 (0.0)0.62 (+0.16)3420.7600.02300.514514526.0525.027.6523.65
2024-07-054.68 (+1.38)0.0 (0.0)0.46 (+0.14)20317.8100.01930.742599424.8524.9526.524.05
2024-06-283.3 (+0.47)0.0 (0.0)0.32 (+0.24)6864.2500.03432.121615524.123.2525.222.6
2024-06-212.83 (-0.98)0.0 (0.0)0.08 (-0.06)-117111.0300.0-800.751061723.1524.525.0523.05
2024-06-143.81 (+1.81)0.0 (0.0)0.14 (-0.02)278314.0400.0-400.21982324.323.325.422.9
2024-06-072.0 (-0.94)0.0 (0.0)0.16 (+0.15)-17483.8600.02160.484525623.4522.3525.1522.35
2024-05-312.94 (+0.56)0.0 (0.0)0.01 (0.0)9239.5300.020.02968222.121.1522.9520.8
2024-05-242.38 (-0.33)0.0 (0.0)0.01 (0.0)1995.4100.010.03367521.021.8521.8520.5
2024-05-172.71 (+0.7)0.0 (0.0)0.01 (-0.11)122616.8500.0-1652.27727821.4521.9522.4521.2
2024-05-102.01 (+0.31)0.0 (0.0)0.12 (0.0)1361.5100.010.01900921.2520.3522.220.15
2024-05-031.7 (-0.3)0.0 (0.0)0.12 (0.0)-45217.900.0-10.04252520.2520.621.020.1
2024-04-262.0 (+0.02)0.0 (0.0)0.12 (0.0)-511.3200.090.23385020.521.0521.4520.45
2024-04-191.98 (-0.31)0.0 (0.0)0.12 (+0.01)-4494.5600.060.06984921.022.823.120.45
2024-04-122.29 (+0.29)0.0 (0.0)0.11 (+0.02)4152.1400.0270.141940322.821.823.521.5
2024-04-032.0 (+0.03)0.0 (0.0)0.09 (0.0)-510.8100.000.0630621.722.3522.8521.35
2024-03-291.97 (-0.7)0.0 (0.0)0.09 (-0.07)-21485.9300.0-870.243622622.3522.624.222.05
2024-03-222.67 (-1.71)0.0 (0.0)0.16 (+0.01)-231512.6800.050.031826022.920.3523.120.2
2024-03-154.38 (-1.18)0.0 (0.0)0.15 (-0.14)-135410.1300.0-1901.421336620.3521.9522.720.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-085.56 (+1.99)0.0 (0.0)0.29 (-0.09)26762.7800.0-1220.139614622.3520.226.020.15
2024-03-013.57 (+0.51)0.0 (0.0)0.38 (+0.15)78813.6900.02023.51575720.0519.3520.6519.35
2024-02-233.06 (-0.07)0.0 (0.0)0.23 (+0.02)551.1500.0280.58479419.319.019.9519.0
2024-02-163.13 (+0.15)0.0 (0.0)0.21 (+0.05)17911.300.0674.23158418.8518.219.1518.2
2024-02-052.98 (+0.09)0.0 (0.0)0.16 (-0.04)12912.4300.0-474.53103818.418.718.818.3
2024-02-022.89 (-0.06)0.0 (0.0)0.2 (-0.02)1553.8700.0-290.72400218.6519.4519.818.65
2024-01-262.95 (+0.1)0.0 (0.0)0.22 (-0.07)1573.600.0-1022.34436319.2519.620.2519.25
2024-01-192.85 (+0.03)0.0 (0.0)0.29 (+0.01)971.2600.0150.19771319.520.3520.819.45
2024-01-122.82 (-0.14)0.0 (0.0)0.28 (+0.02)-5451.4800.0320.093690120.120.721.819.7
2024-01-052.96 (+0.35)0.0 (0.0)0.26 (+0.05)-9863.7100.0600.232654620.719.020.9519.0
2023-12-292.61 (+0.01)0.0 (0.0)0.21 (0.0)120.3400.000.0354418.818.719.318.6
2023-12-222.6 (+0.29)0.0 (0.0)0.21 (0.0)53725.2700.000.0212518.618.218.818.0
2023-12-152.31 (+0.08)0.0 (0.0)0.21 (0.0)1194.800.000.0247718.118.8518.8518.0
2023-12-082.23 (+0.04)0.0 (0.0)0.21 (0.0)1554.9200.000.0315218.818.5519.018.55
2023-12-012.19 (+0.1)0.0 (0.0)0.21 (0.0)1826.8200.000.0266918.518.118.717.75
2023-11-242.09 (-0.15)0.0 (0.0)0.21 (-0.02)-952.2800.0-160.38417318.017.718.517.7
2023-11-172.24 (+0.19)0.0 (0.0)0.23 (+0.23)2168.4200.031712.36256417.6516.9517.716.7
