6148 驊宏資 (上櫃) - 軟體服務,雲端運算...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 12.55 | 1248 | -1 | 1 | 0 | 0.08% | 10.71% | -0.09% | 17 | -59.41% | 0.04% | 0.18% | 1.04% |
| 2022-12-26 | 12.6 | 1249 | -14 | 1 | 0 | 0.08% | 10.72% | -1.11% | 42 | 1291.68% | 0.09% | 0.24% | 1.05% |
| 2022-12-23 | 12.65 | 1263 | -7 | 1 | 0 | 0.08% | 10.84% | -0.55% | 3 | -74.86% | 0.01% | 0.16% | 0.99% |
| 2022-12-22 | 12.65 | 1270 | -1 | 1 | 0 | 0.08% | 10.9% | -0.09% | 12 | 19.97% | 0.03% | 0.29% | 1.07% |
| 2022-12-21 | 12.55 | 1271 | -4 | 1 | 0 | 0.08% | 10.91% | -0.27% | 10 | -78.25% | 0.02% | 0.31% | 1.08% |
| 2022-12-20 | 12.55 | 1275 | -7 | 1 | 0 | 0.08% | 10.94% | -0.55% | 46 | 2195.46% | 0.1% | 0.33% | 1.16% |
| 2022-12-19 | 12.6 | 1282 | 0 | 1 | 0 | 0.08% | 11.0% | 0.0% | 2 | -97.01% | 0.0% | 0.31% | 1.1% |
| 2022-12-16 | 12.6 | 1282 | 20 | 1 | 0 | 0.08% | 11.0% | 1.57% | 67 | 226.82% | 0.14% | 0.32% | 1.11% |
| 2022-12-15 | 12.8 | 1262 | -2 | 1 | 0 | 0.08% | 10.83% | -0.18% | 20 | 1.86% | 0.04% | 0.18% | 0.98% |
| 2022-12-14 | 12.8 | 1264 | -1 | 1 | 0 | 0.08% | 10.85% | -0.09% | 20 | -38.97% | 0.04% | 0.25% | 0.95% |
| 2022-12-13 | 12.65 | 1265 | 5 | 1 | 0 | 0.08% | 10.86% | 0.37% | 33 | 432.92% | 0.07% | 0.32% | 0.94% |
| 2022-12-12 | 12.75 | 1260 | -1 | 1 | 0 | 0.08% | 10.82% | 0.0% | 6 | 209.19% | 0.01% | 0.3% | 0.88% |
| 2022-12-09 | 12.75 | 1261 | 0 | 1 | 0 | 0.08% | 10.82% | 0.0% | 2 | -96.49% | 0.0% | 0.3% | 0.93% |
| 2022-12-08 | 12.7 | 1261 | 7 | 1 | 0 | 0.08% | 10.82% | 0.56% | 57 | 9.6% | 0.12% | 0.3% | 1.06% |
| 2022-12-07 | 12.75 | 1254 | 0 | 1 | 0 | 0.08% | 10.76% | 0.0% | 52 | 125.61% | 0.11% | 0.28% | 0.97% |
| 2022-12-06 | 13.0 | 1254 | 3 | 1 | 0 | 0.08% | 10.76% | 0.19% | 23 | 469.93% | 0.05% | 0.21% | 0.99% |
| 2022-12-05 | 13.05 | 1251 | 0 | 1 | 0 | 0.08% | 10.74% | 0.0% | 4 | 0.87% | 0.01% | 0.2% | 1.0% |
| 2022-12-02 | 13.05 | 1251 | 0 | 1 | 0 | 0.08% | 10.74% | 0.0% | 4 | -91.82% | 0.01% | 0.22% | 1.05% |
| 2022-12-01 | 13.15 | 1251 | 3 | 1 | 0 | 0.08% | 10.74% | 0.28% | 49 | 203.0% | 0.11% | 0.3% | 1.2% |
| 2022-11-30 | 13.0 | 1248 | 4 | 1 | 0 | 0.08% | 10.71% | 0.28% | 16 | -10.87% | 0.03% | 0.23% | 1.3% |
| 2022-11-29 | 13.05 | 1244 | 0 | 1 | 0 | 0.08% | 10.68% | 0.0% | 18 | 29.59% | 0.04% | 0.29% | 1.54% |
| 2022-11-28 | 12.95 | 1244 | -1 | 1 | 0 | 0.08% | 10.68% | -0.09% | 14 | -65.85% | 0.03% | 0.29% | 1.58% |
| 2022-11-25 | 12.95 | 1245 | 0 | 1 | 0 | 0.08% | 10.69% | 0.0% | 41 | 105.01% | 0.09% | 0.28% | 1.68% |
| 2022-11-24 | 13.0 | 1245 | 0 | 1 | 0 | 0.08% | 10.69% | 0.0% | 20 | -53.59% | 0.04% | 0.21% | 1.72% |
| 2022-11-23 | 13.05 | 1245 | -4 | 1 | -1 | 0.08% | 10.69% | -0.28% | 43 | 125.68% | 0.09% | 0.18% | 1.71% |
| 2022-11-22 | 13.0 | 1249 | -3 | 2 | 0 | 0.16% | 10.72% | -0.28% | 19 | 210.28% | 0.04% | 0.11% | 1.7% |
| 2022-11-21 | 12.95 | 1252 | 0 | 2 | 0 | 0.16% | 10.75% | 0.0% | 6 | -14.59% | 0.01% | 0.09% | 1.69% |
| 2022-11-18 | 12.85 | 1252 | 1 | 2 | 0 | 0.16% | 10.75% | 0.09% | 7 | -0.59% | 0.02% | 0.14% | 1.72% |
| 2022-11-17 | 12.95 | 1251 | 0 | 2 | 0 | 0.16% | 10.74% | 0.0% | 7 | -45.82% | 0.02% | 0.26% | 1.75% |
| 2022-11-16 | 13.0 | 1251 | 3 | 2 | 0 | 0.16% | 10.74% | 0.28% | 13 | 84.58% | 0.03% | 0.27% | 1.75% |
| 2022-11-15 | 12.95 | 1248 | -2 | 2 | 0 | 0.16% | 10.71% | -0.19% | 7 | -75.84% | 0.02% | 0.38% | 1.76% |
| 2022-11-14 | 12.9 | 1250 | -2 | 2 | 0 | 0.16% | 10.73% | -0.19% | 30 | -52.39% | 0.06% | 0.43% | 1.8% |
| 2022-11-11 | 12.85 | 1252 | -1 | 2 | 0 | 0.16% | 10.75% | -0.09% | 63 | 425.31% | 0.14% | 0.42% | 1.75% |
| 2022-11-10 | 12.85 | 1253 | -2 | 2 | 0 | 0.16% | 10.76% | -0.09% | 12 | -81.03% | 0.03% | 0.44% | 1.76% |
| 2022-11-09 | 12.9 | 1255 | -9 | 2 | -1 | 0.16% | 10.77% | -0.74% | 63 | 110.58% | 0.14% | 0.61% | 1.91% |
| 2022-11-08 | 13.15 | 1264 | -3 | 3 | 0 | 0.24% | 10.85% | -0.28% | 30 | 10.77% | 0.06% | 0.76% | 1.79% |
| 2022-11-07 | 13.15 | 1267 | -5 | 3 | 1 | 0.24% | 10.88% | -0.37% | 27 | -62.33% | 0.06% | 0.77% | 2.0% |
| 2022-11-04 | 13.0 | 1272 | 0 | 2 | 0 | 0.16% | 10.92% | 0.0% | 72 | -22.72% | 0.15% | 0.85% | 1.94% |
| 2022-11-03 | 13.0 | 1272 | -2 | 2 | 0 | 0.16% | 10.92% | -0.18% | 93 | -28.92% | 0.2% | 0.81% | 2.03% |
| 2022-11-02 | 12.7 | 1274 | -9 | 2 | 1 | 0.16% | 10.94% | -0.64% | 131 | 253.9% | 0.28% | 0.65% | 1.89% |
| 2022-11-01 | 12.1 | 1283 | 1 | 1 | 0 | 0.08% | 11.01% | 0.09% | 37 | -39.33% | 0.08% | 0.45% | 1.72% |
| 2022-10-31 | 11.85 | 1282 | 0 | 1 | 0 | 0.08% | 11.0% | 0.0% | 61 | 7.77% | 0.13% | 0.41% | 1.67% |
| 2022-10-28 | 11.3 | 1282 | 9 | 1 | 0 | 0.08% | 11.0% | 0.64% | 56 | 233.09% | 0.12% | 0.31% | 1.56% |
| 2022-10-27 | 11.4 | 1273 | 10 | 1 | 0 | 0.08% | 10.93% | 0.83% | 17 | -55.3% | 0.04% | 0.24% | 1.57% |
| 2022-10-26 | 11.25 | 1263 | 15 | 1 | 0 | 0.08% | 10.84% | 1.21% | 38 | 123.75% | 0.08% | 0.22% | 1.73% |
| 2022-10-25 | 11.3 | 1248 | -3 | 1 | 0 | 0.08% | 10.71% | -0.28% | 17 | -0.03% | 0.04% | 0.18% | 1.74% |
| 2022-10-24 | 11.3 | 1251 | 1 | 1 | 0 | 0.08% | 10.74% | 0.09% | 17 | -22.82% | 0.04% | 0.19% | 1.96% |
| 2022-10-21 | 11.3 | 1250 | -2 | 1 | 0 | 0.08% | 10.73% | -0.19% | 22 | 172.04% | 0.05% | 0.18% | 1.98% |
| 2022-10-20 | 11.3 | 1252 | -3 | 1 | 0 | 0.08% | 10.75% | -0.19% | 8 | -57.77% | 0.02% | 0.27% | 1.98% |
| 2022-10-19 | 11.5 | 1255 | -2 | 1 | 0 | 0.08% | 10.77% | -0.19% | 19 | -21.52% | 0.04% | 0.43% | 1.98% |
| 2022-10-18 | 11.5 | 1257 | -3 | 1 | 0 | 0.08% | 10.79% | -0.28% | 24 | 203.73% | 0.05% | 0.4% | 1.99% |
| 2022-10-17 | 11.2 | 1260 | -2 | 1 | 1 | 0.08% | 10.82% | -0.09% | 8 | -87.42% | 0.02% | 0.62% | 2.12% |
| 2022-10-14 | 11.2 | 1262 | 7 | 0 | 0 | 0.0% | 10.83% | 0.56% | 64 | -23.86% | 0.14% | 0.61% | 2.12% |
| 2022-10-13 | 10.85 | 1255 | -1 | 0 | 0 | 0.0% | 10.77% | -0.09% | 84 | 1100.53% | 0.18% | 0.71% | 2.01% |
| 2022-10-12 | 11.65 | 1256 | -4 | 0 | 0 | 0.0% | 10.78% | -0.37% | 7 | -94.49% | 0.02% | 0.59% | 1.93% |
| 2022-10-11 | 11.6 | 1260 | 7 | 0 | 0 | 0.0% | 10.82% | 0.56% | 127 | 10469.22% | 0.27% | 0.69% | 2.08% |
| 2022-10-07 | 12.25 | 1253 | 0 | 0 | 0 | 0.0% | 10.76% | 0.0% | 1 | -98.93% | 0.0% | 0.45% | 1.84% |
| 2022-10-06 | 12.05 | 1253 | -60 | 0 | 0 | 0.0% | 10.76% | -4.53% | 112 | 285.0% | 0.24% | 0.47% | 1.88% |
| 2022-10-05 | 12.0 | 1313 | -7 | 0 | 0 | 0.0% | 11.27% | -0.53% | 29 | -43.06% | 0.06% | 0.36% | 1.67% |
| 2022-10-04 | 12.1 | 1320 | 23 | 0 | 0 | 0.0% | 11.33% | 1.8% | 51 | 240.93% | 0.11% | 0.49% | 2.82% |
| 2022-10-03 | 11.8 | 1297 | 0 | 0 | 0 | 0.0% | 11.13% | 0.0% | 15 | 50.01% | 0.03% | 0.47% | 2.96% |
| 2022-09-30 | 11.7 | 1297 | 0 | 0 | 0 | 0.0% | 11.13% | 0.0% | 10 | -83.9% | 0.02% | 0.69% | 3.03% |
| 2022-09-29 | 11.7 | 1297 | 5 | 0 | 0 | 0.0% | 11.13% | 0.36% | 62 | -29.46% | 0.13% | 0.73% | 3.28% |
| 2022-09-28 | 11.65 | 1292 | -12 | 0 | 0 | 0.0% | 11.09% | -0.89% | 88 | 100.18% | 0.19% | 0.65% | 3.82% |
| 2022-09-27 | 12.3 | 1304 | 12 | 0 | 0 | 0.0% | 11.19% | 0.9% | 44 | -63.1% | 0.09% | 0.47% | 3.87% |
| 2022-09-26 | 12.0 | 1292 | 50 | 0 | -3 | 0.0% | 11.09% | 4.03% | 119 | 334.36% | 0.26% | 0.42% | 3.87% |
| 2022-09-23 | 12.45 | 1242 | -2 | 3 | 0 | 0.24% | 10.66% | -0.19% | 27 | 19.35% | 0.06% | 0.35% | 4.11% |
| 2022-09-22 | 12.65 | 1244 | -2 | 3 | 0 | 0.24% | 10.68% | -0.19% | 23 | 227.65% | 0.05% | 0.31% | 4.14% |
| 2022-09-21 | 12.9 | 1246 | -3 | 3 | 0 | 0.24% | 10.7% | -0.19% | 7 | -66.57% | 0.02% | 0.3% | 4.29% |
| 2022-09-20 | 12.8 | 1249 | 2 | 3 | 0 | 0.24% | 10.72% | 0.19% | 21 | -75.33% | 0.05% | 0.38% | 4.37% |
| 2022-09-19 | 12.65 | 1247 | -95 | 3 | 0 | 0.24% | 10.7% | -7.12% | 85 | 963.51% | 0.18% | 0.5% | 4.63% |
| 2022-09-16 | 12.9 | 1342 | 1 | 3 | 0 | 0.22% | 11.52% | 0.09% | 8 | -51.87% | 0.02% | 0.35% | 5.01% |
| 2022-09-15 | 13.0 | 1341 | -3 | 3 | 0 | 0.22% | 11.51% | -0.26% | 16 | -63.55% | 0.04% | 0.37% | 5.54% |
| 2022-09-14 | 13.0 | 1344 | -26 | 3 | 0 | 0.22% | 11.54% | -1.87% | 45 | -41.5% | 0.1% | 0.37% | 5.6% |
| 2022-09-13 | 13.15 | 1370 | -15 | 3 | 0 | 0.22% | 11.76% | -1.09% | 78 | 453.25% | 0.17% | 1.48% | 5.8% |
| 2022-09-12 | 13.3 | 1385 | 0 | 3 | 0 | 0.22% | 11.89% | 0.0% | 14 | -17.2% | 0.03% | 1.56% | 5.99% |
| 2022-09-08 | 13.1 | 1385 | 0 | 3 | 0 | 0.22% | 11.89% | 0.0% | 17 | -0.88% | 0.04% | 1.63% | 6.42% |
| 2022-09-07 | 13.05 | 1385 | 1 | 3 | 0 | 0.22% | 11.89% | 0.08% | 17 | -96.95% | 0.04% | 1.87% | 7.04% |
| 2022-09-06 | 13.2 | 1384 | 66 | 3 | 0 | 0.22% | 11.88% | 5.04% | 564 | 386.13% | 1.21% | 2.51% | 11.7% |
| 2022-09-05 | 13.05 | 1318 | -12 | 3 | 0 | 0.23% | 11.31% | -0.96% | 116 | 146.35% | 0.25% | 1.54% | 12.75% |
| 2022-09-02 | 13.5 | 1330 | -15 | 3 | 0 | 0.23% | 11.42% | -1.13% | 47 | -62.64% | 0.1% | 1.38% | 12.52% |
| 2022-09-01 | 13.55 | 1345 | 22 | 3 | 0 | 0.22% | 11.55% | 1.67% | 126 | -60.3% | 0.27% | 1.78% | 12.47% |
| 2022-08-31 | 13.7 | 1323 | -56 | 3 | 0 | 0.23% | 11.36% | -4.05% | 317 | 185.42% | 0.68% | 1.6% | 12.38% |
| 2022-08-30 | 13.45 | 1379 | 24 | 3 | 0 | 0.22% | 11.84% | 1.81% | 111 | 158.14% | 0.24% | 1.12% | 11.73% |
| 2022-08-29 | 13.4 | 1355 | 10 | 3 | 0 | 0.22% | 11.63% | 0.69% | 43 | -81.21% | 0.09% | 0.97% | 11.57% |
| 2022-08-26 | 13.5 | 1345 | -4 | 3 | 0 | 0.22% | 11.55% | -0.26% | 229 | 424.72% | 0.49% | 1.18% | 11.52% |
| 2022-08-25 | 13.3 | 1349 | -1 | 3 | 0 | 0.22% | 11.58% | -0.09% | 43 | -53.06% | 0.09% | 1.25% | 11.18% |
