. 愛玩股

6214 精誠 (上市) - 軟體服務

同業: 聚碩  訊達  驊宏資  順發  華電網  關貿  豪勉  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 71.2229-12000.0%0.34%-2.86%696-15.87%0.26%1.61%4.53%
2022-12-26 70.42412000.0%0.35%0.0%828-10.2%0.3%1.7%4.32%
2022-12-23 70.0239-1000.0%0.35%0.0%922-5.19%0.34%1.74%4.08%
2022-12-22 70.2240-1000.0%0.35%0.0%9721.54%0.36%1.77%3.81%
2022-12-21 68.82411000.0%0.35%0.0%9580.01%0.35%1.75%3.55%
2022-12-20 69.3240-1000.0%0.35%0.0%9583.07%0.35%1.72%3.28%
2022-12-19 70.0241-7000.0%0.35%-2.78%929-6.2%0.34%1.68%2.99%
2022-12-16 68.72485000.0%0.36%0.0%9916.06%0.36%1.71%2.73%
2022-12-15 69.52439000.0%0.36%5.88%9347.6%0.34%1.37%2.44%
2022-12-14 69.623429000.0%0.34%13.33%8680.38%0.32%1.07%2.15%
2022-12-13 69.820510000.0%0.3%3.45%865-13.68%0.32%0.82%1.94%
2022-12-12 70.51958000.0%0.29%7.41%10021748.9%0.37%0.6%1.68%
2022-12-09 69.0187-1000.0%0.27%-3.57%54-55.15%0.02%0.27%1.41%
2022-12-08 68.91880000.0%0.28%0.0%120-38.76%0.04%0.29%1.55%
2022-12-07 68.6188-29000.0%0.28%-12.5%197-23.58%0.07%0.34%1.69%
2022-12-06 69.12171000.0%0.32%0.0%258123.87%0.09%0.38%1.86%
2022-12-05 70.6216-11000.0%0.32%-3.03%11527.61%0.04%0.33%1.96%
2022-12-02 70.12270000.0%0.33%0.0%90-65.16%0.03%0.36%2.0%
2022-12-01 70.1227-5000.0%0.33%-2.94%259-14.03%0.1%0.39%2.13%
2022-11-30 69.9232-3000.0%0.34%-2.86%301133.67%0.11%0.4%2.2%
2022-11-29 68.52350000.0%0.35%0.0%129-32.17%0.05%0.36%2.24%
2022-11-28 68.22352000.0%0.35%2.94%1904.91%0.07%0.38%2.43%
2022-11-25 68.4233-24000.0%0.34%-10.53%181-33.77%0.07%0.39%2.64%
2022-11-24 68.0257-156000.0%0.38%-37.7%27425.72%0.1%0.4%2.91%
2022-11-23 67.8413-94000.0%0.61%-17.57%21838.01%0.08%0.35%3.04%
2022-11-22 67.3507-72000.0%0.74%-12.94%157-27.43%0.06%0.38%3.17%
2022-11-21 67.0579-47000.0%0.85%-7.61%217-0.11%0.08%0.38%3.32%
2022-11-18 67.46261000.0%0.92%0.0%21750.38%0.08%0.4%3.46%
2022-11-17 67.36254000.0%0.92%1.1%144-51.46%0.05%0.47%3.63%
2022-11-16 67.06214000.0%0.91%0.0%29891.19%0.11%0.61%4.22%
2022-11-15 67.4617-16000.0%0.91%-2.15%156-42.04%0.06%0.74%4.43%
2022-11-14 67.4633-8000.0%0.93%-1.06%269-35.07%0.1%0.88%4.63%
2022-11-11 67.264198000.0%0.94%17.5%414-20.61%0.15%0.86%4.88%
2022-11-10 67.054314000.0%0.8%2.56%522-19.89%0.19%0.87%5.12%
2022-11-09 66.552912000.0%0.78%2.63%65222.06%0.24%0.84%5.05%
2022-11-08 65.55172000.0%0.76%0.0%534140.39%0.2%0.76%4.87%
2022-11-07 65.45151000.0%0.76%1.33%222-49.09%0.08%0.79%4.8%