2023-11-102.05 (-0.15)0.0 (0.0)0.0 (0.0)-2258.700.0-20.08258516.8517.318.016.85
2023-11-032.2 (+0.15)0.0 (0.0)0.0 (0.0)20915.2800.0-50.37136817.2517.3517.4516.95
2023-10-272.05 (+0.29)0.0 (0.0)0.0 (0.0)47331.1800.000.0151717.2516.6517.616.45
2023-10-201.76 (-0.06)0.0 (0.0)0.0 (0.0)-776.0300.000.0127816.617.217.316.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-131.82 (+0.02)0.0 (0.0)0.0 (0.0)282.9900.0-30.3293817.117.2517.4516.7
2023-10-061.8 (-0.37)0.0 (0.0)0.0 (0.0)22317.8400.0-524.16125017.1516.917.416.65
2023-09-282.17 (+0.16)0.0 (0.0)0.0 (0.0)22029.4500.0-152.0174716.9517.017.1516.75
2023-09-222.01 (-0.07)0.0 (0.0)0.0 (0.0)-25216.4400.000.0153316.9517.217.516.45
2023-09-152.08 (-0.15)0.0 (0.0)0.0 (0.0)-55623.2500.000.0239117.217.9518.016.9
2023-09-082.23 (-0.41)0.0 (0.0)0.0 (0.0)-3228.6700.000.0371417.9518.618.8517.95
2023-09-012.64 (-0.05)0.0 (0.0)0.0 (0.0)1144.7800.000.0238518.418.118.617.5
2023-08-252.69 (-0.2)0.0 (0.0)0.0 (0.0)-662.0100.000.0327618.018.718.8517.8
2023-08-182.89 (-1.03)0.0 (0.0)0.0 (0.0)-7286.8800.000.01058218.718.219.917.4
2023-08-113.92 (+0.83)0.0 (0.0)0.0 (0.0)115726.2300.000.0441118.018.818.817.5
2023-08-043.09 (-0.17)0.0 (0.0)0.0 (0.0)-2779.8600.000.0281018.619.219.4518.5
2023-07-283.26 (-0.17)0.0 (0.0)0.0 (0.0)-2306.6600.000.0345619.0519.319.3518.7
2023-07-213.43 (-0.07)0.0 (0.0)0.0 (0.0)90.1800.000.0486619.2519.520.118.85
2023-07-143.5 (+0.66)0.0 (0.0)0.0 (0.0)109015.0500.000.0724419.520.020.418.9
2023-07-072.84 (-0.17)0.0 (0.0)0.0 (0.0)-2634.6900.000.0560619.920.5520.819.65
2023-06-303.01 (-0.29)0.0 (0.0)0.0 (0.0)-2695.1200.000.0525820.320.721.020.0
2023-06-213.3 (+0.26)0.0 (0.0)0.0 (0.0)3668.6600.000.0422820.821.821.820.7
2023-06-163.04 (-0.68)0.0 (0.0)0.0 (0.0)-15598.600.000.01813321.4523.523.521.0
2023-06-093.72 (-0.75)0.0 (0.0)0.0 (0.0)-11707.700.000.01519123.7523.724.0522.95
2023-06-024.47 (-0.26)0.0 (0.0)0.0 (0.0)-1321.4800.000.0890323.122.5523.422.45
2023-05-264.73 (+0.48)0.0 (0.0)0.0 (0.0)5924.1900.000.01411922.4523.8524.422.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.25 (+0.56)0.0 (0.0)0.0 (0.0)9075.2800.0-300.171716323.623.7524.5522.85
2023-05-123.69 (+2.02)0.0 (0.0)0.0 (0.0)23448.2800.0-1530.542831524.1524.725.6522.9
2023-05-051.67 (-0.04)0.0 (0.0)0.0 (0.0)-5652.4200.0-1080.462339224.424.725.824.2
2023-04-281.71 (+0.21)0.0 (0.0)0.0 (0.0)2240.5500.0-1230.34062824.525.525.8522.9
2023-04-211.5 (+0.42)0.0 (0.0)0.0 (0.0)5560.5200.0-900.0810643825.324.327.9523.9
2023-04-141.08 (+0.14)0.0 (0.0)0.0 (-0.04)1580.1600.0-1270.139646324.420.825.4520.15
2023-04-070.94 (-0.92)0.0 (0.0)0.04 (+0.04)-12036.700.0570.321794420.9521.622.2520.8
2023-03-311.86 (+0.38)0.0 (0.0)0.0 (-0.01)6031.5500.0-460.123893721.420.222.019.75
2023-03-241.48 (-0.19)0.0 (0.0)0.01 (0.0)-3100.4600.000.06721819.918.7521.718.5
2023-03-171.67 (-0.28)0.0 (0.0)0.01 (-0.01)-4190.6300.0-10.06671518.816.719.416.6