| 2022-08-24 | 13.2 | 1350 | 28 | 3 | 0 | 0.22% | 11.59% | 2.11% | 93 | 121.58% | 0.2% | 1.71% | 11.11% |
| 2022-08-23 | 13.15 | 1322 | 11 | 3 | 0 | 0.23% | 11.35% | 0.89% | 42 | -70.3% | 0.09% | 1.6% | 10.96% |
| 2022-08-22 | 13.2 | 1311 | 15 | 3 | 0 | 0.23% | 11.25% | 1.17% | 141 | -46.4% | 0.3% | 1.81% | 11.43% |
| 2022-08-19 | 13.55 | 1296 | 59 | 3 | 0 | 0.23% | 11.12% | 4.71% | 263 | 3.89% | 0.57% | 1.86% | 11.44% |
| 2022-08-18 | 13.45 | 1237 | 20 | 3 | 0 | 0.24% | 10.62% | 1.63% | 254 | 452.28% | 0.55% | 1.76% | 10.93% |
| 2022-08-17 | 13.3 | 1217 | 3 | 3 | 0 | 0.25% | 10.45% | 0.29% | 46 | -66.55% | 0.1% | 1.87% | 10.49% |
| 2022-08-16 | 13.35 | 1214 | -12 | 3 | 0 | 0.25% | 10.42% | -0.95% | 137 | -16.67% | 0.3% | 6.46% | 10.43% |
| 2022-08-15 | 13.4 | 1226 | 18 | 3 | 0 | 0.24% | 10.52% | 1.45% | 165 | -23.59% | 0.35% | 8.43% | 10.17% |
| 2022-08-12 | 13.2 | 1208 | -8 | 3 | 0 | 0.25% | 10.37% | -0.67% | 216 | -29.91% | 0.46% | 8.1% | 10.0% |
| 2022-08-11 | 13.2 | 1216 | -59 | 3 | 0 | 0.25% | 10.44% | -4.57% | 308 | -85.89% | 0.66% | 7.69% | 9.57% |
| 2022-08-10 | 13.1 | 1275 | -79 | 3 | -1 | 0.24% | 10.94% | -5.85% | 2184 | 107.42% | 4.69% | 7.2% | 9.04% |
| 2022-08-09 | 13.6 | 1354 | 27 | 4 | 4 | 0.3% | 11.62% | 2.02% | 1053 | 8676.96% | 2.26% | 2.55% | 4.46% |
| 2022-08-08 | 12.4 | 1327 | -2 | 0 | 0 | 0.0% | 11.39% | -0.18% | 12 | -47.83% | 0.03% | 0.37% | 2.28% |
| 2022-08-05 | 12.4 | 1329 | 0 | 0 | 0 | 0.0% | 11.41% | 0.0% | 23 | -71.95% | 0.05% | 0.38% | 2.56% |
| 2022-08-04 | 12.3 | 1329 | -1 | 0 | 0 | 0.0% | 11.41% | -0.09% | 82 | 382.24% | 0.18% | 0.49% | 2.63% |
| 2022-08-03 | 12.25 | 1330 | 0 | 0 | 0 | 0.0% | 11.42% | 0.0% | 17 | -54.17% | 0.04% | 0.33% | 2.49% |
| 2022-08-02 | 12.35 | 1330 | -2 | 0 | 0 | 0.0% | 11.42% | -0.09% | 37 | 113.89% | 0.08% | 0.35% | 2.48% |
| 2022-08-01 | 12.4 | 1332 | 0 | 0 | 0 | 0.0% | 11.43% | 0.0% | 17 | -76.56% | 0.04% | 0.83% | 2.44% |
| 2022-07-29 | 12.4 | 1332 | -8 | 0 | 0 | 0.0% | 11.43% | -0.61% | 74 | 794.6% | 0.16% | 1.1% | 2.58% |
| 2022-07-28 | 12.4 | 1340 | 0 | 0 | 0 | 0.0% | 11.5% | 0.0% | 8 | -68.18% | 0.02% | 1.0% | 3.04% |
| 2022-07-27 | 12.35 | 1340 | 2 | 0 | 0 | 0.0% | 11.5% | 0.17% | 26 | -90.04% | 0.06% | 1.08% | 3.34% |
| 2022-07-26 | 12.45 | 1338 | 0 | 0 | 0 | 0.0% | 11.48% | 0.0% | 261 | 81.26% | 0.56% | 1.07% | 3.65% |
| 2022-07-25 | 12.4 | 1338 | 1 | 0 | 0 | 0.0% | 11.48% | 0.0% | 144 | 413.41% | 0.31% | 0.55% | 3.46% |
| 2022-07-22 | 12.25 | 1337 | 0 | 0 | 0 | 0.0% | 11.48% | 0.0% | 28 | -39.13% | 0.06% | 0.42% | 3.77% |
| 2022-07-21 | 12.4 | 1337 | 0 | 0 | 0 | 0 | 11.48% | 0.0% | 46 | 119.44% | 0.1% | 0.4% | 6.58% |
| 2022-07-20 | 12.3 | 1337 | 0 | 0 | 0 | 0 | 11.48% | 0.0% | 21 | 31.2% | 0.05% | 0.43% | 6.54% |
| 2022-07-19 | 12.2 | 1337 | 0 | 0 | 0 | 0 | 11.48% | 0.0% | 16 | -80.94% | 0.03% | 0.49% | 6.57% |
| 2022-07-18 | 12.2 | 1337 | 1 | 0 | 0 | 0 | 11.48% | 0.09% | 84 | 389.09% | 0.18% | 0.53% | 6.58% |
| 2022-07-15 | 12.05 | 1336 | 4 | 0 | 0 | 0 | 11.47% | 0.35% | 17 | -71.89% | 0.04% | 0.66% | 6.5% |
| 2022-07-14 | 12.0 | 1332 | 0 | 0 | 0 | 0 | 11.43% | 0.0% | 61 | 27.02% | 0.13% | 0.74% | 6.58% |
| 2022-07-13 | 11.9 | 1332 | -1 | 0 | 0 | 0 | 11.43% | -0.09% | 48 | 26.36% | 0.1% | 0.64% | 6.54% |
| 2022-07-12 | 11.8 | 1333 | 0 | 0 | 0 | 0 | 11.44% | 0.0% | 38 | -73.2% | 0.08% | 0.57% | 6.57% |
| 2022-07-11 | 12.1 | 1333 | -1 | 0 | 0 | 0 | 11.44% | -0.09% | 142 | 150.57% | 0.3% | 0.53% | 6.57% |
| 2022-07-08 | 11.75 | 1334 | 2 | 0 | 0 | 0 | 11.45% | 0.17% | 56 | 277.83% | 0.12% | 0.4% | 6.37% |
| 2022-07-07 | 11.65 | 1332 | -2 | 0 | 0 | 0 | 11.43% | -0.17% | 15 | 22.24% | 0.03% | 0.9% | 6.37% |
| 2022-07-06 | 11.55 | 1334 | 5 | 0 | 0 | 0 | 11.45% | 0.35% | 12 | -38.94% | 0.03% | 1.19% | 6.44% |
| 2022-07-05 | 11.6 | 1329 | 2 | 0 | 0 | 0 | 11.41% | 0.18% | 20 | -75.79% | 0.04% | 1.52% | 6.46% |
| 2022-07-04 | 11.5 | 1327 | -15 | 0 | 0 | 0 | 11.39% | -1.13% | 83 | -71.09% | 0.18% | 1.85% | 6.48% |
| 2022-07-01 | 11.25 | 1342 | 199 | 0 | 0 | 0 | 11.52% | 17.43% | 287 | 90.66% | 0.62% | 2.29% | 6.37% |
| 2022-06-30 | 11.8 | 1143 | 1 | 0 | 0 | 0 | 9.81% | 0.1% | 150 | -10.45% | 0.32% | 4.55% | 6.01% |
| 2022-06-29 | 12.3 | 1142 | 13 | 0 | 0 | 0 | 9.8% | 1.14% | 168 | -3.37% | 0.36% | 4.29% | 6.17% |
| 2022-06-28 | 12.6 | 1129 | -4 | 0 | 0 | 0 | 9.69% | -0.41% | 174 | -39.19% | 0.37% | 3.99% | 5.85% |
| 2022-06-27 | 12.65 | 1133 | -28 | 0 | 0 | 0 | 9.73% | -2.41% | 286 | -78.67% | 0.61% | 3.67% | 5.57% |
| 2022-06-24 | 12.6 | 1161 | -237 | 0 | 0 | 0 | 9.97% | -16.92% | 1341 | 4689.7% | 2.88% | 3.15% | 5.07% |
| 2022-06-23 | 12.3 | 1398 | -12 | 0 | 0 | 0 | 12.0% | -0.83% | 28 | -12.71% | 0.06% | 0.39% | 2.21% |
| 2022-06-22 | 12.4 | 1410 | 2 | 0 | 0 | 0 | 12.1% | 0.08% | 32 | 43.38% | 0.07% | 0.42% | 2.21% |
| 2022-06-21 | 12.55 | 1408 | 0 | 0 | 0 | 0 | 12.09% | 0.0% | 22 | -49.22% | 0.05% | 0.49% | 2.27% |
| 2022-06-20 | 12.25 | 1408 | -15 | 0 | 0 | 0 | 12.09% | -0.98% | 44 | -22.16% | 0.09% | 0.52% | 2.55% |
| 2022-06-17 | 12.8 | 1423 | -16 | 0 | 0 | 0 | 12.21% | -1.13% | 56 | 41.16% | 0.12% | 0.53% | 2.68% |
| 2022-06-16 | 13.05 | 1439 | 2 | 0 | 0 | 0 | 12.35% | 0.16% | 40 | -39.3% | 0.09% | 0.53% | 2.64% |
| 2022-06-15 | 13.15 | 1437 | -2 | 0 | 0 | 0 | 12.33% | -0.16% | 66 | 82.7% | 0.14% | 0.54% | 2.85% |
| 2022-06-14 | 13.1 | 1439 | -4 | 0 | 0 | 0 | 12.35% | -0.32% | 36 | -26.14% | 0.08% | 0.45% | 2.81% |
| 2022-06-13 | 13.25 | 1443 | -3 | 0 | 0 | 0 | 12.39% | -0.16% | 48 | -9.53% | 0.11% | 0.44% | 2.91% |
| 2022-06-10 | 13.55 | 1446 | 1 | 0 | 0 | 0 | 12.41% | 0.08% | 54 | 12.5% | 0.12% | 0.4% | 2.87% |
| 2022-06-09 | 13.55 | 1445 | -1 | 0 | 0 | 0 | 12.4% | -0.08% | 48 | 108.49% | 0.1% | 0.54% | 2.89% |
| 2022-06-08 | 13.65 | 1446 | 1 | 0 | 0 | 0 | 12.41% | 0.08% | 23 | -20.71% | 0.05% | 0.92% | 2.88% |
| 2022-06-07 | 13.65 | 1445 | 5 | 0 | 0 | 0 | 12.4% | 0.32% | 29 | -3.29% | 0.06% | 0.91% | 3.05% |
| 2022-06-06 | 13.6 | 1440 | -2 | 0 | 0 | 0 | 12.36% | -0.16% | 30 | -75.4% | 0.06% | 0.95% | 3.13% |
| 2022-06-02 | 13.9 | 1442 | 10 | 0 | 0 | 0 | 12.38% | 0.73% | 122 | -45.68% | 0.26% | 0.99% | 3.19% |
| 2022-06-01 | 13.9 | 1432 | -4 | 0 | 0 | 0 | 12.29% | -0.32% | 225 | 1301.9% | 0.48% | 0.75% | 3.07% |
| 2022-05-31 | 13.4 | 1436 | 0 | 0 | 0 | 0 | 12.33% | 0.0% | 16 | -65.93% | 0.03% | 0.33% | 2.61% |
| 2022-05-30 | 13.4 | 1436 | -11 | 0 | 0 | 0 | 12.33% | -0.72% | 47 | -5.95% | 0.1% | 0.42% | 2.61% |
| 2022-05-27 | 13.5 | 1447 | -2 | 0 | 0 | 0 | 12.42% | -0.16% | 50 | 312.22% | 0.11% | 0.65% | 2.6% |
| 2022-05-26 | 13.5 | 1449 | -1 | 0 | 0 | 0 | 12.44% | -0.08% | 12 | -55.17% | 0.03% | 0.77% | 2.55% |
| 2022-05-25 | 13.45 | 1450 | 1 | 0 | 0 | 0 | 12.45% | 0.08% | 27 | -55.07% | 0.06% | 0.82% | 2.66% |
| 2022-05-24 | 13.3 | 1449 | 1 | 0 | 0 | 0 | 12.44% | 0.08% | 60 | -60.32% | 0.13% | 1.05% | 2.68% |
| 2022-05-23 | 13.65 | 1448 | -2 | 0 | 0 | 0 | 12.43% | -0.16% | 152 | 44.29% | 0.33% | 1.03% | 2.79% |
| 2022-05-20 | 13.6 | 1450 | 7 | 0 | 0 | 0 | 12.45% | 0.48% | 105 | 184.95% | 0.23% | 0.88% | 2.52% |
| 2022-05-19 | 13.3 | 1443 | -1 | 0 | 0 | 0 | 12.39% | 0.0% | 37 | -72.62% | 0.08% | 0.71% | 2.36% |
| 2022-05-18 | 13.3 | 1444 | 0 | 0 | 0 | 0 | 12.39% | 0.0% | 135 | 172.05% | 0.29% | 0.78% | 2.39% |
| 2022-05-17 | 12.85 | 1444 | -13 | 0 | 0 | 0 | 12.39% | -0.96% | 49 | -40.4% | 0.11% | 0.58% | 2.18% |
| 2022-05-16 | 12.45 | 1457 | -15 | 0 | 0 | 0 | 12.51% | -1.03% | 83 | 202.37% | 0.18% | 0.7% | 2.23% |
| 2022-05-13 | 12.55 | 1472 | -2 | 0 | 0 | 0 | 12.64% | -0.08% | 27 | -58.79% | 0.06% | 0.66% | 2.14% |
| 2022-05-12 | 12.55 | 1474 | -26 | 0 | 0 | 0 | 12.65% | -1.79% | 66 | 58.87% | 0.14% | 0.72% | 2.32% |
| 2022-05-11 | 12.65 | 1500 | 6 | 0 | 0 | 0 | 12.88% | 0.47% | 42 | -59.55% | 0.09% | 0.72% | 2.39% |
| 2022-05-10 | 12.5 | 1494 | -26 | 0 | 0 | 0 | 12.82% | -1.76% | 104 | 59.73% | 0.22% | 0.65% | 2.41% |
| 2022-05-09 | 12.55 | 1520 | -38 | 0 | 0 | 0 | 13.05% | -2.39% | 65 | 12.11% | 0.14% | 0.47% | 2.49% |
| 2022-05-06 | 12.95 | 1558 | -17 | 0 | 0 | 0 | 13.37% | -1.11% | 58 | -9.47% | 0.12% | 0.41% | 2.67% |
| 2022-05-05 | 13.3 | 1575 | -21 | 0 | 0 | 0 | 13.52% | -1.31% | 64 | 478.28% | 0.14% | 0.35% | 3.57% |
| 2022-05-04 | 13.4 | 1596 | -10 | 0 | 0 | 0 | 13.7% | -0.65% | 11 | -41.03% | 0.02% | 0.34% | 5.11% |
| 2022-05-03 | 13.4 | 1606 | -7 | 0 | 0 | 0 | 13.79% | -0.43% | 18 | -53.03% | 0.04% | 0.4% | 5.81% |
| 2022-04-29 | 13.6 | 1613 | -1 | 0 | 0 | 0 | 13.85% | 0.0% | 40 | 38.52% | 0.09% | 0.6% | 6.24% |
| 2022-04-28 | 13.5 | 1614 | -2 | 0 | 0 | 0 | 13.85% | -0.14% | 28 | -52.16% | 0.06% | 0.57% | 6.56% |
| 2022-04-27 | 13.3 | 1616 | -12 | 0 | 0 | 0 | 13.87% | -0.72% | 60 | 66.16% | 0.13% | 0.58% | 6.9% |
| 2022-04-26 | 13.45 | 1628 | -11 | 0 | 0 | 0 | 13.97% | -0.71% | 36 | -68.52% | 0.08% | 0.56% | 7.22% |
| 2022-04-25 | 13.55 | 1639 | -37 | 0 | 0 | 0 | 14.07% | -2.22% | 115 | 422.73% | 0.25% | 0.55% | 7.95% |
| 2022-04-22 | 13.9 | 1676 | -3 | 0 | 0 | 0 | 14.39% | -0.14% | 22 | -35.18% | 0.05% | 0.46% | 9.0% |
| 2022-04-21 | 13.85 | 1679 | -6 | 0 | 0 | 0 | 14.41% | -0.35% | 34 | -33.21% | 0.07% | 0.5% | 9.59% |
| 2022-04-20 | 13.75 | 1685 | -6 | 0 | 0 | 0 | 14.46% | -0.41% | 51 | 45.16% | 0.11% | 0.68% | 10.02% |