2022-11-04 65.3514-18000.0%0.75%-3.85%436-2.98%0.16%0.97%4.76%
2022-11-03 65.85324000.0%0.78%0.0%4508.0%0.17%1.15%4.64%
2022-11-02 66.15280000.0%0.78%0.0%416-33.77%0.15%1.22%4.57%
2022-11-01 66.35280000.0%0.78%0.0%629-8.3%0.23%1.27%4.47%
2022-10-31 66.25280000.0%0.78%0.0%686-25.77%0.25%1.25%4.29%
2022-10-28 65.15284000.0%0.78%1.3%92447.43%0.34%1.21%4.12%
2022-10-27 67.052410000.0%0.77%2.67%62714.13%0.23%1.12%3.88%
2022-10-26 65.35147000.0%0.75%1.35%549-4.61%0.2%1.53%3.84%
2022-10-25 66.25070000.0%0.74%0.0%576-1.83%0.21%1.65%3.69%
2022-10-24 66.0507-1000.0%0.74%-1.33%586-12.61%0.22%1.7%3.59%
2022-10-21 64.8508-1000.0%0.75%0.0%671-61.35%0.25%1.83%3.43%
2022-10-20 63.65090000.0%0.75%-1.32%1737101.07%0.64%1.97%3.24%
2022-10-19 67.0509-4000.0%0.76%0.0%86422.14%0.32%1.45%2.63%
2022-10-18 68.0513-4000.0%0.76%-1.3%707-24.99%0.26%1.19%2.35%
2022-10-17 67.05179000.0%0.77%2.67%943-11.12%0.35%1.06%2.13%
2022-10-14 65.45083000.0%0.75%0.0%1061224.55%0.39%0.74%1.83%
2022-10-13 64.4505-14000.0%0.75%-2.6%32696.25%0.12%0.4%1.45%
2022-10-12 65.95190000.0%0.77%0.0%166-51.83%0.06%0.37%1.4%
2022-10-11 65.6519-1000.0%0.77%0.0%345231.51%0.13%0.36%1.36%
2022-10-07 67.05200000.0%0.77%0.0%104-22.42%0.04%0.29%1.25%
2022-10-06 67.75201000.0%0.77%0.0%134-46.74%0.05%0.34%1.25%
2022-10-05 67.95190000.0%0.77%0.0%25284.41%0.09%0.39%1.26%
2022-10-04 68.25191000.0%0.77%0.0%136-13.62%0.05%0.48%1.19%
2022-10-03 67.6518-1000.0%0.77%0.0%158-31.08%0.06%0.5%1.16%
2022-09-30 69.5519-2000.0%0.77%0.0%230-13.64%0.09%0.55%1.12%
2022-09-29 67.35213000.0%0.77%0.0%266-47.96%0.1%0.52%1.09%
2022-09-28 66.8518-1000.0%0.77%0.0%511201.8%0.19%0.48%1.04%
2022-09-27 69.75190000.0%0.77%0.0%169-41.7%0.06%0.32%0.87%
2022-09-26 70.051916000.0%0.77%2.67%29094.82%0.11%0.3%0.85%
2022-09-23 70.85036000.0%0.75%1.35%149-5.66%0.06%0.23%0.78%
2022-09-22 71.44972000.0%0.74%1.37%15858.46%0.06%0.23%0.75%
2022-09-21 71.34950000.0%0.73%0.0%99-14.42%0.04%0.19%0.72%
2022-09-20 71.64950000.0%0.73%0.0%11615.39%0.04%0.22%0.71%
2022-09-19 71.14950000.0%0.73%0.0%101-32.46%0.04%0.2%0.7%
2022-09-16 71.4495-1000.0%0.73%-1.35%149264.21%0.06%0.18%0.69%
2022-09-15 72.04961000.0%0.74%1.37%41-78.68%0.02%0.16%0.67%
2022-09-14 71.74950000.0%0.73%0.0%192263.11%0.07%0.2%0.73%
2022-09-13 72.74950000.0%0.73%0.0%53-9.53%0.02%0.16%0.69%