2023-03-101.95 (0.0)0.0 (0.0)0.02 (0.0)1002.5300.0-100.25394816.115.816.7515.8
2023-03-031.95 (+0.06)0.0 (0.0)0.02 (0.0)10712.5700.000.085115.815.715.8515.45
2023-02-241.89 (+0.04)0.0 (0.0)0.02 (0.0)10611.0400.000.096015.715.6515.9515.5
2023-02-171.85 (+0.14)0.0 (0.0)0.02 (+0.01)31218.7300.0110.66166615.6515.615.815.2
2023-02-101.71 (+0.14)0.0 (0.0)0.01 (0.0)1737.5700.000.0228615.816.0516.2515.7
2023-02-031.57 (+0.16)0.0 (0.0)0.01 (0.0)2116.800.000.0310116.015.616.215.35
2023-01-171.41 (+0.23)0.0 (0.0)0.01 (0.0)2877.8900.000.0363915.515.015.7514.95
2023-01-131.18 (-0.06)0.0 (0.0)0.01 (0.0)-621.6100.000.0384614.914.9515.8514.85
2023-01-061.24 (+0.02)0.0 (0.0)0.01 (0.0)244.200.000.057114.914.8515.014.7
2022-12-301.22 (-0.19)0.0 (0.0)0.01 (0.0)-738.8300.000.082714.814.7514.9514.4
2022-12-231.41 (+0.06)0.0 (0.0)0.01 (0.0)-190.7900.000.0239814.8514.815.5514.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-161.35 (-0.05)0.0 (0.0)0.01 (0.0)-621.9700.000.0314014.9515.6516.0514.9
2022-12-091.4 (+0.05)0.0 (0.0)0.01 (0.0)863.2100.000.0267815.715.016.114.85
2022-12-021.35 (+0.06)0.0 (0.0)0.01 (0.0)907.4800.000.0120415.015.015.214.8
2022-11-251.29 (-0.04)0.0 (0.0)0.01 (-0.01)-273.1800.000.084915.014.815.1514.65
2022-11-181.33 (+0.09)0.0 (0.0)0.02 (0.0)1259.200.000.0135814.814.615.114.3
2022-11-111.24 (+0.04)0.0 (0.0)0.02 (0.0)504.1500.000.0120514.5514.1514.714.05
2022-11-041.2 (+0.13)0.0 (0.0)0.02 (0.0)15218.7900.000.080914.1513.9514.2513.9
2022-10-281.07 (-0.01)0.0 (0.0)0.02 (0.0)-294.3300.000.067014.014.0514.1513.7
2022-10-211.08 (+0.01)0.0 (0.0)0.02 (+0.01)-194.4800.020.4742414.014.0514.1513.75
2022-10-141.07 (-0.05)0.0 (0.0)0.01 (0.0)-1299.7100.000.0132814.0514.7514.7513.55
2022-10-071.12 (+0.13)0.0 (0.0)0.01 (0.0)9110.900.030.3683514.7514.014.7513.9
2022-09-300.99 (+0.01)0.0 (0.0)0.01 (0.0)-20112.1200.010.06165914.2514.714.713.7
2022-09-230.98 (-0.03)0.0 (0.0)0.01 (0.0)-18026.3500.000.068314.9515.415.414.85
2022-09-161.01 (-0.33)0.0 (0.0)0.01 (0.0)-15817.500.0-50.5590315.3515.315.5515.1
2022-09-081.34 (-0.47)0.0 (0.0)0.01 (0.0)-21511.4500.000.0187715.616.2516.2515.0
2022-09-021.81 (-0.16)0.0 (0.0)0.01 (0.0)-1036.3900.000.0161316.215.816.315.7
2022-08-261.97 (+0.25)0.0 (0.0)0.01 (-0.01)35420.1800.0-20.11175416.216.2516.416.0
2022-08-191.72 (-0.18)0.0 (0.0)0.02 (0.0)-2673.5300.000.0756016.415.617.115.45
2022-08-121.9 (+0.28)0.0 (0.0)0.02 (0.0)27312.1800.000.0224215.5514.8515.7514.85
2022-08-051.62 (-0.07)0.0 (0.0)0.02 (-0.01)-18411.100.0-181.09165814.9515.015.114.5
2022-07-291.69 (+0.13)0.0 (0.0)0.03 (0.0)1229.1200.010.07133714.9514.6515.114.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-221.56 (-0.09)0.0 (0.0)0.03 (-0.02)-12811.7800.0-333.04108714.7514.714.8514.5
2022-07-151.65 (-0.13)0.0 (0.0)0.05 (-0.04)-18210.5800.0-432.5172014.7515.015.014.35
2022-07-081.78 (+0.1)0.0 (0.0)0.09 (+0.01)834.8100.020.12172715.015.015.114.2