| 2022-04-19 | 13.65 | 1691 | -11 | 0 | 0 | 0 | 14.52% | -0.62% | 35 | -51.21% | 0.08% | 0.78% | 10.34% |
| 2022-04-18 | 13.5 | 1702 | -25 | 0 | 0 | 0 | 14.61% | -1.42% | 72 | 71.35% | 0.15% | 0.81% | 10.84% |
| 2022-04-15 | 13.75 | 1727 | 1 | 0 | 0 | 0 | 14.82% | 0.0% | 42 | -63.1% | 0.09% | 0.96% | 12.2% |
| 2022-04-14 | 14.0 | 1726 | 8 | 0 | 0 | 0 | 14.82% | 0.47% | 114 | 15.05% | 0.24% | 1.19% | 13.8% |
| 2022-04-13 | 14.35 | 1718 | -20 | 0 | 0 | 0 | 14.75% | -1.14% | 99 | 103.45% | 0.21% | 1.97% | 16.63% |
| 2022-04-12 | 13.85 | 1738 | -7 | 0 | 0 | 0 | 14.92% | -0.4% | 48 | -65.82% | 0.1% | 3.44% | 16.65% |
| 2022-04-11 | 13.9 | 1745 | 4 | 0 | 0 | 0 | 14.98% | 0.27% | 142 | -4.45% | 0.31% | 4.05% | 16.76% |
| 2022-04-08 | 14.35 | 1741 | -18 | 0 | 0 | 0 | 14.94% | -1.06% | 149 | -68.68% | 0.32% | 4.22% | 16.92% |
| 2022-04-07 | 14.1 | 1759 | -50 | 0 | 0 | 0 | 15.1% | -2.77% | 476 | -39.24% | 1.02% | 4.3% | 16.68% |
| 2022-04-06 | 16.05 | 1809 | 50 | 0 | 0 | 0 | 15.53% | 2.85% | 784 | 134.49% | 1.68% | 3.68% | 16.12% |
| 2022-04-01 | 15.8 | 1759 | -107 | 0 | 0 | 0 | 15.1% | -5.74% | 334 | 51.82% | 0.72% | 2.45% | 14.83% |
| 2022-03-31 | 15.65 | 1866 | -16 | 0 | 0 | 0 | 16.02% | -0.8% | 220 | 16.15% | 0.47% | 2.54% | 14.31% |
| 2022-03-30 | 15.65 | 1882 | -50 | 0 | 0 | 0 | 16.15% | -2.59% | 189 | 1.26% | 0.41% | 3.37% | 13.94% |
| 2022-03-29 | 15.7 | 1932 | 11 | 0 | 0 | 0 | 16.58% | 0.55% | 187 | -10.26% | 0.4% | 3.59% | 13.67% |
| 2022-03-28 | 15.6 | 1921 | -22 | 0 | 0 | 0 | 16.49% | -1.14% | 208 | -44.98% | 0.45% | 3.7% | 13.45% |
| 2022-03-25 | 15.7 | 1943 | -65 | 0 | 0 | 0 | 16.68% | -3.25% | 379 | -37.25% | 0.81% | 3.68% | 13.1% |
| 2022-03-24 | 15.45 | 2008 | -52 | 0 | 0 | 0 | 17.24% | -2.49% | 604 | 105.37% | 1.3% | 3.44% | 12.72% |
| 2022-03-23 | 15.25 | 2060 | -68 | 0 | 0 | 0 | 17.68% | -3.23% | 294 | 24.16% | 0.63% | 3.66% | 11.71% |
| 2022-03-22 | 15.15 | 2128 | 14 | 0 | 0 | 0 | 18.27% | 0.66% | 237 | 19.99% | 0.51% | 4.72% | 11.87% |
| 2022-03-21 | 14.95 | 2114 | -21 | 0 | 0 | 0 | 18.15% | -0.98% | 197 | -26.18% | 0.42% | 7.28% | 11.69% |
| 2022-03-18 | 14.8 | 2135 | -48 | 0 | 0 | 0 | 18.33% | -2.19% | 267 | -62.13% | 0.57% | 7.09% | 11.51% |
| 2022-03-17 | 14.95 | 2183 | 74 | 0 | 0 | 0 | 18.74% | 3.54% | 706 | -10.42% | 1.52% | 6.73% | 11.24% |
| 2022-03-16 | 14.95 | 2109 | -37 | 0 | 0 | 0 | 18.1% | -1.74% | 788 | -44.85% | 1.69% | 5.67% | 10.07% |
| 2022-03-15 | 14.45 | 2146 | 2 | 0 | 0 | 0 | 18.42% | 0.11% | 1430 | 1208.1% | 3.07% | 4.07% | 8.75% |
| 2022-03-14 | 13.7 | 2144 | -1 | 0 | 0 | 0 | 18.4% | -0.05% | 109 | 9.01% | 0.23% | 1.46% | 5.98% |
| 2022-03-11 | 13.65 | 2145 | -2 | 0 | 0 | 0 | 18.41% | -0.11% | 100 | -53.35% | 0.22% | 1.62% | 5.95% |
| 2022-03-10 | 13.55 | 2147 | 24 | 0 | 0 | 0 | 18.43% | 1.15% | 215 | 450.18% | 0.46% | 1.6% | 9.66% |
| 2022-03-09 | 13.65 | 2123 | 3 | 0 | 0 | 0 | 18.22% | 0.11% | 39 | -81.82% | 0.08% | 1.24% | 11.11% |
| 2022-03-08 | 13.35 | 2120 | 69 | 0 | 0 | 0 | 18.2% | 3.35% | 215 | 16.8% | 0.46% | 1.3% | 11.64% |
| 2022-03-07 | 13.7 | 2051 | 27 | 0 | 0 | 0 | 17.61% | 1.38% | 184 | 95.08% | 0.4% | 1.02% | 11.66% |
| 2022-03-04 | 14.1 | 2024 | 28 | 0 | 0 | 0 | 17.37% | 1.4% | 94 | 113.05% | 0.2% | 0.82% | 11.51% |
| 2022-03-03 | 14.15 | 1996 | 1 | 0 | 0 | 0 | 17.13% | 0.06% | 44 | -33.91% | 0.1% | 1.05% | 12.3% |
| 2022-03-02 | 14.1 | 1995 | 15 | 0 | 0 | 0 | 17.12% | 0.71% | 67 | -21.16% | 0.14% | 1.23% | 12.76% |
| 2022-03-01 | 14.15 | 1980 | -5 | 0 | 0 | 0 | 17.0% | -0.23% | 85 | -11.44% | 0.18% | 1.88% | 13.21% |
| 2022-02-25 | 13.9 | 1985 | -4 | 0 | 0 | 0 | 17.04% | -0.18% | 96 | -52.24% | 0.2% | 2.02% | 13.49% |
| 2022-02-24 | 13.85 | 1989 | -55 | 0 | 0 | 0 | 17.07% | -2.74% | 201 | 55.79% | 0.43% | 2.06% | 14.08% |
| 2022-02-23 | 13.95 | 2044 | 74 | 0 | 0 | 0 | 17.55% | 3.78% | 129 | -65.32% | 0.27% | 1.92% | 15.14% |
| 2022-02-22 | 13.85 | 1970 | 69 | 0 | 0 | 0 | 16.91% | 3.62% | 372 | 149.06% | 0.79% | 1.99% | 15.86% |
| 2022-02-21 | 14.05 | 1901 | -37 | 0 | 0 | 0 | 16.32% | -1.92% | 149 | 28.76% | 0.32% | 1.56% | 17.54% |
| 2022-02-18 | 14.2 | 1938 | -5 | 0 | 0 | 0 | 16.64% | -0.24% | 116 | -16.01% | 0.25% | 1.51% | 19.07% |
| 2022-02-17 | 14.1 | 1943 | 5 | 0 | 0 | 0 | 16.68% | 0.24% | 138 | -12.59% | 0.29% | 1.47% | 26.59% |
| 2022-02-16 | 14.2 | 1938 | 14 | 0 | 0 | 0 | 16.64% | 0.73% | 158 | -7.36% | 0.34% | 5.09% | 57.96% |
| 2022-02-15 | 14.1 | 1924 | -53 | 0 | 0 | 0 | 16.52% | -2.65% | 170 | 32.26% | 0.36% | 6.67% | 66.2% |
| 2022-02-14 | 14.25 | 1977 | -13 | 0 | 0 | 0 | 16.97% | -0.64% | 128 | 36.16% | 0.27% | 6.92% | 66.76% |
| 2022-02-11 | 14.65 | 1990 | -4 | 0 | 0 | 0 | 17.08% | -0.23% | 94 | -94.86% | 0.2% | 7.12% | 66.87% |
| 2022-02-10 | 14.55 | 1994 | 84 | 0 | 0 | 0 | 17.12% | 4.45% | 1842 | 105.41% | 3.92% | 7.16% | 67.41% |
| 2022-02-09 | 15.55 | 1910 | -12 | 0 | 0 | 0 | 16.39% | -0.67% | 896 | 211.42% | 1.91% | 4.23% | 65.3% |
| 2022-02-08 | 14.8 | 1922 | -44 | 0 | 0 | 0 | 16.5% | -2.25% | 288 | 27.99% | 0.61% | 2.87% | 64.15% |
| 2022-02-07 | 14.4 | 1966 | 15 | 0 | 0 | 0 | 16.88% | 0.78% | 225 | 98.95% | 0.48% | 2.86% | 65.44% |
| 2022-01-26 | 13.9 | 1951 | -19 | 0 | 0 | 0 | 16.75% | -0.95% | 113 | -75.71% | 0.24% | 2.83% | 74.03% |
| 2022-01-25 | 14.0 | 1970 | -31 | 0 | 0 | 0 | 16.91% | -1.57% | 465 | 79.83% | 0.99% | 3.39% | 74.53% |
| 2022-01-24 | 14.5 | 2001 | -2 | 0 | 0 | 0 | 17.18% | -0.06% | 258 | -7.7% | 0.55% | 3.89% | 74.11% |
| 2022-01-21 | 14.8 | 2003 | -99 | 0 | 0 | 0 | 17.19% | -4.71% | 280 | 31.01% | 0.6% | 4.33% | 74.21% |
| 2022-01-20 | 15.15 | 2102 | -16 | 0 | 0 | 0 | 18.04% | -0.77% | 214 | -42.63% | 0.46% | 6.2% | 74.17% |
| 2022-01-19 | 14.95 | 2118 | -10 | 0 | 0 | 0 | 18.18% | -0.49% | 373 | -46.88% | 0.79% | 7.6% | 74.13% |
| 2022-01-18 | 15.2 | 2128 | -21 | 0 | 0 | 0 | 18.27% | -0.98% | 702 | 50.67% | 1.49% | 14.57% | 73.87% |
| 2022-01-17 | 14.95 | 2149 | -76 | 0 | 0 | 0 | 18.45% | -3.4% | 466 | -59.77% | 0.99% | 44.74% | 74.19% |
| 2022-01-14 | 14.8 | 2225 | -5 | 0 | 0 | 0 | 19.1% | -0.21% | 1159 | 33.0% | 2.47% | 52.33% | 77.69% |
| 2022-01-13 | 15.05 | 2230 | -74 | 0 | 0 | 0 | 19.14% | -3.24% | 871 | -76.1% | 1.85% | 50.78% | 78.6% |
| 2022-01-12 | 15.2 | 2304 | -442 | 0 | 0 | 0 | 19.78% | -15.36% | 3647 | -75.49% | 7.76% | 49.32% | 79.76% |
| 2022-01-11 | 16.05 | 2746 | 1291 | 0 | 0 | 0 | 23.37% | 88.77% | 14881 | 268.91% | 31.66% | 42.3% | 80.77% |
| 2022-01-10 | 16.35 | 1455 | 10 | 0 | 0 | 0 | 12.38% | 0.65% | 4034 | 836.31% | 8.58% | 12.44% | 53.88% |
| 2022-01-07 | 14.9 | 1445 | -34 | 0 | 0 | 0 | 12.3% | -2.3% | 430 | 134.08% | 0.92% | 4.61% | 46.48% |
| 2022-01-06 | 15.1 | 1479 | -38 | 0 | 0 | 0 | 12.59% | -2.48% | 184 | -47.12% | 0.39% | 5.6% | 45.63% |
| 2022-01-05 | 15.2 | 1517 | -20 | 0 | 0 | 0 | 12.91% | -1.3% | 348 | -59.02% | 0.74% | 14.27% | 45.39% |
| 2022-01-04 | 15.65 | 1537 | 36 | 0 | 0 | 0 | 13.08% | 2.43% | 849 | 138.82% | 1.81% | 14.28% | 44.79% |
| 2022-01-03 | 15.6 | 1501 | -92 | 0 | 0 | 0 | 12.77% | -5.83% | 355 | -60.35% | 0.76% | 13.04% | 43.08% |
| 2021-12-30 | 15.2 | 1593 | -221 | 0 | 0 | 0 | 13.56% | -12.18% | 897 | -78.94% | 1.91% | 12.93% | 42.37% |
| 2021-12-29 | 15.4 | 1814 | 246 | 0 | 0 | 0 | 15.44% | 15.74% | 4258 | 1116.39% | 9.06% | 11.59% | 40.53% |
| 2021-12-28 | 15.15 | 1568 | 63 | 0 | 0 | 0 | 13.34% | 4.14% | 350 | 30.64% | 0.74% | 2.93% | 31.55% |
| 2021-12-27 | 14.75 | 1505 | 83 | 0 | 0 | 0 | 12.81% | 5.87% | 268 | -11.61% | 0.57% | 2.72% | 31.23% |
| 2021-12-24 | 14.65 | 1422 | -44 | 0 | 0 | 0 | 12.1% | -3.04% | 303 | 13.86% | 0.65% | 3.97% | 30.74% |
| 2021-12-23 | 15.05 | 1466 | 32 | 0 | 0 | 0 | 12.48% | 2.3% | 266 | 39.47% | 0.57% | 7.82% | 30.43% |
| 2021-12-22 | 14.85 | 1434 | -17 | 0 | 0 | 0 | 12.2% | -1.21% | 190 | -24.13% | 0.41% | 10.62% | 30.12% |
| 2021-12-21 | 14.9 | 1451 | -24 | 0 | 0 | 0 | 12.35% | -1.59% | 251 | -70.56% | 0.54% | 13.24% | 29.88% |
| 2021-12-20 | 14.9 | 1475 | -155 | 0 | 0 | 0 | 12.55% | -9.52% | 854 | -59.52% | 1.82% | 21.47% | 29.47% |
| 2021-12-17 | 15.55 | 1630 | -120 | 0 | 0 | 0 | 13.87% | -6.85% | 2111 | 33.3% | 4.49% | 24.43% | 27.76% |
| 2021-12-16 | 16.0 | 1750 | 72 | 0 | 0 | 0 | 14.89% | 4.27% | 1584 | 11.65% | 3.37% | 21.12% | 23.38% |
| 2021-12-15 | 15.3 | 1678 | -245 | 0 | 0 | 0 | 14.28% | -12.77% | 1418 | -65.58% | 3.02% | 17.81% | 20.24% |
| 2021-12-14 | 15.5 | 1923 | 172 | 0 | 0 | 0 | 16.37% | 9.87% | 4121 | 83.64% | 8.77% | 14.94% | 17.53% |
| 2021-12-13 | 16.15 | 1751 | 30 | 0 | 0 | 0 | 14.9% | 1.71% | 2244 | 302.4% | 4.78% | 6.32% | 9.08% |
| 2021-12-10 | 14.7 | 1721 | 67 | 0 | 0 | 0 | 14.65% | 4.05% | 557 | 1959.13% | 1.19% | 1.63% | 4.5% |
| 2021-12-09 | 14.0 | 1654 | -4 | 0 | 0 | 0 | 14.08% | -0.21% | 27 | -62.22% | 0.06% | 0.5% | 3.5% |
| 2021-12-08 | 14.0 | 1658 | 4 | 0 | 0 | 0 | 14.11% | 0.21% | 71 | 6.73% | 0.15% | 0.51% | 3.53% |
| 2021-12-07 | 14.05 | 1654 | 12 | 0 | 0 | 0 | 14.08% | 0.79% | 67 | 51.78% | 0.14% | 0.44% | 3.53% |
| 2021-12-06 | 13.9 | 1642 | 9 | 0 | 0 | 0 | 13.97% | 0.5% | 44 | 82.52% | 0.09% | 0.72% | 3.45% |
| 2021-12-03 | 13.9 | 1633 | -2 | 0 | 0 | 0 | 13.9% | -0.07% | 24 | -21.8% | 0.05% | 0.71% | 4.0% |
| 2021-12-02 | 13.85 | 1635 | 8 | 0 | 0 | 0 | 13.91% | 0.43% | 31 | -22.93% | 0.07% | 0.99% | 4.52% |