2022-09-12 72.4495-1000.0%0.73%-1.35%58-38.03%0.02%0.17%0.72%
2022-09-08 71.74960000.0%0.74%0.0%94-36.73%0.04%0.16%0.74%
2022-09-07 71.7496-2000.0%0.74%0.0%14975.93%0.06%0.18%0.75%
2022-09-06 72.14980000.0%0.74%0.0%8547.83%0.03%0.17%0.72%
2022-09-05 72.44982000.0%0.74%0.0%5729.55%0.02%0.16%0.75%
2022-09-02 72.9496-1000.0%0.74%0.0%44-67.53%0.02%0.18%0.77%
2022-09-01 73.14971000.0%0.74%0.0%1364.91%0.05%0.21%0.8%
2022-08-31 73.2496-2000.0%0.74%0.0%130139.59%0.05%0.18%0.9%
2022-08-30 72.94980000.0%0.74%0.0%54-58.06%0.02%0.16%0.88%
2022-08-29 72.94980000.0%0.74%0.0%12925.25%0.05%0.16%1.08%
2022-08-26 73.4498-1000.0%0.74%0.0%10382.26%0.04%0.15%1.05%
2022-08-25 72.84990000.0%0.74%0.0%56-22.08%0.02%0.14%1.07%
2022-08-24 72.9499-1000.0%0.74%0.0%720.72%0.03%0.16%1.08%
2022-08-23 72.8500-2000.0%0.74%-1.33%72-18.63%0.03%0.2%1.08%
2022-08-22 73.35020000.0%0.75%0.0%890.93%0.03%0.21%1.08%
2022-08-19 73.25021000.0%0.75%1.35%88-16.08%0.03%0.23%1.09%
2022-08-18 73.1501-1000.0%0.74%-1.33%105-43.11%0.04%0.24%1.1%
2022-08-17 73.15020000.0%0.75%0.0%184106.13%0.07%0.24%1.09%
2022-08-16 72.65022000.0%0.75%1.35%89-38.12%0.03%0.2%1.1%
2022-08-15 72.45001000.0%0.74%0.0%14433.27%0.05%0.22%1.09%
2022-08-12 72.14992000.0%0.74%0.0%108-6.77%0.04%0.21%1.08%
2022-08-11 72.4497-2000.0%0.74%0.0%11662.65%0.04%0.22%1.07%
2022-08-10 72.04990000.0%0.74%0.0%71-55.51%0.03%0.33%1.08%
2022-08-09 72.34990000.0%0.74%0.0%16136.93%0.06%0.32%1.11%
2022-08-08 72.24990000.0%0.74%0.0%117-7.37%0.04%0.49%1.1%
2022-08-05 72.249900-50.0%0.74%0.0%127-68.32%0.05%0.46%1.12%
2022-08-04 71.549918551.0%0.74%4.23%401491.47%0.15%0.48%1.12%
2022-08-03 72.74812000.0%0.71%0.0%67-88.64%0.03%0.36%1.0%
2022-08-02 72.7479-3000.0%0.71%-1.39%597996.25%0.22%0.35%1.05%
2022-08-01 73.9482-1000.0%0.72%0.0%54-66.45%0.02%0.16%0.88%
2022-07-29 73.54830000.0%0.72%0.0%16289.53%0.06%0.19%0.95%
2022-07-28 73.74830000.0%0.72%0.0%8551.43%0.03%0.17%0.99%
2022-07-27 73.3483-1000.0%0.72%0.0%56-24.77%0.02%0.17%1.05%
2022-07-26 73.44840000.0%0.72%0.0%75-39.94%0.03%0.23%1.07%
2022-07-25 73.64842000.0%0.72%0.0%12520.08%0.05%0.22%1.07%
2022-07-22 72.84820000.0%0.72%0.0%10410.92%0.04%0.21%1.09%
2022-07-21 72.648200000.72%0.0%93-54.97%0.03%0.21%1.14%
2022-07-20 72.0482-1000.0%0.72%0.0%208307.09%0.08%0.22%1.27%
2022-07-19 72.04831000.0%0.72%0.0%51-55.43%0.02%0.2%1.49%
2022-07-18 72.04820000.0%0.72%0.0%11519.98%0.04%0.23%1.62%