2022-07-011.68 (+0.15)0.0 (0.0)0.08 (0.0)2307.5200.0-10.03306014.9515.015.9514.3
2022-06-241.53 (-0.04)0.0 (0.0)0.08 (-0.01)-20612.6300.0-80.49163114.8514.9515.014.1
2022-06-171.57 (-0.03)0.0 (0.0)0.09 (0.0)-11110.6700.040.38104015.015.615.614.9
2022-06-101.6 (+0.01)0.0 (0.0)0.09 (0.0)-201.200.010.06166115.615.415.815.05
2022-06-021.59 (-0.03)0.0 (0.0)0.09 (0.0)-844.5100.010.05186315.3515.016.1514.85
2022-05-271.62 (-0.39)0.0 (0.0)0.09 (-0.01)-361.4200.0-70.28253714.9515.115.114.7
2022-05-202.01 (-0.16)0.0 (0.0)0.1 (+0.04)-1436.6800.0452.1214214.9515.1515.2514.4
2022-05-132.17 (-0.17)0.0 (0.0)0.06 (0.0)-1595.8800.000.0270515.0517.217.214.75
2022-05-062.34 (+0.05)0.0 (0.0)0.06 (0.0)506.7600.040.5474016.816.8517.316.45
2022-04-292.29 (-0.19)0.0 (0.0)0.06 (0.0)-19713.4200.000.0146816.8517.617.816.45
2022-04-222.48 (+0.16)0.0 (0.0)0.06 (0.0)31619.3500.010.06163317.917.718.1517.45
2022-04-152.32 (+0.12)0.0 (0.0)0.06 (+0.06)19911.1700.0764.26178217.717.9518.1517.65
2022-04-082.2 (-0.04)0.0 (0.0)0.0 (0.0)-505.3500.0-40.4393517.917.818.2517.7
2022-04-012.24 (-0.02)0.0 (0.0)0.0 (-0.38)-251.3300.0-47625.29188217.818.118.3517.6
2022-03-252.26 (+0.27)0.0 (0.0)0.38 (0.0)32118.100.0-20.11177318.118.218.417.95
2022-03-181.99 (+0.04)0.0 (0.0)0.38 (0.0)643.0100.010.05212917.918.0518.117.35
2022-03-111.95 (-0.04)0.0 (0.0)0.38 (+0.02)-863.8100.0271.2225818.0518.3518.517.55
2022-03-041.99 (-0.01)0.0 (0.0)0.36 (-0.02)733.4400.0-150.71212418.6518.819.0518.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-252.0 (+0.03)0.0 (0.0)0.38 (+0.07)-70.200.0762.17349818.6518.4519.1518.0
2022-02-181.97 (-0.16)0.0 (0.0)0.31 (-0.02)-1634.8200.0-250.74337918.5517.9518.7517.45
2022-02-112.13 (+0.15)0.0 (0.0)0.33 (+0.04)40113.1200.0612.0305617.9518.219.217.85
2022-01-261.98 (-0.27)0.0 (0.0)0.29 (0.0)-36518.8500.0-30.15193617.8518.318.4517.7
2022-01-212.25 (+0.03)0.0 (0.0)0.29 (0.0)00.000.0-40.15271918.4518.419.318.3
2022-01-142.22 (-1.01)0.0 (0.0)0.29 (-0.04)-89216.4400.0-510.94542518.4519.920.118.3
2022-01-073.23 (-0.99)0.0 (0.0)0.33 (-0.05)-117318.2900.0-590.92641319.920.9521.1519.7
2021-12-304.22 (+1.01)0.0 (0.0)0.38 (+0.02)124224.6100.0210.42504620.8520.3521.1520.35
2021-12-243.21 (-0.25)0.0 (0.0)0.36 (0.0)-3324.7200.000.0703320.3520.8520.8520.05
2021-12-173.46 (-0.64)0.0 (0.0)0.36 (-0.17)-9532.4900.0-2060.543825720.6521.322.3520.6
2021-12-104.1 (+0.6)0.0 (0.0)0.53 (+0.03)6882.5500.0360.132699621.020.021.319.9
2021-12-033.5 (+0.07)0.0 (0.0)0.5 (0.0)780.9400.000.0826820.019.5520.719.5
2021-11-263.43 (+0.37)0.0 (0.0)0.5 (0.0)59810.9800.000.0544620.020.2521.119.8
2021-11-193.06 (+1.62)0.0 (0.0)0.5 (+0.29)193316.3300.03613.051184020.420.2521.620.15
2021-11-121.44 (-2.3)0.0 (0.0)0.21 (-0.06)-318410.0500.0-750.243168220.2522.823.220.15
2021-11-053.74 (-0.12)0.0 (0.0)0.27 (-0.02)-260.0600.0-230.064036422.721.3523.220.25
2021-10-293.86 (+1.08)0.0 (0.0)0.29 (-0.09)12995.9500.0-1180.542181521.119.822.219.8