| 2021-12-01 | 14.0 | 1627 | 9 | 0 | 0 | 0 | 13.85% | 0.58% | 40 | -79.95% | 0.09% | 1.18% | 4.65% |
| 2021-11-30 | 13.9 | 1618 | 24 | 0 | 0 | 0 | 13.77% | 1.47% | 200 | 457.0% | 0.43% | 1.26% | 5.01% |
| 2021-11-29 | 13.8 | 1594 | 5 | 0 | 0 | 0 | 13.57% | 0.37% | 36 | -76.86% | 0.08% | 0.96% | 4.89% |
| 2021-11-26 | 13.8 | 1589 | 17 | 0 | 0 | 0 | 13.52% | 1.05% | 155 | 26.48% | 0.33% | 1.0% | 5.33% |
| 2021-11-25 | 14.0 | 1572 | 3 | 0 | 0 | 0 | 13.38% | 0.22% | 123 | 58.66% | 0.26% | 0.77% | 5.15% |
| 2021-11-24 | 14.1 | 1569 | 25 | 0 | 0 | 0 | 13.35% | 1.6% | 77 | 29.19% | 0.17% | 0.74% | 5.34% |
| 2021-11-23 | 13.95 | 1544 | 11 | 0 | 0 | 0 | 13.14% | 0.69% | 60 | 15.34% | 0.13% | 0.88% | 5.51% |
| 2021-11-22 | 13.95 | 1533 | 25 | 0 | 0 | 0 | 13.05% | 1.71% | 52 | 6.22% | 0.11% | 1.08% | 5.96% |
| 2021-11-19 | 13.8 | 1508 | 3 | 0 | 0 | 0 | 12.83% | 0.16% | 49 | -55.05% | 0.1% | 1.16% | 6.37% |
| 2021-11-18 | 13.85 | 1505 | 7 | 0 | 0 | 0 | 12.81% | 0.47% | 109 | -24.3% | 0.23% | 1.25% | 6.82% |
| 2021-11-17 | 13.9 | 1498 | 52 | 0 | 0 | 0 | 12.75% | 3.57% | 144 | -5.88% | 0.31% | 1.1% | 9.73% |
| 2021-11-16 | 13.95 | 1446 | 28 | 0 | 0 | 0 | 12.31% | 1.99% | 153 | 69.99% | 0.33% | 0.94% | 12.65% |
| 2021-11-15 | 13.95 | 1418 | 0 | 0 | 0 | 0 | 12.07% | 0.0% | 90 | -0.04% | 0.19% | 0.69% | 12.37% |
| 2021-11-12 | 13.85 | 1418 | 6 | 0 | 0 | 0 | 12.07% | 0.42% | 90 | 113.77% | 0.19% | 1.14% | 12.19% |
| 2021-11-11 | 13.95 | 1412 | -5 | 0 | 0 | 0 | 12.02% | -0.33% | 42 | -38.64% | 0.09% | 1.52% | 12.19% |
| 2021-11-10 | 13.95 | 1417 | 15 | 0 | 0 | 0 | 12.06% | 1.09% | 68 | 107.21% | 0.15% | 1.62% | 12.21% |
| 2021-11-09 | 13.9 | 1402 | -2 | 0 | 0 | 0 | 11.93% | -0.17% | 33 | -89.0% | 0.07% | 1.93% | 12.15% |
| 2021-11-08 | 13.8 | 1404 | -150 | 0 | 0 | 0 | 11.95% | -9.67% | 301 | 12.73% | 0.64% | 2.16% | 12.25% |
| 2021-11-05 | 13.95 | 1554 | -92 | 0 | 0 | 0 | 13.23% | -5.57% | 267 | 190.37% | 0.57% | 2.04% | 11.67% |
| 2021-11-04 | 14.05 | 1646 | -23 | 0 | 0 | 0 | 14.01% | -1.34% | 92 | -56.6% | 0.2% | 1.62% | 11.21% |
| 2021-11-03 | 14.05 | 1669 | -101 | 0 | 0 | 0 | 14.2% | -5.71% | 212 | 48.2% | 0.45% | 1.87% | 11.11% |
| 2021-11-02 | 13.8 | 1770 | -24 | 0 | 0 | 0 | 15.06% | -1.38% | 143 | -41.13% | 0.3% | 1.76% | 10.74% |
| 2021-11-01 | 13.95 | 1794 | -141 | 0 | 0 | 0 | 15.27% | -7.29% | 243 | 242.27% | 0.52% | 2.03% | 10.59% |
| 2021-10-29 | 14.15 | 1935 | 10 | 0 | 0 | 0 | 16.47% | 0.55% | 71 | -66.49% | 0.15% | 2.03% | 10.24% |
| 2021-10-28 | 14.1 | 1925 | 98 | 0 | 0 | 0 | 16.38% | 5.34% | 211 | 33.7% | 0.45% | 2.44% | 10.17% |
| 2021-10-27 | 14.05 | 1827 | -2 | 0 | 0 | 0 | 15.55% | -0.13% | 158 | -41.73% | 0.34% | 5.13% | 9.75% |
| 2021-10-26 | 14.0 | 1829 | 150 | 0 | 0 | 0 | 15.57% | 8.96% | 272 | 12.85% | 0.58% | 8.02% | 9.45% |
| 2021-10-25 | 13.75 | 1679 | -25 | 0 | 0 | 0 | 14.29% | -1.45% | 241 | -7.69% | 0.51% | 7.48% | 8.96% |
| 2021-10-22 | 14.15 | 1704 | -55 | 0 | 0 | 0 | 14.5% | -3.14% | 261 | -82.36% | 0.56% | 6.98% | 8.54% |
| 2021-10-21 | 14.15 | 1759 | -170 | 0 | 0 | 0 | 14.97% | -8.83% | 1480 | -2.41% | 3.15% | 6.62% | 8.06% |
| 2021-10-20 | 14.05 | 1929 | 498 | 0 | 0 | 0 | 16.42% | 34.81% | 1516 | 8269.04% | 3.23% | 3.58% | 4.93% |
| 2021-10-19 | 13.4 | 1431 | -2 | 0 | 0 | 0 | 12.18% | -0.16% | 18 | 165.41% | 0.04% | 0.44% | 1.84% |
| 2021-10-18 | 13.45 | 1433 | 0 | 0 | 0 | 0 | 12.2% | 0.0% | 6 | -92.5% | 0.01% | 0.57% | 1.86% |
| 2021-10-15 | 13.45 | 1433 | -37 | 0 | 0 | 0 | 12.2% | -2.48% | 91 | 85.71% | 0.19% | 0.62% | 1.89% |
| 2021-10-14 | 13.55 | 1470 | -4 | 0 | 0 | 0 | 12.51% | -0.24% | 49 | 19.5% | 0.1% | 0.53% | 1.81% |
| 2021-10-13 | 13.35 | 1474 | 0 | 0 | 0 | 0 | 12.54% | 0.0% | 41 | -49.38% | 0.09% | 0.52% | 1.87% |
| 2021-10-12 | 13.4 | 1474 | -14 | 0 | 0 | 0 | 12.54% | -0.95% | 81 | 175.52% | 0.17% | 0.52% | 1.82% |
| 2021-10-08 | 13.65 | 1488 | 0 | 0 | 0 | 0 | 12.66% | 0.0% | 29 | -41.28% | 0.06% | 0.5% | 1.73% |
| 2021-10-07 | 13.7 | 1488 | 4 | 0 | 0 | 0 | 12.66% | 0.24% | 50 | 16.44% | 0.11% | 0.61% | 1.87% |
| 2021-10-06 | 13.6 | 1484 | 2 | 0 | 0 | 0 | 12.63% | 0.16% | 43 | 4.53% | 0.09% | 0.58% | 1.9% |
| 2021-10-05 | 13.55 | 1482 | 0 | 0 | 0 | 0 | 12.61% | 0.0% | 41 | -42.88% | 0.09% | 0.52% | 1.94% |
| 2021-10-04 | 13.3 | 1482 | 1 | 0 | 0 | 0 | 12.61% | 0.08% | 72 | -9.68% | 0.15% | 0.47% | 1.99% |
| 2021-10-01 | 13.5 | 1481 | 0 | 0 | 0 | 0 | 12.6% | 0.0% | 79 | 109.82% | 0.17% | 0.4% | 2.15% |
| 2021-09-30 | 13.7 | 1481 | -14 | 0 | 0 | 0 | 12.6% | -0.94% | 38 | 192.27% | 0.08% | 0.33% | 2.26% |
| 2021-09-29 | 13.55 | 1495 | 1 | 0 | 0 | 0 | 12.72% | 0.08% | 13 | -23.52% | 0.03% | 0.32% | 2.28% |
| 2021-09-28 | 13.6 | 1494 | -1 | 0 | 0 | 0 | 12.71% | -0.08% | 17 | -57.5% | 0.04% | 0.31% | 2.32% |
| 2021-09-27 | 13.65 | 1495 | 9 | 0 | 0 | 0 | 12.72% | 0.55% | 40 | -15.26% | 0.09% | 0.41% | 2.39% |
| 2021-09-24 | 13.65 | 1486 | -1 | 0 | 0 | 0 | 12.65% | -0.08% | 47 | 47.09% | 0.1% | 0.38% | 2.43% |
| 2021-09-23 | 13.6 | 1487 | -1 | 0 | 0 | 0 | 12.66% | 0.0% | 32 | 190.93% | 0.07% | 0.33% | 2.44% |
| 2021-09-22 | 13.45 | 1488 | 2 | 0 | 0 | 0 | 12.66% | 0.08% | 11 | -82.78% | 0.02% | 0.38% | 2.63% |
| 2021-09-17 | 13.65 | 1486 | 0 | 0 | 0 | 0 | 12.65% | 0.0% | 64 | 153.12% | 0.14% | 0.51% | 4.67% |
| 2021-09-16 | 13.5 | 1486 | -2 | 0 | 0 | 0 | 12.65% | -0.08% | 25 | 5.42% | 0.05% | 0.42% | 4.88% |
| 2021-09-15 | 13.5 | 1488 | -7 | 0 | 0 | 0 | 12.66% | -0.47% | 24 | -54.38% | 0.05% | 0.45% | 5.07% |
| 2021-09-14 | 13.45 | 1495 | -1 | 0 | 0 | 0 | 12.72% | -0.08% | 52 | -30.41% | 0.11% | 0.6% | 5.15% |
| 2021-09-13 | 13.7 | 1496 | 11 | 0 | 0 | 0 | 12.73% | 0.71% | 75 | 297.91% | 0.16% | 0.62% | 5.27% |
| 2021-09-10 | 13.45 | 1485 | -10 | 0 | 0 | 0 | 12.64% | -0.63% | 19 | -50.51% | 0.04% | 0.6% | 5.38% |
| 2021-09-09 | 13.35 | 1495 | -5 | 0 | 0 | 0 | 12.72% | -0.39% | 38 | -60.0% | 0.08% | 0.69% | 5.72% |
| 2021-09-08 | 13.5 | 1500 | 15 | 0 | 0 | 0 | 12.77% | 1.03% | 96 | 54.83% | 0.2% | 0.92% | 5.73% |
| 2021-09-07 | 13.4 | 1485 | -7 | 0 | 0 | 0 | 12.64% | -0.47% | 62 | -4.61% | 0.13% | 1.0% | 5.76% |
| 2021-09-06 | 13.55 | 1492 | -5 | 0 | 0 | 0 | 12.7% | -0.31% | 65 | 6.52% | 0.14% | 0.97% | 6.29% |
| 2021-09-03 | 13.6 | 1497 | 12 | 0 | 0 | 0 | 12.74% | 0.79% | 61 | -58.85% | 0.13% | 0.89% | 11.01% |
| 2021-09-02 | 13.55 | 1485 | 11 | 0 | 0 | 0 | 12.64% | 0.8% | 148 | 11.49% | 0.32% | 0.87% | 13.11% |
| 2021-09-01 | 13.65 | 1474 | 7 | 0 | 0 | 0 | 12.54% | 0.4% | 133 | 186.35% | 0.28% | 0.68% | 12.99% |
| 2021-08-31 | 13.3 | 1467 | -5 | 0 | 0 | 0 | 12.49% | -0.32% | 46 | 49.8% | 0.1% | 0.51% | 12.93% |
| 2021-08-30 | 13.25 | 1472 | 0 | 0 | 0 | 0 | 12.53% | 0.0% | 31 | -39.2% | 0.07% | 0.67% | 13.02% |
| 2021-08-27 | 13.15 | 1472 | -3 | 0 | 0 | 0 | 12.53% | -0.16% | 51 | -10.89% | 0.11% | 2.67% | 13.2% |
| 2021-08-26 | 13.15 | 1475 | 2 | 0 | 0 | 0 | 12.55% | 0.08% | 57 | 4.02% | 0.12% | 2.91% | 14.01% |
| 2021-08-25 | 13.2 | 1473 | 0 | 0 | 0 | 0 | 12.54% | 0.0% | 55 | -53.84% | 0.12% | 3.02% | 17.24% |
| 2021-08-24 | 13.05 | 1473 | 9 | 0 | 0 | 0 | 12.54% | 0.64% | 119 | -87.74% | 0.25% | 3.04% | 23.61% |
| 2021-08-23 | 13.25 | 1464 | -24 | 0 | 0 | 0 | 12.46% | -1.58% | 972 | 498.66% | 2.07% | 3.01% | 23.78% |
| 2021-08-20 | 13.0 | 1488 | -1 | 0 | 0 | 0 | 12.66% | -0.08% | 162 | 44.72% | 0.35% | 1.22% | 22.05% |
| 2021-08-19 | 12.85 | 1489 | 13 | 0 | 0 | 0 | 12.67% | 0.88% | 112 | 85.52% | 0.24% | 1.25% | 22.44% |
| 2021-08-18 | 13.1 | 1476 | -8 | 0 | 0 | 0 | 12.56% | -0.55% | 60 | -44.49% | 0.13% | 1.1% | 24.97% |
| 2021-08-17 | 13.0 | 1484 | -22 | 0 | 0 | 0 | 12.63% | -1.48% | 109 | -14.85% | 0.23% | 1.22% | 27.34% |
| 2021-08-16 | 13.1 | 1506 | -21 | 0 | 0 | 0 | 12.82% | -1.38% | 128 | -28.59% | 0.27% | 1.64% | 27.28% |
| 2021-08-13 | 13.1 | 1527 | -23 | 0 | 0 | 0 | 13.0% | -1.44% | 179 | 326.56% | 0.38% | 6.23% | 27.17% |
| 2021-08-12 | 13.55 | 1550 | 4 | 0 | 0 | 0 | 13.19% | 0.23% | 42 | -62.89% | 0.09% | 8.07% | 26.93% |
| 2021-08-11 | 13.35 | 1546 | -37 | 0 | 0 | 0 | 13.16% | -2.3% | 113 | -63.51% | 0.24% | 8.18% | 26.98% |
| 2021-08-10 | 13.45 | 1583 | 16 | 0 | 0 | 0 | 13.47% | 0.97% | 310 | -86.41% | 0.66% | 8.17% | 26.95% |
| 2021-08-09 | 13.7 | 1567 | 157 | 0 | 0 | 0 | 13.34% | 11.17% | 2283 | 118.33% | 4.86% | 7.69% | 26.44% |
| 2021-08-06 | 14.5 | 1410 | -60 | 0 | 0 | 0 | 12.0% | -4.08% | 1045 | 1037.98% | 2.22% | 3.08% | 21.98% |
| 2021-08-05 | 13.2 | 1470 | -8 | 0 | 0 | 0 | 12.51% | -0.56% | 91 | -14.92% | 0.2% | 1.77% | 19.87% |
| 2021-08-04 | 13.45 | 1478 | 4 | 0 | 0 | 0 | 12.58% | 0.32% | 108 | 23.32% | 0.23% | 4.94% | 19.9% |
| 2021-08-03 | 13.35 | 1474 | -2 | 0 | 0 | 0 | 12.54% | -0.16% | 87 | -24.52% | 0.19% | 11.19% | 19.79% |
| 2021-08-02 | 13.3 | 1476 | -25 | 0 | 0 | 0 | 12.56% | -1.64% | 116 | -72.99% | 0.25% | 11.42% | 19.66% |
| 2021-07-30 | 13.4 | 1501 | 73 | 0 | 0 | 0 | 12.77% | 5.1% | 429 | -72.8% | 0.91% | 11.52% | 19.52% |
| 2021-07-29 | 13.6 | 1428 | -201 | 0 | 0 | 0 | 12.15% | -12.34% | 1579 | -48.14% | 3.36% | 11.34% | 18.74% |
| 2021-07-28 | 14.9 | 1629 | 338 | 0 | 0 | 0 | 13.86% | 26.11% | 3045 | 1432.53% | 6.48% | 10.75% | 15.58% |
| 2021-07-27 | 13.65 | 1291 | 147 | 0 | 0 | 0 | 10.99% | 12.83% | 198 | 24.86% | 0.42% | 6.77% | 9.39% |
| 2021-07-26 | 13.65 | 1144 | -20 | 0 | 0 | 0 | 9.74% | -1.72% | 159 | -54.47% | 0.34% | 6.52% | 9.08% |