2022-07-15 71.84820000.0%0.72%0.0%95-27.7%0.04%0.25%1.71%
2022-07-14 72.24820000.0%0.72%0.0%132-13.35%0.05%0.27%2.2%
2022-07-13 72.24820000.0%0.72%0.0%15315.62%0.06%0.25%2.23%
2022-07-12 71.7482-1000.0%0.72%0.0%132-22.35%0.05%0.27%2.26%
2022-07-11 71.74831000.0%0.72%0.0%17032.13%0.06%0.27%2.33%
2022-07-08 71.04821000.0%0.72%1.41%12950.52%0.05%0.29%2.38%
2022-07-07 71.0481-1000.0%0.71%-1.39%85-58.32%0.03%0.35%2.39%
2022-07-06 70.74821000.0%0.72%1.41%20566.32%0.08%0.4%2.42%
2022-07-05 71.848120-40.0%0.71%0.0%123-50.33%0.05%0.37%2.4%
2022-07-04 71.54790400.84%0.71%0.0%248-12.93%0.09%0.36%2.39%
2022-07-01 70.4479-1400.84%0.71%0.0%28526.64%0.11%0.33%2.37%
2022-06-30 71.3480-3400.83%0.71%-1.39%22599.94%0.08%0.31%2.33%
2022-06-29 71.8483-3400.83%0.72%0.0%11236.01%0.04%0.4%2.28%
2022-06-28 72.14861400.82%0.72%0.0%83-54.63%0.03%0.65%2.28%
2022-06-27 72.7485-34-10.82%0.72%0.0%182-19.56%0.07%0.77%2.28%
2022-06-24 72.6488-2501.02%0.72%-1.37%227-51.02%0.08%0.83%2.25%
2022-06-23 71.5490-9551.02%0.73%-1.35%464-40.75%0.17%1.27%2.22%
2022-06-22 75.2499-47000.0%0.74%-8.64%78393.99%0.29%1.18%2.09%
2022-06-21 75.95461000.0%0.81%0.0%40310.45%0.15%0.98%1.85%
2022-06-20 75.25452000.0%0.81%0.0%365-73.99%0.14%0.95%1.74%
2022-06-17 75.75434000.0%0.81%1.25%1405534.99%0.52%0.92%1.64%
2022-06-16 77.5539-3000.0%0.8%0.0%221-6.52%0.08%0.45%1.16%
2022-06-15 77.65421000.0%0.8%0.0%236-26.95%0.09%0.44%1.13%
2022-06-14 77.5541-8000.0%0.8%-2.44%32411.91%0.12%0.41%1.09%
2022-06-13 77.95493000.0%0.82%1.23%28988.92%0.11%0.32%1.03%
2022-06-10 79.1546-1000.0%0.81%0.0%153-9.41%0.06%0.29%0.98%
2022-06-09 78.05470000.0%0.81%0.0%1694.83%0.06%0.3%1.09%
2022-06-08 78.25470000.0%0.81%0.0%16169.49%0.06%0.26%1.12%
2022-06-07 78.05470000.0%0.81%0.0%95-50.15%0.04%0.25%1.18%
2022-06-06 78.1547-13000.0%0.81%-2.41%1915.01%0.07%0.24%1.26%
2022-06-02 78.85601000.0%0.83%0.0%181139.63%0.07%0.21%1.26%
2022-06-01 79.15590000.0%0.83%0.0%75-41.91%0.03%0.2%1.23%
2022-05-31 78.9559-13000.0%0.83%-2.35%13092.13%0.05%0.21%1.27%
2022-05-30 79.2572-3000.0%0.85%0.0%68-42.7%0.03%0.21%1.24%
2022-05-27 78.857512000.0%0.85%1.19%118-20.31%0.04%0.23%1.31%
2022-05-26 77.7563350-10.0%0.84%7.69%14938.08%0.06%0.23%1.37%
2022-05-25 78.55281100.19%0.78%0.0%107-18.47%0.04%0.2%1.55%
2022-05-24 77.552727100.19%0.78%5.41%13228.01%0.05%0.22%1.55%