2021-10-222.78 (+1.28)0.0 (0.0)0.38 (+0.02)128833.1800.0290.75388219.9519.1520.1519.0
2021-10-151.5 (-0.75)0.0 (0.0)0.36 (0.0)-9609.7100.000.0988419.1520.521.118.5
2021-10-082.25 (+0.39)0.0 (0.0)0.36 (0.0)3754.5500.000.0824220.6519.7521.519.55
2021-10-011.86 (+0.18)0.0 (0.0)0.36 (0.0)1250.3800.000.03311920.0520.722.319.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-241.68 (+0.34)0.0 (0.0)0.36 (0.0)3504.8500.000.0721320.418.620.4518.6
2021-09-171.34 (-1.3)0.0 (0.0)0.36 (-0.01)-15205.1500.0-120.042952219.221.621.618.3
2021-09-102.64 (+0.77)0.0 (0.0)0.37 (0.0)94612.7600.030.04741619.6518.5519.818.25
2021-09-031.87 (+0.45)0.0 (0.0)0.37 (0.0)56023.0400.000.0243118.5518.3519.017.8
2021-08-271.42 (+0.43)0.0 (0.0)0.37 (+0.06)52921.6600.0753.07244218.016.6518.3516.5
2021-08-200.99 (-0.04)0.0 (0.0)0.31 (0.0)-1024.6700.000.0218516.517.017.116.35
2021-08-131.03 (-0.06)0.0 (0.0)0.31 (+0.01)-1074.7600.0120.53224917.018.3518.417.0
2021-08-061.09 (+0.02)0.0 (0.0)0.3 (0.0)1463.5100.000.0416118.2518.419.318.2
2021-07-301.07 (+0.11)0.0 (0.0)0.3 (0.0)841.0100.000.0827818.3518.0519.717.05
2021-07-230.96 (+0.07)0.0 (0.0)0.3 (-0.04)240.1900.0-580.451291317.918.4519.017.6
2021-07-160.89 (-0.62)0.0 (0.0)0.34 (0.0)-8195.3300.000.01537018.0517.418.517.15
2021-07-091.51 (-0.08)0.0 (0.0)0.34 (-0.01)-1374.5100.0-60.2303817.2517.1518.016.9
2021-07-021.59 (-0.21)0.0 (0.0)0.35 (-0.01)-2745.7400.0-130.27477617.1517.518.1516.85
2021-06-251.8 (+0.14)0.0 (0.0)0.36 (0.0)1807.7700.000.0231617.516.9517.8516.7
2021-06-181.66 (-0.11)0.0 (0.0)0.36 (-0.01)-1017.1200.0-171.2141917.0516.9517.616.95
2021-06-111.77 (-0.43)0.0 (0.0)0.37 (0.0)-58411.5800.0-20.04504316.9518.1518.916.95
2021-06-042.2 (+0.53)0.0 (0.0)0.37 (0.0)63220.5100.000.0308118.219.019.0518.15
2021-05-281.67 (-0.06)0.0 (0.0)0.37 (0.0)-770.9500.000.0810618.917.7519.717.25
2021-05-211.73 (+0.32)0.0 (0.0)0.37 (-0.07)39911.6400.0-782.28342717.114.817.7514.8
2021-05-141.41 (-0.03)0.0 (0.0)0.44 (-0.08)440.5600.0-971.23785616.319.420.116.0
2021-05-071.44 (+0.23)0.0 (0.0)0.52 (+0.01)-240.2500.000.0959819.421.4521.5518.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-291.21 (-0.33)0.0 (0.0)0.51 (-0.01)-4061.9800.000.02055221.420.1522.1519.7
2021-04-231.54 (-0.2)0.0 (0.0)0.52 (+0.15)-2121.1500.01750.951837420.1520.022.319.55
2021-04-161.74 (+0.55)0.0 (0.0)0.37 (-0.01)7907.1600.000.01103319.619.820.918.3
2021-04-091.19 (-0.1)0.0 (0.0)0.38 (+0.01)-910.7600.000.01189819.6520.5521.519.45
2021-04-011.29 (+0.16)0.0 (0.0)0.37 (0.0)1510.4100.000.03699020.3519.2521.018.5
2021-03-261.13 (-0.19)0.0 (0.0)0.37 (0.0)-1910.6500.000.02927117.8515.8518.2515.85
2021-03-191.32 (0.0)0.0 (0.0)0.37 (0.0)-321.1300.000.0283715.9516.2516.415.85
2021-03-121.32 (+0.04)0.0 (0.0)0.37 (0.0)748.8500.000.083616.0515.9516.1515.6
2021-03-051.28 (0.0)0.0 (0.0)0.37 (-0.01)71.1200.000.062715.8516.216.215.55