| 2021-07-23 | 13.5 | 1164 | -7 | 0 | 0 | 0 | 9.91% | -0.6% | 349 | -73.11% | 0.74% | 6.34% | 8.81% |
| 2021-07-22 | 13.7 | 1171 | -235 | 0 | 0 | 0 | 9.97% | -16.71% | 1299 | 10.84% | 2.77% | 5.74% | 8.14% |
| 2021-07-21 | 13.65 | 1406 | 95 | 0 | 0 | 0 | 11.97% | 7.26% | 1172 | 1321.76% | 2.5% | 3.11% | 5.45% |
| 2021-07-20 | 12.45 | 1311 | 25 | 0 | 0 | 0 | 11.16% | 2.01% | 82 | 10.81% | 0.18% | 0.83% | 3.03% |
| 2021-07-19 | 12.4 | 1286 | 1 | 0 | 0 | 0 | 10.94% | 0.0% | 74 | 9.47% | 0.16% | 0.8% | 3.06% |
| 2021-07-16 | 12.45 | 1285 | 11 | 0 | 0 | 0 | 10.94% | 0.92% | 68 | 2.99% | 0.14% | 1.05% | 3.02% |
| 2021-07-15 | 12.45 | 1274 | -3 | 0 | 0 | 0 | 10.84% | -0.28% | 66 | -32.63% | 0.14% | 1.01% | 3.39% |
| 2021-07-14 | 12.35 | 1277 | 8 | 0 | 0 | 0 | 10.87% | 0.65% | 98 | 41.81% | 0.21% | 1.09% | 3.48% |
| 2021-07-13 | 12.6 | 1269 | 12 | 0 | 0 | 0 | 10.8% | 0.93% | 69 | -63.72% | 0.15% | 1.01% | 3.37% |
| 2021-07-12 | 12.9 | 1257 | -15 | 0 | 0 | 0 | 10.7% | -1.2% | 190 | 262.82% | 0.41% | 0.92% | 3.38% |
| 2021-07-09 | 12.9 | 1272 | 2 | 0 | 0 | 0 | 10.83% | 0.19% | 52 | -49.61% | 0.11% | 0.63% | 3.18% |
| 2021-07-08 | 12.95 | 1270 | 10 | 0 | 0 | 0 | 10.81% | 0.84% | 104 | 79.46% | 0.22% | 0.64% | 3.31% |
| 2021-07-07 | 13.15 | 1260 | 5 | 0 | 0 | 0 | 10.72% | 0.37% | 58 | 115.0% | 0.12% | 0.62% | 3.15% |
| 2021-07-06 | 13.2 | 1255 | 8 | 0 | 0 | 0 | 10.68% | 0.66% | 27 | -48.07% | 0.06% | 0.79% | 3.15% |
| 2021-07-05 | 13.35 | 1247 | 1 | 0 | 0 | 0 | 10.61% | 0.09% | 52 | -14.84% | 0.11% | 0.84% | 3.43% |
| 2021-07-02 | 13.25 | 1246 | 1 | 0 | 0 | 0 | 10.6% | 0.0% | 61 | -34.48% | 0.13% | 0.8% | 3.52% |
| 2021-07-01 | 13.3 | 1245 | 1 | 0 | 0 | 0 | 10.6% | 0.09% | 93 | -32.75% | 0.2% | 0.74% | 3.52% |
| 2021-06-30 | 13.65 | 1244 | 28 | 0 | 0 | 0 | 10.59% | 2.32% | 138 | 182.81% | 0.29% | 0.62% | 3.59% |
| 2021-06-29 | 13.2 | 1216 | 10 | 0 | 0 | 0 | 10.35% | 0.88% | 49 | 48.23% | 0.1% | 0.41% | 3.45% |
| 2021-06-28 | 13.4 | 1206 | 10 | 0 | 0 | 0 | 10.26% | 0.79% | 33 | -8.84% | 0.07% | 0.51% | 3.48% |
| 2021-06-25 | 13.35 | 1196 | -6 | 0 | 0 | 0 | 10.18% | -0.49% | 36 | 9.56% | 0.08% | 0.55% | 3.58% |
| 2021-06-24 | 13.4 | 1202 | -1 | 0 | 0 | 0 | 10.23% | -0.1% | 33 | -16.03% | 0.07% | 0.99% | 3.7% |
| 2021-06-23 | 13.25 | 1203 | 1 | 0 | 0 | 0 | 10.24% | 0.1% | 39 | -59.17% | 0.08% | 1.15% | 3.89% |
| 2021-06-22 | 13.15 | 1202 | 5 | 0 | 0 | 0 | 10.23% | 0.39% | 96 | 78.67% | 0.21% | 1.16% | 4.53% |
| 2021-06-21 | 13.3 | 1197 | 7 | 0 | 0 | 0 | 10.19% | 0.59% | 54 | -77.58% | 0.11% | 1.12% | 4.4% |
| 2021-06-18 | 13.55 | 1190 | 6 | 0 | 0 | 0 | 10.13% | 0.5% | 241 | 122.92% | 0.51% | 1.21% | 4.41% |
| 2021-06-17 | 13.45 | 1184 | 1 | 0 | 0 | 0 | 10.08% | 0.1% | 108 | 129.64% | 0.23% | 0.93% | 4.03% |
| 2021-06-16 | 12.9 | 1183 | 5 | 0 | 0 | 0 | 10.07% | 0.4% | 47 | -38.12% | 0.1% | 0.76% | 4.19% |
| 2021-06-15 | 13.0 | 1178 | 4 | 0 | 0 | 0 | 10.03% | 0.4% | 76 | -19.37% | 0.16% | 0.79% | 4.52% |
| 2021-06-11 | 13.05 | 1174 | 9 | 0 | 0 | 0 | 9.99% | 0.81% | 94 | -16.74% | 0.2% | 0.96% | 4.95% |
| 2021-06-10 | 13.0 | 1165 | 20 | 0 | 0 | 0 | 9.91% | 1.75% | 113 | 298.63% | 0.24% | 0.96% | 5.17% |
| 2021-06-09 | 13.15 | 1145 | 5 | 0 | 0 | 0 | 9.74% | 0.41% | 28 | -50.14% | 0.06% | 0.86% | 5.96% |
| 2021-06-08 | 13.25 | 1140 | 8 | 0 | 0 | 0 | 9.7% | 0.73% | 57 | -64.18% | 0.12% | 1.06% | 6.95% |
| 2021-06-07 | 13.2 | 1132 | 6 | 0 | 0 | 0 | 9.63% | 0.52% | 159 | 67.53% | 0.34% | 1.09% | 7.33% |
| 2021-06-04 | 13.6 | 1126 | 1 | 0 | 0 | 0 | 9.58% | 0.1% | 95 | 50.1% | 0.2% | 0.89% | 7.25% |
| 2021-06-03 | 13.8 | 1125 | 4 | 0 | 0 | 0 | 9.57% | 0.31% | 63 | -48.69% | 0.13% | 0.86% | 7.4% |
| 2021-06-02 | 13.8 | 1121 | 15 | 0 | 0 | 0 | 9.54% | 1.38% | 123 | 67.8% | 0.26% | 0.92% | 7.67% |
| 2021-06-01 | 14.0 | 1106 | 2 | 0 | 0 | 0 | 9.41% | 0.11% | 73 | 17.5% | 0.16% | 0.92% | 8.44% |
| 2021-05-31 | 13.95 | 1104 | 5 | 0 | 0 | 0 | 9.4% | 0.53% | 62 | -23.88% | 0.13% | 1.49% | 9.36% |
| 2021-05-28 | 13.9 | 1099 | 26 | 0 | 0 | 0 | 9.35% | 2.41% | 82 | -8.66% | 0.17% | 1.43% | 9.91% |
| 2021-05-27 | 13.8 | 1073 | 12 | 0 | 0 | 0 | 9.13% | 1.11% | 90 | -27.85% | 0.19% | 1.38% | 10.19% |
| 2021-05-26 | 14.0 | 1061 | -12 | 0 | 0 | 0 | 9.03% | -1.1% | 124 | -63.33% | 0.27% | 1.32% | 10.75% |
| 2021-05-25 | 14.2 | 1073 | 5 | 0 | 0 | 0 | 9.13% | 0.44% | 340 | 844.92% | 0.72% | 1.44% | 10.91% |
| 2021-05-24 | 13.2 | 1068 | -8 | 0 | 0 | 0 | 9.09% | -0.76% | 36 | -36.73% | 0.08% | 1.15% | 11.35% |
| 2021-05-21 | 13.2 | 1076 | 0 | 0 | 0 | 0 | 9.16% | 0.0% | 56 | -8.88% | 0.12% | 1.67% | 12.78% |
| 2021-05-20 | 13.1 | 1076 | -6 | 0 | 0 | 0 | 9.16% | -0.54% | 62 | -65.61% | 0.13% | 1.96% | 13.41% |
| 2021-05-19 | 13.1 | 1082 | 9 | 0 | 0 | 0 | 9.21% | 0.88% | 181 | -10.2% | 0.39% | 2.87% | 14.0% |
| 2021-05-18 | 13.1 | 1073 | -10 | 0 | 0 | 0 | 9.13% | -0.98% | 202 | -27.95% | 0.43% | 3.52% | 14.98% |
| 2021-05-17 | 12.1 | 1083 | -69 | 0 | 0 | 0 | 9.22% | -5.92% | 280 | 43.95% | 0.6% | 3.6% | 16.6% |
| 2021-05-13 | 13.55 | 1152 | -16 | 0 | 0 | 0 | 9.8% | -1.41% | 195 | -60.09% | 0.41% | 3.26% | 17.04% |
| 2021-05-12 | 13.2 | 1168 | -145 | 0 | 0 | 0 | 9.94% | -11.01% | 488 | -0.24% | 1.04% | 3.2% | 18.56% |
| 2021-05-11 | 14.5 | 1313 | -85 | 0 | 0 | 0 | 11.17% | -6.13% | 489 | 107.78% | 1.04% | 2.57% | 20.88% |
| 2021-05-10 | 15.3 | 1398 | -7 | 0 | 0 | 0 | 11.9% | -0.5% | 235 | 90.07% | 0.5% | 2.56% | 30.79% |
| 2021-05-07 | 15.9 | 1405 | -7 | 0 | 0 | 0 | 11.96% | -0.5% | 124 | -25.09% | 0.26% | 3.13% | 37.67% |
| 2021-05-06 | 15.5 | 1412 | -14 | 0 | 0 | 0 | 12.02% | -0.99% | 165 | -13.43% | 0.35% | 3.55% | 38.48% |
| 2021-05-05 | 15.4 | 1426 | 14 | 0 | 0 | 0 | 12.14% | 1.0% | 191 | -60.65% | 0.41% | 3.65% | 39.29% |
| 2021-05-04 | 15.1 | 1412 | -16 | 0 | 0 | 0 | 12.02% | -1.07% | 485 | -3.23% | 1.03% | 4.0% | 40.87% |
| 2021-05-03 | 16.3 | 1428 | -52 | 0 | 0 | 0 | 12.15% | -3.57% | 502 | 54.8% | 1.07% | 3.39% | 42.09% |
| 2021-04-29 | 16.85 | 1480 | 8 | 0 | 0 | 0 | 12.6% | 0.56% | 324 | 52.05% | 0.69% | 3.48% | 42.72% |
| 2021-04-28 | 17.05 | 1472 | 6 | 0 | 0 | 0 | 12.53% | 0.4% | 213 | -39.41% | 0.45% | 4.3% | 43.1% |
| 2021-04-27 | 17.15 | 1466 | -54 | 0 | 0 | 0 | 12.48% | -3.55% | 352 | 76.25% | 0.75% | 4.59% | 43.66% |
| 2021-04-26 | 17.15 | 1520 | -10 | 0 | 0 | 0 | 12.94% | -0.61% | 199 | -63.47% | 0.43% | 4.57% | 43.87% |
| 2021-04-23 | 17.05 | 1530 | -1 | 0 | 0 | 0 | 13.02% | -0.08% | 546 | -22.82% | 1.16% | 5.51% | 44.42% |
| 2021-04-22 | 17.45 | 1531 | -8 | 0 | 0 | 0 | 13.03% | -0.53% | 708 | 101.96% | 1.51% | 6.39% | 44.28% |
| 2021-04-21 | 17.75 | 1539 | -2 | 0 | 0 | 0 | 13.1% | -0.08% | 350 | 2.56% | 0.75% | 5.93% | 44.09% |
| 2021-04-20 | 17.7 | 1541 | -56 | 0 | 0 | 0 | 13.11% | -3.53% | 342 | -46.78% | 0.73% | 7.11% | 45.88% |
| 2021-04-19 | 17.85 | 1597 | -94 | 0 | 0 | 0 | 13.59% | -5.56% | 642 | -33.07% | 1.37% | 9.75% | 47.58% |
| 2021-04-16 | 17.95 | 1691 | 40 | 0 | 0 | 0 | 14.39% | 2.42% | 960 | 95.75% | 2.04% | 19.33% | 57.38% |
| 2021-04-15 | 17.4 | 1651 | 16 | 0 | 0 | 0 | 14.05% | 1.01% | 490 | -45.88% | 1.04% | 24.67% | 60.28% |
| 2021-04-14 | 16.9 | 1635 | -5 | 0 | 0 | 0 | 13.91% | -0.36% | 906 | -42.67% | 1.93% | 24.7% | 59.99% |
| 2021-04-13 | 17.25 | 1640 | -58 | 0 | 0 | 0 | 13.96% | -3.39% | 1581 | -69.28% | 3.36% | 23.93% | 58.32% |
| 2021-04-12 | 18.5 | 1698 | -124 | 0 | 0 | 0 | 14.45% | -6.83% | 5146 | 48.25% | 10.95% | 22.55% | 55.37% |
| 2021-04-09 | 18.6 | 1822 | 43 | 0 | 0 | 0 | 15.51% | 2.44% | 3471 | 590.43% | 7.39% | 13.86% | 44.67% |
| 2021-04-08 | 16.95 | 1779 | 96 | 0 | 0 | 0 | 15.14% | 5.73% | 502 | -7.79% | 1.07% | 8.18% | 37.63% |
| 2021-04-07 | 16.85 | 1683 | -49 | 0 | 0 | 0 | 14.32% | -2.85% | 545 | -41.62% | 1.16% | 8.17% | 36.8% |
| 2021-04-06 | 17.05 | 1732 | -40 | 0 | 0 | 0 | 14.74% | -2.25% | 933 | -11.78% | 1.99% | 8.03% | 36.27% |
| 2021-04-01 | 17.65 | 1772 | -98 | 0 | 0 | 0 | 15.08% | -5.22% | 1058 | 31.9% | 2.25% | 7.0% | 34.76% |
| 2021-03-31 | 17.4 | 1870 | 103 | 0 | 0 | 0 | 15.91% | 5.78% | 802 | 60.84% | 1.71% | 5.72% | 32.93% |
| 2021-03-30 | 17.15 | 1767 | 23 | 0 | 0 | 0 | 15.04% | 1.35% | 499 | 4.3% | 1.06% | 5.04% | 31.68% |
| 2021-03-29 | 16.9 | 1744 | -106 | 0 | 0 | 0 | 14.84% | -5.72% | 478 | 6.22% | 1.02% | 5.29% | 31.27% |
| 2021-03-26 | 16.9 | 1850 | 58 | 0 | 0 | 0 | 15.74% | 3.21% | 450 | -1.89% | 0.96% | 6.81% | 30.44% |
| 2021-03-25 | 16.9 | 1792 | 65 | 0 | 0 | 0 | 15.25% | 3.74% | 459 | -4.95% | 0.98% | 8.28% | 30.18% |
| 2021-03-24 | 17.05 | 1727 | -112 | 0 | 0 | 0 | 14.7% | -6.07% | 483 | -21.47% | 1.03% | 18.48% | 30.57% |
| 2021-03-23 | 17.05 | 1839 | -37 | 0 | 0 | 0 | 15.65% | -2.0% | 615 | -48.53% | 1.31% | 22.39% | 30.58% |
| 2021-03-22 | 17.4 | 1876 | -46 | 0 | 0 | 0 | 15.97% | -2.38% | 1194 | 4.79% | 2.54% | 21.83% | 29.94% |
| 2021-03-19 | 16.8 | 1922 | -61 | 0 | 0 | 0 | 16.36% | -3.08% | 1140 | -78.28% | 2.43% | 19.54% | 28.87% |
| 2021-03-18 | 17.45 | 1983 | 165 | 0 | 0 | 0 | 16.88% | 9.11% | 5250 | 126.02% | 11.17% | 17.54% | 27.29% |
| 2021-03-17 | 16.95 | 1818 | -21 | 0 | 0 | 0 | 15.47% | -1.15% | 2322 | 560.65% | 4.94% | 6.62% | 16.84% |
| 2021-03-16 | 15.45 | 1839 | 9 | 0 | 0 | 0 | 15.65% | 0.51% | 351 | 190.4% | 0.75% | 2.02% | 12.12% |
| 2021-03-15 | 15.2 | 1830 | -6 | 0 | 0 | 0 | 15.57% | -0.38% | 121 | -38.55% | 0.26% | 1.51% | 11.46% |