2022-05-23 78.350020100.2%0.74%4.23%103-9.87%0.04%0.22%1.59%
2022-05-20 77.048022100.21%0.71%4.41%11430.65%0.04%0.24%1.6%
2022-05-19 77.24580100.22%0.68%0.0%87-40.0%0.03%0.26%1.6%
2022-05-18 77.74580100.22%0.68%0.0%146-0.48%0.05%0.39%1.6%
2022-05-17 77.54581100.22%0.68%0.0%147-0.5%0.05%0.43%1.58%
2022-05-16 77.3457-1100.22%0.68%0.0%147-11.47%0.05%0.49%1.59%
2022-05-13 76.44580100.22%0.68%0.0%166-61.31%0.06%0.55%1.59%
2022-05-12 75.04583100.22%0.68%0.0%43159.48%0.16%0.57%1.62%
2022-05-11 77.1455-4100.22%0.68%0.0%270-11.1%0.1%0.44%1.62%
2022-05-10 78.2459-3100.22%0.68%-1.45%304-4.09%0.11%0.4%1.67%
2022-05-09 79.04620100.22%0.69%0.0%31755.06%0.12%0.32%1.62%
2022-05-06 80.24620100.22%0.69%0.0%204117.26%0.08%0.29%1.6%
2022-05-05 80.34621100.22%0.69%1.47%94-43.48%0.03%0.32%1.6%
2022-05-04 80.146115100.22%0.68%3.03%166135.36%0.06%0.52%1.63%
2022-05-03 80.5446-1100.22%0.66%0.0%70-70.55%0.03%0.5%1.61%
2022-04-29 80.7447-2100.22%0.66%-1.49%240-16.16%0.09%0.56%1.63%
2022-04-28 79.944911100.22%0.67%3.08%286-55.56%0.11%0.52%1.61%
2022-04-27 79.843816110.23%0.65%3.17%645521.45%0.24%0.45%1.56%
2022-04-26 81.04224000.0%0.63%1.61%103-53.29%0.04%0.24%1.44%
2022-04-25 80.641823000.0%0.62%5.08%22248.93%0.08%0.25%1.55%
2022-04-22 81.83950000.0%0.59%0.0%14960.39%0.06%0.22%1.58%
2022-04-21 81.9395-1000.0%0.59%0.0%933.35%0.03%0.23%1.62%
2022-04-20 81.53960000.0%0.59%0.0%90-22.58%0.03%0.29%1.71%
2022-04-19 81.5396-1000.0%0.59%0.0%116-22.7%0.04%0.41%1.83%
2022-04-18 81.2397-5000.0%0.59%-1.67%150-10.34%0.06%0.52%2.55%
2022-04-15 81.1402-6000.0%0.6%-1.64%167-32.14%0.06%0.53%2.58%
2022-04-14 81.340836000.0%0.61%10.91%247-39.84%0.09%0.56%2.61%
2022-04-13 81.8372102000.0%0.55%37.5%411-0.38%0.15%0.54%2.59%
2022-04-12 80.227034000.0%0.4%14.29%412128.07%0.15%0.46%2.53%
2022-04-11 80.42362000.0%0.35%0.0%181-28.2%0.07%0.35%2.43%
2022-04-08 80.523412000.0%0.35%6.06%25228.35%0.09%0.33%2.43%
2022-04-07 81.2222-10-10.0%0.33%0.0%1961.16%0.07%0.3%2.41%
2022-04-06 80.92230100.45%0.33%0.0%19466.97%0.07%0.28%2.47%
2022-04-01 80.922325100.45%0.33%13.79%116-2.23%0.04%0.33%2.71%
2022-03-31 80.91980100.51%0.29%0.0%118-38.88%0.04%0.44%2.75%
2022-03-30 81.6198-6100.51%0.29%-3.33%19441.52%0.07%0.5%2.78%
2022-03-29 80.62047100.49%0.3%3.45%137-57.57%0.05%0.52%2.79%
2022-03-28 81.01970100.51%0.29%0.0%324-20.83%0.12%0.6%2.82%
2022-03-25 80.9197-12100.51%0.29%-6.45%40941.51%0.15%0.63%2.88%