2021-02-261.28 (+0.04)0.0 (0.0)0.38 (0.0)532.9100.000.0181915.8516.016.615.6
2021-02-191.24 (-0.01)0.0 (0.0)0.38 (+0.01)-202.200.000.090915.915.716.2515.55
2021-02-051.25 (+0.05)0.0 (0.0)0.37 (-0.01)674.8700.000.0137615.415.015.6514.85
2021-01-291.2 (+0.07)0.0 (0.0)0.38 (+0.01)845.7700.000.0145715.015.2515.414.85
2021-01-221.13 (+0.04)0.0 (0.0)0.37 (0.0)442.3600.000.0186315.0515.3515.3514.85
2021-01-151.09 (+0.07)0.0 (0.0)0.37 (-0.01)451.6100.000.0280115.3516.516.5515.35
2021-01-081.02 (+0.11)0.0 (0.0)0.38 (+0.01)240.300.000.0796916.4516.5517.5516.35
2020-12-310.91 (-0.08)0.0 (0.0)0.37 (0.0)-1042.8400.000.0366016.617.217.216.55
2020-12-250.99 (+0.03)0.0 (0.0)0.37 (0.0)-1060.700.000.01524017.217.918.516.45
2020-12-180.96 (-0.05)0.0 (0.0)0.37 (-0.01)-560.9800.000.0570117.115.4517.115.4
2020-12-111.01 (-0.11)0.0 (0.0)0.38 (+0.01)-1485.800.000.0255115.415.816.215.05
2020-12-041.12 (-0.04)0.0 (0.0)0.37 (-0.01)-401.3800.000.0290915.815.3516.215.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-271.16 (+0.08)0.0 (0.0)0.38 (+0.01)1026.300.000.0161815.2515.015.414.9
2020-11-201.08 (-0.02)0.0 (0.0)0.37 (-0.01)-170.3400.000.0497114.8514.8515.3514.8
2020-11-131.1 (+0.01)0.0 (0.0)0.38 (+0.01)130.9100.000.0142714.815.315.3514.8
2020-11-061.09 (-0.01)0.0 (0.0)0.37 (0.0)313.0600.000.0101315.2515.115.715.1
2020-10-301.1 (+0.02)0.0 (0.0)0.37 (0.0)597.7100.000.076515.2515.3515.8515.1
2020-10-231.08 (+0.03)0.0 (0.0)0.37 (0.0)71.7400.000.040215.3515.3515.7515.3
2020-10-161.05 (+0.05)0.0 (0.0)0.37 (0.0)674.500.000.0148815.2515.715.815.05
2020-10-081.0 (-0.02)0.0 (0.0)0.37 (-0.01)-71.5900.000.044015.815.4516.1515.45
2020-09-301.02 (0.0)0.0 (0.0)0.38 (+0.01)-20.6400.000.031415.615.5515.815.45
2020-09-251.02 (-0.13)0.0 (0.0)0.37 (-0.01)-14510.1400.000.0143015.5516.7516.7515.2
2020-09-181.15 (-0.06)0.0 (0.0)0.38 (0.0)-724.7200.000.0152616.5516.816.916.3
2020-09-111.21 (-0.09)0.0 (0.0)0.38 (0.0)-942.3400.0-20.05402116.6517.0518.0516.35
2020-09-041.3 (+0.05)0.0 (0.0)0.38 (0.0)822.4900.000.0329617.217.3517.9517.15
2020-08-281.25 (0.0)0.0 (0.0)0.38 (0.0)-30.1400.000.0219117.217.217.316.65
2020-08-211.25 (-0.19)0.0 (0.0)0.38 (0.0)-1372.300.000.0595316.8517.518.7516.2
2020-08-141.44 (+0.12)0.0 (0.0)0.38 (0.0)1317.5300.000.0173917.4517.317.617.0
2020-08-071.32 (-0.16)0.0 (0.0)0.38 (0.0)-993.4900.000.0283417.2516.9518.016.5
2020-07-311.48 (+0.32)0.0 (0.0)0.38 (0.0)-250.9400.000.0266216.9517.6517.816.0
2020-07-241.16 (-0.07)0.0 (0.0)0.38 (0.0)50.1700.000.0299617.617.718.417.45
2020-07-171.23 (+0.05)0.0 (0.0)0.38 (+0.01)431.2400.020.06347017.5518.3518.617.35
2020-07-101.18 (+0.13)0.0 (0.0)0.37 (-0.01)170.1500.0-40.031147317.918.019.517.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-031.05 (-0.02)0.0 (0.0)0.38 (+0.01)-1160.5100.040.022296417.8515.3518.515.25
2020-06-241.07 (-0.11)0.0 (0.0)0.37 (0.0)-1379.0500.000.0151415.515.416.2515.4
2020-06-191.18 (+0.06)0.0 (0.0)0.37 (0.0)636.3900.000.098615.515.115.5515.0