| 2021-03-12 | 15.1 | 1836 | 46 | 0 | 0 | 0 | 15.63% | 2.63% | 197 | 68.33% | 0.42% | 1.88% | 11.31% |
| 2021-03-11 | 14.95 | 1790 | -4 | 0 | 0 | 0 | 15.23% | -0.26% | 117 | -28.64% | 0.25% | 1.94% | 11.16% |
| 2021-03-10 | 14.85 | 1794 | -20 | 0 | 0 | 0 | 15.27% | -1.1% | 164 | 49.02% | 0.35% | 2.12% | 11.2% |
| 2021-03-09 | 15.05 | 1814 | -6 | 0 | 0 | 0 | 15.44% | -0.32% | 110 | -62.69% | 0.23% | 2.22% | 11.07% |
| 2021-03-08 | 14.85 | 1820 | -31 | 0 | 0 | 0 | 15.49% | -1.65% | 295 | 29.95% | 0.63% | 2.65% | 11.16% |
| 2021-03-05 | 15.15 | 1851 | -30 | 0 | 0 | 0 | 15.75% | -1.62% | 227 | 14.08% | 0.48% | 2.2% | 10.75% |
| 2021-03-04 | 15.15 | 1881 | 22 | 0 | 0 | 0 | 16.01% | 1.2% | 199 | -6.16% | 0.42% | 2.42% | 10.63% |
| 2021-03-03 | 15.6 | 1859 | -16 | 0 | 0 | 0 | 15.82% | -0.88% | 212 | -31.6% | 0.45% | 3.36% | 10.96% |
| 2021-03-02 | 15.6 | 1875 | -19 | 0 | 0 | 0 | 15.96% | -0.99% | 310 | 264.23% | 0.66% | 3.95% | 11.72% |
| 2021-02-26 | 15.5 | 1894 | 8 | 0 | 0 | 0 | 16.12% | 0.44% | 85 | -74.21% | 0.18% | 3.95% | 11.73% |
| 2021-02-25 | 15.55 | 1886 | 10 | 0 | 0 | 0 | 16.05% | 0.5% | 330 | -48.74% | 0.7% | 5.24% | 12.43% |
| 2021-02-24 | 15.7 | 1876 | 89 | 0 | 0 | 0 | 15.97% | 5.0% | 643 | 32.61% | 1.37% | 5.4% | 12.1% |
| 2021-02-23 | 15.6 | 1787 | 14 | 0 | 0 | 0 | 15.21% | 0.8% | 485 | 54.61% | 1.03% | 4.74% | 11.64% |
| 2021-02-22 | 15.2 | 1773 | 6 | 0 | 0 | 0 | 15.09% | 0.33% | 314 | -54.58% | 0.67% | 3.93% | 11.56% |
| 2021-02-19 | 15.1 | 1767 | -22 | 0 | 0 | 0 | 15.04% | -1.25% | 691 | 72.42% | 1.47% | 3.35% | 11.63% |
| 2021-02-18 | 14.55 | 1789 | 31 | 0 | 0 | 0 | 15.23% | 1.8% | 401 | 19.21% | 0.85% | 1.98% | 10.83% |
| 2021-02-17 | 14.05 | 1758 | 53 | 0 | 0 | 0 | 14.96% | 3.1% | 336 | 217.31% | 0.72% | 1.4% | 11.77% |
| 2021-02-05 | 13.4 | 1705 | -3 | 0 | 0 | 0 | 14.51% | -0.21% | 106 | 158.42% | 0.23% | 0.97% | 11.46% |
| 2021-02-04 | 13.6 | 1708 | -10 | 0 | 0 | 0 | 14.54% | -0.55% | 41 | -14.65% | 0.09% | 0.97% | 11.87% |
| 2021-02-03 | 13.5 | 1718 | 2 | 0 | 0 | 0 | 14.62% | 0.14% | 48 | -62.48% | 0.1% | 1.21% | 12.41% |
| 2021-02-02 | 13.5 | 1716 | -13 | 0 | 0 | 0 | 14.6% | -0.75% | 128 | -4.42% | 0.27% | 1.32% | 13.52% |
| 2021-02-01 | 13.1 | 1729 | -13 | 0 | 0 | 0 | 14.71% | -0.81% | 134 | 28.17% | 0.29% | 1.41% | 13.98% |
| 2021-01-29 | 13.5 | 1742 | -5 | 0 | 0 | 0 | 14.83% | -0.27% | 104 | -32.45% | 0.22% | 1.88% | 14.16% |
| 2021-01-28 | 13.95 | 1747 | -25 | 0 | 0 | 0 | 14.87% | -1.39% | 154 | 54.77% | 0.33% | 2.87% | 14.68% |
| 2021-01-27 | 14.1 | 1772 | 5 | 0 | 0 | 0 | 15.08% | 0.27% | 100 | -40.82% | 0.21% | 3.21% | 15.3% |
| 2021-01-26 | 14.0 | 1767 | -23 | 0 | 0 | 0 | 15.04% | -1.25% | 169 | -52.61% | 0.36% | 3.88% | 16.46% |
| 2021-01-25 | 14.2 | 1790 | -46 | 0 | 0 | 0 | 15.23% | -2.56% | 356 | -37.33% | 0.76% | 3.89% | 17.65% |
| 2021-01-22 | 13.4 | 1836 | -146 | 0 | 0 | 0 | 15.63% | -7.35% | 569 | 81.8% | 1.21% | 4.04% | 17.54% |
| 2021-01-21 | 13.4 | 1982 | -41 | 0 | 0 | 0 | 16.87% | -2.03% | 313 | -24.39% | 0.67% | 3.78% | 16.77% |
| 2021-01-20 | 13.5 | 2023 | -46 | 0 | 0 | 0 | 17.22% | -2.21% | 414 | 136.03% | 0.88% | 3.85% | 16.7% |
| 2021-01-19 | 14.1 | 2069 | 1 | 0 | 0 | 0 | 17.61% | 0.06% | 175 | -59.06% | 0.37% | 3.65% | 17.96% |
| 2021-01-18 | 14.1 | 2068 | -60 | 0 | 0 | 0 | 17.6% | -2.82% | 428 | -4.24% | 0.91% | 5.07% | 18.37% |
| 2021-01-15 | 13.75 | 2128 | 46 | 0 | 0 | 0 | 18.11% | 2.2% | 447 | 29.28% | 0.95% | 4.56% | 18.32% |
| 2021-01-14 | 14.05 | 2082 | -50 | 0 | 0 | 0 | 17.72% | -2.32% | 346 | 9.31% | 0.74% | 4.25% | 18.0% |
| 2021-01-13 | 14.2 | 2132 | -45 | 0 | 0 | 0 | 18.14% | -2.1% | 316 | -62.57% | 0.67% | 4.13% | 17.83% |
| 2021-01-12 | 14.2 | 2177 | -100 | 0 | 0 | 0 | 18.53% | -4.39% | 845 | 354.04% | 1.8% | 4.67% | 18.27% |
| 2021-01-11 | 15.05 | 2277 | -20 | 0 | 0 | 0 | 19.38% | -0.87% | 186 | -38.47% | 0.4% | 3.6% | 17.81% |
| 2021-01-08 | 15.1 | 2297 | -37 | 0 | 0 | 0 | 19.55% | -1.56% | 302 | 4.05% | 0.64% | 3.68% | 18.42% |
| 2021-01-07 | 15.1 | 2334 | -17 | 0 | 0 | 0 | 19.86% | -0.75% | 290 | -48.97% | 0.62% | 3.78% | 19.18% |
| 2021-01-06 | 15.15 | 2351 | -11 | 0 | 0 | 0 | 20.01% | -0.45% | 570 | 65.65% | 1.21% | 4.1% | 22.49% |
| 2021-01-05 | 15.2 | 2362 | -45 | 0 | 0 | 0 | 20.1% | -1.9% | 344 | 56.32% | 0.73% | 4.26% | 26.58% |
| 2021-01-04 | 15.55 | 2407 | -8 | 0 | 0 | 0 | 20.49% | -0.29% | 220 | -37.23% | 0.47% | 5.09% | 26.53% |
| 2020-12-31 | 15.55 | 2415 | 9 | 0 | 0 | 0 | 20.55% | 0.34% | 350 | -21.04% | 0.75% | 5.26% | 27.49% |
| 2020-12-30 | 15.75 | 2406 | 17 | 0 | 0 | 0 | 20.48% | 0.74% | 444 | -31.1% | 0.95% | 4.96% | 27.64% |
| 2020-12-29 | 15.75 | 2389 | -111 | 0 | 0 | 0 | 20.33% | -4.46% | 644 | -11.87% | 1.37% | 4.61% | 27.53% |
| 2020-12-28 | 15.5 | 2500 | 38 | 0 | 0 | 0 | 21.28% | 1.58% | 731 | 142.58% | 1.56% | 5.38% | 27.9% |
| 2020-12-25 | 15.1 | 2462 | -23 | 0 | 0 | 0 | 20.95% | -0.95% | 301 | 43.44% | 0.64% | 4.61% | 27.55% |
| 2020-12-24 | 15.2 | 2485 | -12 | 0 | 0 | 0 | 21.15% | -0.47% | 210 | -25.01% | 0.45% | 4.83% | 27.73% |
| 2020-12-23 | 15.1 | 2497 | -21 | 0 | 0 | 0 | 21.25% | -0.84% | 280 | -72.15% | 0.6% | 5.01% | 28.3% |
| 2020-12-22 | 14.85 | 2518 | 18 | 0 | 0 | 0 | 21.43% | 0.7% | 1006 | 173.54% | 2.14% | 4.98% | 28.57% |
| 2020-12-21 | 15.15 | 2500 | -4 | 0 | 0 | 0 | 21.28% | -0.14% | 368 | -9.05% | 0.78% | 3.95% | 27.96% |
| 2020-12-18 | 15.15 | 2504 | 46 | 0 | 0 | 0 | 21.31% | 1.86% | 404 | 37.91% | 0.86% | 4.51% | 33.55% |
| 2020-12-17 | 15.35 | 2458 | 39 | 0 | 0 | 0 | 20.92% | 1.6% | 293 | 9.67% | 0.62% | 4.66% | 41.57% |
| 2020-12-16 | 15.35 | 2419 | 51 | 0 | 0 | 0 | 20.59% | 2.18% | 267 | -49.0% | 0.57% | 5.43% | 42.17% |
| 2020-12-15 | 15.35 | 2368 | 5 | 0 | 0 | 0 | 20.15% | 0.2% | 524 | -16.65% | 1.12% | 8.8% | 43.15% |
| 2020-12-14 | 15.75 | 2363 | 68 | 0 | 0 | 0 | 20.11% | 2.97% | 629 | 32.69% | 1.34% | 12.98% | 43.54% |
| 2020-12-11 | 15.75 | 2295 | 28 | 0 | 0 | 0 | 19.53% | 1.24% | 474 | -27.75% | 1.01% | 12.33% | 43.47% |
| 2020-12-10 | 16.0 | 2267 | 65 | 0 | 0 | 0 | 19.29% | 2.93% | 656 | -64.51% | 1.4% | 12.74% | 44.81% |
| 2020-12-09 | 16.3 | 2202 | -105 | 0 | 0 | 0 | 18.74% | -4.53% | 1849 | -25.69% | 3.94% | 12.24% | 49.57% |
| 2020-12-08 | 16.65 | 2307 | 153 | 0 | 0 | 0 | 19.63% | 7.09% | 2489 | 667.64% | 5.3% | 9.14% | 49.39% |
| 2020-12-07 | 15.15 | 2154 | 6 | 0 | 0 | 0 | 18.33% | 0.27% | 324 | -51.56% | 0.69% | 5.59% | 49.25% |
| 2020-12-04 | 15.3 | 2148 | -73 | 0 | 0 | 0 | 18.28% | -3.28% | 669 | 58.55% | 1.42% | 6.1% | 60.16% |
| 2020-12-03 | 15.7 | 2221 | -72 | 0 | 0 | 0 | 18.9% | -3.13% | 422 | 8.15% | 0.9% | 5.5% | 66.59% |
| 2020-12-02 | 15.95 | 2293 | 57 | 0 | 0 | 0 | 19.51% | 2.52% | 390 | -52.49% | 0.83% | 5.62% | 79.15% |
| 2020-11-30 | 15.95 | 2236 | -58 | 0 | 0 | 0 | 19.03% | -2.51% | 821 | 45.56% | 1.75% | 5.66% | 112.66% |
| 2020-11-27 | 16.1 | 2294 | 13 | 0 | 0 | 0 | 19.52% | 0.57% | 564 | 45.67% | 1.2% | 5.44% | 118.4% |
| 2020-11-26 | 15.85 | 2281 | -17 | 0 | 0 | 0 | 19.41% | -0.77% | 387 | -18.97% | 0.82% | 10.61% | 138.69% |
| 2020-11-25 | 16.0 | 2298 | 9 | 0 | 0 | 0 | 19.56% | 0.41% | 478 | 17.21% | 1.02% | 18.67% | 159.64% |
| 2020-11-24 | 16.2 | 2289 | -40 | 0 | 0 | 0 | 19.48% | -1.72% | 408 | -43.19% | 0.87% | 18.88% | 181.02% |
| 2020-11-23 | 16.25 | 2329 | -40 | 0 | 0 | 0 | 19.82% | -1.69% | 718 | -76.01% | 1.53% | 19.56% | 190.39% |
| 2020-11-20 | 16.7 | 2369 | -424 | 0 | 0 | 0 | 20.16% | -15.19% | 2993 | -28.28% | 6.37% | 19.54% | 195.24% |
| 2020-11-19 | 16.65 | 2793 | 159 | 0 | 0 | 0 | 23.77% | 6.02% | 4174 | 622.12% | 8.88% | 14.43% | 197.81% |
| 2020-11-18 | 15.15 | 2634 | -120 | 0 | 0 | 0 | 22.42% | -4.35% | 578 | -20.61% | 1.23% | 7.9% | 213.8% |
| 2020-11-17 | 15.0 | 2754 | 45 | 0 | 0 | 0 | 23.44% | 1.65% | 728 | 2.82% | 1.55% | 12.83% | 245.16% |
| 2020-11-16 | 15.5 | 2709 | 0 | 0 | 0 | 0 | 23.06% | 0.0% | 708 | 19.19% | 1.51% | 15.04% | 267.23% |
| 2020-11-13 | 15.45 | 2709 | 11 | 0 | 0 | 0 | 23.06% | 0.44% | 594 | -46.15% | 1.26% | 18.68% | 268.49% |
| 2020-11-12 | 15.25 | 2698 | 109 | 0 | 0 | 0 | 22.96% | 4.22% | 1103 | -61.9% | 2.35% | 29.01% | 276.03% |
| 2020-11-11 | 15.25 | 2589 | -29 | 0 | 0 | 0 | 22.03% | -1.12% | 2895 | 64.0% | 6.16% | 34.52% | 287.76% |
| 2020-11-10 | 16.85 | 2618 | -82 | 0 | 0 | 0 | 22.28% | -3.05% | 1765 | -27.03% | 3.76% | 41.83% | 286.94% |
| 2020-11-09 | 17.2 | 2700 | -11 | 0 | 0 | 0 | 22.98% | -0.39% | 2419 | -55.61% | 5.15% | 72.41% | 284.58% |
| 2020-11-06 | 16.75 | 2711 | -1446 | 0 | 0 | 0 | 23.07% | -34.79% | 5451 | 47.61% | 11.6% | 74.74% | 281.29% |
| 2020-11-05 | 18.5 | 4157 | -145 | 0 | 0 | 0 | 35.38% | -3.36% | 3693 | -41.63% | 7.86% | 84.64% | 272.86% |
| 2020-11-04 | 18.55 | 4302 | -245 | 0 | 0 | 0 | 36.61% | -5.4% | 6327 | -60.8% | 13.46% | 98.55% | 268.18% |
| 2020-11-03 | 19.8 | 4547 | 623 | 0 | 0 | 0 | 38.7% | 15.87% | 16140 | 358.97% | 34.34% | 107.49% | 257.88% |
| 2020-11-02 | 19.25 | 3924 | -176 | 0 | 0 | 0 | 33.4% | -4.27% | 3516 | -65.19% | 7.48% | 83.39% | 224.69% |
| 2020-10-30 | 20.1 | 4100 | 1238 | 0 | 0 | 0 | 34.89% | 43.23% | 10101 | -1.3% | 21.49% | 82.28% | 218.41% |
| 2020-10-29 | 19.15 | 2862 | -2495 | 0 | 0 | 0 | 24.36% | -46.57% | 10234 | -2.78% | 21.78% | 69.73% | 198.97% |