2022-03-24 82.820916110.48%0.31%6.9%28914.41%0.11%1.25%3.04%
2022-03-23 80.61930000.0%0.29%0.0%252-28.51%0.09%1.22%2.99%
2022-03-22 80.31932000.0%0.29%3.57%353-9.39%0.13%1.22%2.98%
2022-03-21 80.8191-21000.0%0.28%-9.68%390-81.15%0.14%1.16%3.11%
2022-03-18 80.121222000.0%0.31%10.71%2070793.72%0.77%1.11%3.15%
2022-03-17 81.8190-10000.0%0.28%-6.67%231-8.14%0.09%0.4%2.68%
2022-03-16 80.82003000.0%0.3%3.45%25243.53%0.09%0.37%2.83%
2022-03-15 80.81974000.0%0.29%0.0%175-32.98%0.07%0.36%3.06%
2022-03-14 81.01930000.0%0.29%0.0%26269.27%0.1%0.43%3.13%
2022-03-11 81.5193-8000.0%0.29%-3.33%154-4.11%0.06%0.63%3.14%
2022-03-10 81.4201-27000.0%0.3%-11.76%161-23.02%0.06%0.66%3.16%
2022-03-09 80.82282000.0%0.34%0.0%209-41.94%0.08%0.68%3.22%
2022-03-08 80.62269000.0%0.34%6.25%361-56.05%0.13%0.68%3.28%
2022-03-07 80.52173000.0%0.32%0.0%822263.74%0.31%0.63%3.26%
2022-03-04 82.3214-3000.0%0.32%0.0%2266.86%0.08%0.5%3.0%
2022-03-03 82.72179000.0%0.32%3.23%2112.09%0.08%0.74%2.95%
2022-03-02 82.720823000.0%0.31%14.81%207-6.93%0.08%0.71%2.96%
2022-03-01 83.21850000.0%0.27%0.0%222-54.43%0.08%0.71%3.0%
2022-02-25 82.41850000.0%0.27%0.0%488-42.72%0.18%0.9%2.95%
2022-02-24 82.7185-4000.0%0.27%-3.57%853526.97%0.32%0.9%2.82%
2022-02-23 83.61890000.0%0.28%0.0%136-38.86%0.05%0.88%2.56%
2022-02-22 83.41891000.0%0.28%0.0%222-68.82%0.08%1.07%2.56%
2022-02-21 83.51883000.0%0.28%3.7%71341.03%0.26%1.31%2.52%
2022-02-18 83.41850000.0%0.27%0.0%506-36.94%0.19%1.18%2.3%
2022-02-17 83.41852000.0%0.27%0.0%80228.13%0.3%1.1%2.17%
2022-02-16 83.51831000.0%0.27%0.0%626-29.72%0.23%0.88%1.96%
2022-02-15 83.51820000.0%0.27%0.0%891161.04%0.33%0.77%1.76%
2022-02-14 84.1182-1000.0%0.27%0.0%34111.88%0.13%0.57%1.5%
2022-02-11 84.21830000.0%0.27%0.0%30547.29%0.11%0.56%1.42%
2022-02-10 84.4183-2000.0%0.27%0.0%207-36.78%0.08%0.49%1.34%
2022-02-09 84.31850000.0%0.27%0.0%327-8.9%0.12%0.45%1.33%
2022-02-08 84.61851000.0%0.27%0.0%35920.27%0.13%0.42%1.25%
2022-02-07 84.51841000.0%0.27%0.0%299131.32%0.11%0.4%1.17%
2022-01-26 84.6183-2000.0%0.27%0.0%12931.28%0.05%0.32%1.1%
2022-01-25 84.61850000.0%0.27%0.0%98-58.66%0.04%0.32%1.1%
2022-01-24 84.91850000.0%0.27%0.0%238-25.78%0.09%0.35%1.1%
2022-01-21 84.91850000.0%0.27%0.0%320310.22%0.12%0.31%1.08%
2022-01-20 85.11850000.0%0.27%0.0%78-38.16%0.03%0.23%1.04%