2020-06-121.12 (+0.03)0.0 (0.0)0.37 (0.0)381.4400.000.0263115.116.216.3514.5
2020-06-051.09 (-0.08)0.0 (0.0)0.37 (0.0)-1143.1400.000.0363116.116.016.4515.7
2020-05-291.17 (-0.05)0.0 (0.0)0.37 (-0.02)-940.6400.0-170.121458815.9514.017.3513.75
2020-05-221.22 (+0.08)0.0 (0.0)0.39 (0.0)70.6200.000.0113713.913.8514.2513.7
2020-05-151.14 (-0.06)0.0 (0.0)0.39 (0.0)-947.3100.030.23128613.8514.7514.7513.85
2020-05-081.2 (+0.03)0.0 (0.0)0.39 (0.0)341.6400.0-90.44206714.613.914.9513.9
2020-04-301.17 (+0.09)0.0 (0.0)0.39 (+0.02)1083.9900.0230.85270414.513.614.813.55
2020-04-241.08 (+0.03)0.0 (0.0)0.37 (0.0)353.5900.000.097513.5513.7513.813.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-205.59 (-1.67)0.0 (0.0)0.08 (-0.04)-21299.3800.0-480.212269522.5524.025.722.0
2024-11-297.26 (-0.54)0.0 (0.0)0.12 (-0.28)-9262.5800.0-3971.113583723.723.326.7522.95
2024-10-307.8 (-1.78)0.0 (0.0)0.4 (-0.27)-347312.1600.0-3871.352856423.6527.4527.5523.6
2024-09-309.58 (+4.71)0.0 (0.0)0.67 (+0.22)72057.6600.03200.349409127.2524.1529.623.15
2024-08-304.87 (+0.92)0.0 (0.0)0.45 (-0.01)18304.8200.0-270.073794024.124.125.7519.65
2024-07-313.95 (+0.65)0.0 (0.0)0.46 (+0.14)9480.7100.02050.1513264323.7524.9528.4523.25
2024-06-283.3 (+0.36)0.0 (0.0)0.32 (+0.31)5500.600.04390.489185224.122.3525.422.35
2024-05-312.94 (+0.94)0.0 (0.0)0.01 (-0.11)20196.4900.0-1620.523110022.120.722.9520.1
2024-04-302.0 (+0.03)0.0 (0.0)0.12 (+0.03)-1230.300.0420.14048220.7522.3523.520.45
2024-03-291.97 (-1.57)0.0 (0.0)0.09 (-0.23)-30411.8500.0-3140.1916474922.3520.226.020.0
2024-02-293.54 (+0.31)0.0 (0.0)0.32 (+0.1)8986.3900.01411.01406120.218.9520.6518.2
2024-01-313.23 (+0.62)0.0 (0.0)0.22 (+0.01)-9691.2400.050.017789218.9519.021.818.85
2023-12-292.61 (+0.36)0.0 (0.0)0.21 (0.0)7576.3900.000.01183818.818.5519.318.0
2023-11-302.25 (+0.14)0.0 (0.0)0.21 (+0.21)2742.2400.02942.41223018.517.0518.616.7
2023-10-312.11 (-0.06)0.0 (0.0)0.0 (0.0)72613.0200.0-550.99557817.016.917.616.45
2023-09-282.17 (-0.39)0.0 (0.0)0.0 (0.0)-7458.1300.0-150.16916916.9518.0518.8516.45
2023-08-312.56 (-0.65)0.0 (0.0)0.0 (0.0)990.4500.000.02178218.0519.0519.917.4
2023-07-313.21 (+0.2)0.0 (0.0)0.0 (0.0)5422.4600.000.02207719.0520.5520.818.7
2023-06-303.01 (-1.72)0.0 (0.0)0.0 (0.0)-27625.8400.000.04728520.322.9524.0520.0
2023-05-314.73 (+3.02)0.0 (0.0)0.0 (0.0)32763.7500.0-2910.338742122.824.725.822.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.71 (-0.15)0.0 (0.0)0.0 (0.0)-2650.100.0-2830.1126147424.521.627.9520.15
2023-03-311.86 (-0.03)0.0 (0.0)0.0 (-0.02)810.0500.0-570.0317767021.415.722.015.45
2023-02-241.89 (+0.41)0.0 (0.0)0.02 (+0.01)7089.8500.0110.15719015.715.616.2515.2
2023-01-311.48 (+0.26)0.0 (0.0)0.01 (0.0)3433.8600.000.0888115.514.8515.8514.7
2022-12-301.22 (-0.06)0.0 (0.0)0.01 (0.0)80.0800.000.0963914.815.1516.114.4
2022-11-301.28 (+0.2)0.0 (0.0)0.01 (-0.01)3156.6400.000.0474715.113.9515.1513.95