| 2020-10-28 | 21.25 | 5357 | -360 | 0 | 0 | 0 | 45.59% | -6.31% | 10526 | 118.71% | 22.4% | 72.82% | 178.82% |
| 2020-10-27 | 19.35 | 5717 | -248 | 0 | 0 | 0 | 48.66% | -4.16% | 4813 | 60.72% | 10.24% | 83.02% | 159.21% |
| 2020-10-26 | 18.65 | 5965 | -349 | 0 | 0 | 0 | 50.77% | -5.53% | 2994 | -28.73% | 6.37% | 96.39% | 150.8% |
| 2020-10-23 | 20.0 | 6314 | 259 | 0 | 0 | 0 | 53.74% | 4.29% | 4201 | -64.05% | 8.94% | 92.79% | 146.22% |
| 2020-10-22 | 20.6 | 6055 | 297 | 0 | 0 | 0 | 51.53% | 5.16% | 11688 | -23.7% | 24.87% | 92.66% | 141.21% |
| 2020-10-21 | 20.2 | 5758 | 851 | 0 | 0 | 0 | 49.0% | 17.34% | 15319 | 38.01% | 32.59% | 81.86% | 123.54% |
| 2020-10-20 | 18.45 | 4907 | 1133 | 0 | 0 | 0 | 41.76% | 30.01% | 11099 | 753.17% | 23.62% | 54.61% | 95.03% |
| 2020-10-19 | 16.85 | 3774 | 14 | 0 | 0 | 0 | 32.12% | 0.37% | 1301 | -68.58% | 2.77% | 32.39% | 86.91% |
| 2020-10-16 | 16.75 | 3760 | 346 | 0 | 0 | 0 | 32.0% | 10.12% | 4140 | -37.41% | 8.81% | 31.48% | 99.85% |
| 2020-10-15 | 17.8 | 3414 | 246 | 0 | 0 | 0 | 29.06% | 7.79% | 6615 | 163.5% | 14.08% | 25.84% | 108.77% |
| 2020-10-14 | 16.6 | 3168 | -293 | 0 | 0 | 0 | 26.96% | -8.49% | 2510 | 283.61% | 5.34% | 14.95% | 104.0% |
| 2020-10-13 | 15.1 | 3461 | -47 | 0 | 0 | 0 | 29.46% | -1.34% | 654 | -25.13% | 1.39% | 12.77% | 104.02% |
| 2020-10-12 | 13.75 | 3508 | -40 | 0 | 0 | 0 | 29.86% | -1.13% | 874 | -41.3% | 1.86% | 12.53% | 108.15% |
| 2020-10-08 | 13.9 | 3548 | -127 | 0 | 0 | 0 | 30.2% | -3.45% | 1489 | -0.46% | 3.17% | 11.87% | 106.38% |
| 2020-10-07 | 13.4 | 3675 | -27 | 0 | 0 | 0 | 31.28% | -0.73% | 1496 | 0.64% | 3.18% | 10.75% | 103.38% |
| 2020-10-06 | 14.7 | 3702 | -149 | 0 | 0 | 0 | 31.51% | -3.84% | 1486 | 174.8% | 3.16% | 9.19% | 100.56% |
| 2020-10-05 | 14.8 | 3851 | -45 | 0 | 0 | 0 | 32.77% | -1.18% | 540 | -4.13% | 1.15% | 8.81% | 97.71% |
| 2020-09-30 | 14.95 | 3896 | 22 | 0 | 0 | 0 | 33.16% | 0.58% | 564 | -41.6% | 1.2% | 9.5% | 97.2% |
| 2020-09-29 | 14.8 | 3874 | -176 | 0 | 0 | 0 | 32.97% | -4.35% | 966 | 26.99% | 2.06% | 10.09% | 97.08% |
| 2020-09-28 | 14.5 | 4050 | 51 | 0 | 0 | 0 | 34.47% | 1.29% | 760 | -41.92% | 1.62% | 11.96% | 95.76% |
| 2020-09-25 | 14.95 | 3999 | -220 | 0 | 0 | 0 | 34.03% | -5.24% | 1310 | 51.84% | 2.79% | 17.55% | 94.25% |
| 2020-09-24 | 16.6 | 4219 | 193 | 0 | 0 | 0 | 35.91% | 4.82% | 862 | 2.45% | 1.84% | 18.84% | 91.63% |
| 2020-09-23 | 17.1 | 4026 | 166 | 0 | 0 | 0 | 34.26% | 4.29% | 842 | -54.42% | 1.79% | 32.5% | 89.97% |
| 2020-09-22 | 17.3 | 3860 | -95 | 0 | 0 | 0 | 32.85% | -2.41% | 1847 | -45.41% | 3.93% | 46.41% | 88.26% |
| 2020-09-21 | 17.95 | 3955 | 490 | 0 | 0 | 0 | 33.66% | 14.14% | 3384 | 76.53% | 7.2% | 60.21% | 84.44% |
| 2020-09-18 | 16.4 | 3465 | 162 | 0 | 0 | 0 | 29.49% | 4.91% | 1917 | -73.68% | 4.08% | 62.32% | N/A |
| 2020-09-17 | 16.9 | 3303 | -955 | 0 | 0 | 0 | 28.11% | -22.43% | 7283 | -1.33% | 15.5% | 63.6% | N/A |
| 2020-09-16 | 17.75 | 4258 | 666 | 0 | 0 | 0 | 36.24% | 18.55% | 7381 | -11.41% | 15.71% | 53.63% | N/A |
| 2020-09-15 | 16.15 | 3592 | 1069 | 0 | 0 | 0 | 30.57% | 42.38% | 8332 | 90.38% | 17.73% | 38.01% | N/A |
| 2020-09-14 | 14.7 | 2523 | -21 | 0 | 0 | 0 | 21.47% | -0.83% | 4376 | 73.8% | 9.31% | 20.45% | N/A |
| 2020-09-11 | 13.4 | 2544 | 2544 | 0 | 0 | 0 | 21.65% | N/A | 2518 | -2.94% | 5.36% | 11.5% | N/A |
| 2020-09-10 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2594 | 5764.06% | 5.52% | 6.45% | N/A |
| 2020-09-09 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -43.28% | 0.09% | 1.58% | N/A |
| 2020-09-08 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -54.23% | 0.17% | 2.56% | N/A |
| 2020-09-07 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 17.3% | 0.36% | 3.13% | N/A |
| 2020-09-04 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -52.26% | 0.31% | 2.88% | N/A |
| 2020-09-03 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -39.73% | 0.65% | 2.74% | N/A |
| 2020-09-02 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | 46.08% | 1.07% | 2.26% | N/A |
| 2020-09-01 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 563.57% | 0.74% | 1.27% | N/A |
| 2020-08-31 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -34.65% | 0.11% | 0.65% | N/A |
| 2020-08-28 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -0.78% | 0.17% | N/A | N/A |
| 2020-08-27 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 109.71% | 0.17% | N/A | N/A |
| 2020-08-26 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -27.72% | 0.08% | N/A | N/A |
| 2020-08-25 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -8.63% | 0.11% | N/A | N/A |
| 2020-08-24 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -46.29% | N/A | N/A | N/A |
| 2020-08-21 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -51.91% | N/A | N/A | N/A |
| 2020-08-20 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 1000.88% | N/A | N/A | N/A |
| 2020-08-19 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -81.97% | N/A | N/A | N/A |
| 2020-08-18 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -19.21% | N/A | N/A | N/A |
| 2020-08-17 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -35.61% | N/A | N/A | N/A |
| 2020-08-14 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 2.35% | N/A | N/A | N/A |
| 2020-08-13 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 332.63% | N/A | N/A | N/A |
| 2020-08-12 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -71.15% | N/A | N/A | N/A |
| 2020-08-11 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -32.29% | N/A | N/A | N/A |
| 2020-08-10 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 24.69% | N/A | N/A | N/A |
| 2020-08-07 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 358.34% | N/A | N/A | N/A |
| 2020-08-06 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 32.76% | N/A | N/A | N/A |
| 2020-08-05 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -84.17% | N/A | N/A | N/A |
| 2020-08-04 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -71.65% | N/A | N/A | N/A |
| 2020-08-03 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 738 | 418.04% | N/A | N/A | N/A |
| 2020-07-31 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 316.18% | N/A | N/A | N/A |
| 2020-07-30 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -72.87% | N/A | N/A | N/A |
| 2020-07-29 | 9.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -64.35% | N/A | N/A | N/A |
| 2020-07-28 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -17.24% | N/A | N/A | N/A |
| 2020-07-27 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 425.16% | N/A | N/A | N/A |
| 2020-07-24 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 136.24% | N/A | N/A | N/A |
| 2020-07-23 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 213.6% | N/A | N/A | N/A |
| 2020-07-22 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 32.72% | N/A | N/A | N/A |
| 2020-07-21 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -13.07% | N/A | N/A | N/A |
| 2020-07-20 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -74.98% | N/A | N/A | N/A |
| 2020-07-17 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 22.96% | N/A | N/A | N/A |
| 2020-07-16 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -54.45% | N/A | N/A | N/A |
| 2020-07-15 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 210.27% | N/A | N/A | N/A |
| 2020-07-14 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -70.11% | N/A | N/A | N/A |
| 2020-07-13 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -68.55% | N/A | N/A | N/A |
| 2020-07-10 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 92.03% | N/A | N/A | N/A |
| 2020-07-09 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 95.95% | N/A | N/A | N/A |
| 2020-07-08 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 849.26% | N/A | N/A | N/A |
| 2020-07-07 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -82.48% | N/A | N/A | N/A |
| 2020-07-06 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -42.34% | N/A | N/A | N/A |
| 2020-07-03 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -25.71% | N/A | N/A | N/A |
| 2020-07-02 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 2.48% | N/A | N/A | N/A |
| 2020-07-01 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 86.65% | N/A | N/A | N/A |
| 2020-06-30 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -63.12% | N/A | N/A | N/A |
| 2020-06-29 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 128.44% | N/A | N/A | N/A |
| 2020-06-24 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -28.95% | N/A | N/A | N/A |
| 2020-06-23 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 442.47% | N/A | N/A | N/A |
| 2020-06-22 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -83.72% | N/A | N/A | N/A |
| 2020-06-19 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -72.51% | N/A | N/A | N/A |
| 2020-06-18 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | 194.95% | N/A | N/A | N/A |
| 2020-06-17 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 92.94% | N/A | N/A | N/A |
| 2020-06-16 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -68.57% | N/A | N/A | N/A |
| 2020-06-15 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 1243.66% | N/A | N/A | N/A |
| 2020-06-12 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -53.66% | N/A | N/A | N/A |
| 2020-06-11 | 9.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -52.3% | N/A | N/A | N/A |
| 2020-06-10 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -27.28% | N/A | N/A | N/A |
| 2020-06-09 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 118.93% | N/A | N/A | N/A |
| 2020-06-08 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -16.88% | N/A | N/A | N/A |
| 2020-06-05 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -55.98% | N/A | N/A | N/A |
| 2020-06-04 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 219.95% | N/A | N/A | N/A |
| 2020-06-03 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 1.97% | N/A | N/A | N/A |
| 2020-06-02 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 104.53% | N/A | N/A | N/A |
| 2020-06-01 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -83.14% | N/A | N/A | N/A |
| 2020-05-29 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 201.71% | N/A | N/A | N/A |
| 2020-05-28 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 40.14% | N/A | N/A | N/A |
| 2020-05-27 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -64.35% | N/A | N/A | N/A |
| 2020-05-26 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 32.55% | N/A | N/A | N/A |
| 2020-05-25 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -14.39% | N/A | N/A | N/A |
| 2020-05-22 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -33.12% | N/A | N/A | N/A |
| 2020-05-21 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -55.99% | N/A | N/A | N/A |
| 2020-05-20 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 298.84% | N/A | N/A | N/A |
| 2020-05-19 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -72.16% | N/A | N/A | N/A |
| 2020-05-18 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 81.69% | N/A | N/A | N/A |
| 2020-05-15 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 152.95% | N/A | N/A | N/A |
| 2020-05-14 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -84.16% | N/A | N/A | N/A |
| 2020-05-13 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 37.26% | N/A | N/A | N/A |
| 2020-05-12 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 147.7% | N/A | N/A | N/A |
| 2020-05-11 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 11.22% | N/A | N/A | N/A |
| 2020-05-08 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -14.05% | N/A | N/A | N/A |
| 2020-05-07 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -63.84% | N/A | N/A | N/A |
| 2020-05-06 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 155.89% | N/A | N/A | N/A |
| 2020-05-05 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -3.63% | N/A | N/A | N/A |
| 2020-05-04 | 9.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 57.91% | N/A | N/A | N/A |
| 2020-04-30 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -54.87% | N/A | N/A | N/A |
| 2020-04-29 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 57.18% | N/A | N/A | N/A |
| 2020-04-28 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -46.68% | N/A | N/A | N/A |
| 2020-04-27 | 9.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 102.39% | N/A | N/A | N/A |
| 2020-04-24 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -16.47% | N/A | N/A | N/A |
| 2020-04-23 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 128.78% | N/A | N/A | N/A |
| 2020-04-22 | 9.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -35.36% | N/A | N/A | N/A |
| 2020-04-21 | 8.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -86.05% | N/A | N/A | N/A |
| 2020-04-20 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | 244.91% | N/A | N/A | N/A |
| 2020-04-17 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 120.96% | N/A | N/A | N/A |
| 2020-04-16 | 9.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -52.56% | N/A | N/A | N/A |
| 2020-04-15 | 9.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 20.08% | N/A | N/A | N/A |
| 2020-04-14 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 48.83% | N/A | N/A | N/A |
| 2020-04-13 | 8.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -12.97% | N/A | N/A | N/A |
| 2020-04-10 | 8.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 49.54% | N/A | N/A | N/A |
| 2020-04-09 | 8.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -37.8% | N/A | N/A | N/A |
| 2020-04-08 | 8.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -17.28% | N/A | N/A | N/A |
| 2020-04-07 | 8.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 87.87% | N/A | N/A | N/A |
| 2020-04-06 | 8.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 245.66% | N/A | N/A | N/A |
| 2020-04-01 | 8.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -75.13% | N/A | N/A | N/A |
| 2020-03-31 | 8.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 48.22% | N/A | N/A | N/A |
| 2020-03-30 | 8.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -21.47% | N/A | N/A | N/A |
| 2020-03-27 | 7.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -62.39% | N/A | N/A | N/A |
| 2020-03-26 | 7.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -52.33% | N/A | N/A | N/A |
| 2020-03-25 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 763.43% | N/A | N/A | N/A |
| 2020-03-24 | 7.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 105.62% | N/A | N/A | N/A |
| 2020-03-23 | 7.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -74.3% | N/A | N/A | N/A |
| 2020-03-20 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -80.26% | N/A | N/A | N/A |
| 2020-03-19 | 6.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | 241.54% | N/A | N/A | N/A |
| 2020-03-18 | 7.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 23.42% | N/A | N/A | N/A |
| 2020-03-17 | 7.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -45.0% | N/A | N/A | N/A |
| 2020-03-16 | 8.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -66.39% | N/A | N/A | N/A |
| 2020-03-13 | 8.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -47.71% | N/A | N/A | N/A |
| 2020-03-12 | 8.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 684 | -48.92% | N/A | N/A | N/A |
| 2020-03-11 | 9.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1339 | 3689.13% | N/A | N/A | N/A |
| 2020-03-10 | 8.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -69.54% | N/A | N/A | N/A |
| 2020-03-09 | 8.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 953.97% | N/A | N/A | N/A |
| 2020-03-05 | 9.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -33.86% | N/A | N/A | N/A |
| 2020-03-04 | 9.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -52.57% | N/A | N/A | N/A |
| 2020-03-03 | 9.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 34.27% | N/A | N/A | N/A |
| 2020-03-02 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -64.71% | N/A | N/A | N/A |
| 2020-02-27 | 8.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 571.98% | N/A | N/A | N/A |
| 2020-02-26 | 9.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 10.14% | N/A | N/A | N/A |
| 2020-02-25 | 9.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -24.59% | N/A | N/A | N/A |
| 2020-02-24 | 9.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -5.36% | N/A | N/A | N/A |
| 2020-02-21 | 9.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 365.35% | N/A | N/A | N/A |
| 2020-02-20 | 9.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -25.16% | N/A | N/A | N/A |
| 2020-02-19 | 9.26 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -85.1% | N/A | N/A | N/A |
| 2020-02-18 | 9.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 2526.34% | N/A | N/A | N/A |
| 2020-02-17 | 9.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -89.76% | N/A | N/A | N/A |
| 2020-02-14 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -63.13% | N/A | N/A | N/A |
| 2020-02-13 | 9.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -81.64% | N/A | N/A | N/A |
| 2020-02-12 | 9.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 169.69% | N/A | N/A | N/A |
| 2020-02-11 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 179.52% | N/A | N/A | N/A |
| 2020-02-10 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -66.46% | N/A | N/A | N/A |
| 2020-02-07 | 9.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 26.58% | N/A | N/A | N/A |
| 2020-02-06 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -71.0% | N/A | N/A | N/A |
| 2020-02-05 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 320.16% | N/A | N/A | N/A |
| 2020-02-04 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 46.11% | N/A | N/A | N/A |
| 2020-02-03 | 9.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -48.9% | N/A | N/A | N/A |
| 2020-01-31 | 9.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -27.13% | N/A | N/A | N/A |
| 2020-01-30 | 9.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 482.86% | N/A | N/A | N/A |
| 2020-01-20 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -78.44% | N/A | N/A | N/A |
| 2020-01-17 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 68.82% | N/A | N/A | N/A |
| 2020-01-16 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 6.23% | N/A | N/A | N/A |
| 2020-01-15 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | N/A | N/A | N/A | N/A |