2022-10-311.08 (+0.09)0.0 (0.0)0.02 (+0.01)-872.600.050.15334414.014.014.7513.55
2022-09-300.99 (-0.92)0.0 (0.0)0.01 (0.0)-88915.700.0-40.07566314.2516.2516.2513.7
2022-08-311.91 (+0.22)0.0 (0.0)0.01 (-0.02)2081.4600.0-200.141428916.2515.017.114.5
2022-07-291.69 (0.0)0.0 (0.0)0.03 (-0.05)-1141.7600.0-731.12649314.9515.415.614.2
2022-06-301.69 (+0.04)0.0 (0.0)0.08 (-0.01)-2232.7500.0-40.05809815.515.116.1514.1
2022-05-311.65 (-0.64)0.0 (0.0)0.09 (+0.03)-2472.8500.0430.5866315.116.8517.314.4
2022-04-292.29 (+0.1)0.0 (0.0)0.06 (+0.06)3325.4900.0771.27604416.8517.618.2516.45
2022-03-312.19 (+0.19)0.0 (0.0)0.0 (-0.38)2832.8500.0-4694.72994317.6518.819.0517.35
2022-02-252.0 (+0.02)0.0 (0.0)0.38 (+0.09)2312.3300.01121.13993418.6518.219.217.45
2022-01-261.98 (-2.24)0.0 (0.0)0.29 (-0.09)-243014.7300.0-1170.711649417.8520.9521.1517.7
2021-12-304.22 (+0.23)0.0 (0.0)0.38 (-0.12)320.0400.0-1490.188368920.8520.222.3519.9
2021-11-303.99 (+0.13)0.0 (0.0)0.5 (+0.21)120.0100.02630.299124620.221.3523.219.5
2021-10-293.86 (+1.22)0.0 (0.0)0.29 (-0.07)9771.9900.0-890.184907021.120.722.218.5
2021-09-302.64 (+0.99)0.0 (0.0)0.36 (-0.01)12031.6400.0-90.017352220.818.522.318.25
2021-08-311.65 (+0.58)0.0 (0.0)0.37 (+0.07)7496.2600.0870.731197318.4518.419.316.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-301.07 (-0.46)0.0 (0.0)0.3 (-0.05)-7631.8700.0-700.174069918.3517.019.716.85
2021-06-301.53 (-0.22)0.0 (0.0)0.35 (-0.03)-3182.1500.0-260.181480317.018.519.0516.7
2021-05-311.75 (+0.54)0.0 (0.0)0.38 (-0.13)4281.4400.0-1750.592972518.5521.4521.5514.8
2021-04-291.21 (+0.04)0.0 (0.0)0.51 (+0.14)2050.2900.01750.257032521.419.522.318.3
2021-03-311.17 (-0.11)0.0 (0.0)0.37 (-0.01)-1150.1900.000.06209719.116.219.7515.55
2021-02-261.28 (+0.08)0.0 (0.0)0.38 (0.0)1002.4400.000.0410415.8515.016.614.85
2021-01-291.2 (+0.29)0.0 (0.0)0.38 (+0.01)1971.400.000.01409015.016.5517.5514.85
2020-12-310.91 (-0.27)0.0 (0.0)0.37 (0.0)-4821.6300.000.02951616.615.7518.515.05
2020-11-301.18 (+0.08)0.0 (0.0)0.37 (0.0)1571.6400.000.0957815.615.115.714.8
2020-10-301.1 (+0.08)0.0 (0.0)0.37 (-0.01)1264.0700.000.0309615.2515.4516.1515.05
2020-09-301.02 (-0.24)0.0 (0.0)0.38 (0.0)-2382.4500.0-20.02970515.617.4518.0515.2
2020-08-311.26 (-0.22)0.0 (0.0)0.38 (0.0)-1010.7400.000.01360317.4516.9518.7516.2
2020-07-311.48 (+0.36)0.0 (0.0)0.38 (0.0)-630.1800.0-80.023550616.9516.519.516.0
2020-06-301.12 (-0.05)0.0 (0.0)0.38 (+0.01)-1630.9700.0100.061682516.616.017.1514.5
2020-05-291.17 (0.0)0.0 (0.0)0.37 (-0.02)-1470.7700.0-230.121908015.9513.917.3513.7
2020-04-301.17 (+0.18)0.0 (0.0)0.39 (+0.02)2172.9100.0230.31746114.513.3514.813.05
2020-03-310.99 (+0.06)0.0 (0.0)0.37 (0.0)710.6400.000.01105013.313.6514.39.86
2020-02-270.93 (-0.22)0.0 (0.0)0.37 (0.0)30.0900.000.0327114.014.315.013.85
2020-01-311.15 ()0.0 ()0.37 ()-1154.8200.000.0238415.016.416.714.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。