2022-01-19 85.31850000.0%0.27%0.0%126-25.52%0.05%0.24%1.05%
2022-01-18 85.2185-15000.0%0.27%-10.0%16929.61%0.06%0.26%1.07%
2022-01-17 84.62000000.0%0.3%0.0%13112.83%0.05%0.28%1.16%
2022-01-14 84.8200-4000.0%0.3%0.0%1160.86%0.04%0.27%1.52%
2022-01-13 85.3204-2000.0%0.3%-3.23%115-33.38%0.04%0.29%1.79%
2022-01-12 85.5206-7000.0%0.31%-3.13%172-20.3%0.06%0.29%1.98%
2022-01-11 85.02132000.0%0.32%3.23%216123.45%0.08%0.27%2.05%
2022-01-10 84.5211-1000.0%0.31%0.0%97-45.77%0.04%0.25%2.13%
2022-01-07 84.1212-3000.0%0.31%-3.13%17841.62%0.07%0.26%2.21%
2022-01-06 84.12150000.0%0.32%0.0%12622.93%0.05%0.24%2.22%
2022-01-05 84.5215-4000.0%0.32%-3.03%102-38.05%0.04%0.24%2.28%
2022-01-04 84.52190000.0%0.33%0.0%16523.35%0.06%0.25%2.35%
2022-01-03 84.62192000.0%0.33%3.13%1343.7%0.05%0.23%2.35%
2021-12-30 84.8217-7000.0%0.32%-3.03%1299.87%0.05%0.25%2.34%
2021-12-29 84.72240000.0%0.33%0.0%118-5.28%0.04%0.27%2.32%
2021-12-28 84.5224-3000.0%0.33%-2.94%12414.26%0.05%0.27%2.33%
2021-12-27 84.42270000.0%0.34%0.0%109-40.67%0.04%0.29%2.39%
2021-12-24 84.3227-6000.0%0.34%-2.86%183-5.24%0.07%0.41%2.46%
2021-12-23 84.22334000.0%0.35%2.94%19457.95%0.07%0.74%2.51%
2021-12-22 84.422910-10.0%0.34%0.0%122-33.22%0.05%0.99%2.49%
2021-12-21 84.522801-10.44%0.34%0.0%183-54.81%0.07%1.17%2.51%
2021-12-20 83.82280220.88%0.34%0.0%407-62.93%0.15%1.24%2.55%
2021-12-17 83.3228-1000.0%0.34%0.0%109829.6%0.41%1.25%2.42%
2021-12-16 83.62298000.0%0.34%3.03%84739.95%0.31%0.95%2.12%
2021-12-15 84.12211000.0%0.33%0.0%60562.86%0.22%0.72%1.92%
2021-12-14 84.62203000.0%0.33%3.13%371-14.1%0.14%0.6%1.93%
2021-12-13 85.02170000.0%0.32%0.0%43239.0%0.16%0.57%1.92%
2021-12-10 85.2217-3000.0%0.32%-3.03%31148.23%0.12%0.47%1.91%
2021-12-09 85.72200000.0%0.33%0.0%210-27.41%0.08%0.39%1.85%
2021-12-08 85.4220-25000.0%0.33%-8.33%289-0.71%0.11%0.35%1.83%
2021-12-07 85.3245-8000.0%0.36%-5.26%29169.44%0.11%0.29%1.82%
2021-12-06 85.6253-1000.0%0.38%0.0%17290.64%0.06%0.29%1.8%
2021-12-03 86.12540000.0%0.38%0.0%903.19%0.03%0.33%1.85%
2021-12-02 86.02540000.0%0.38%0.0%87-36.74%0.03%0.42%1.92%
2021-12-01 85.72541000.0%0.38%0.0%138-54.22%0.05%0.44%1.97%
2021-11-30 85.5253-3000.0%0.38%0.0%3018.83%0.11%0.45%1.98%
2021-11-29 85.82561000.0%0.38%0.0%277-14.94%0.1%0.45%1.95%
2021-11-26 85.62553000.0%0.38%2.7%326138.97%0.12%0.37%1.97%
2021-11-25 86.42520000.0%0.37%0.0%136-24.65%0.05%0.36%1.92%
2021-11-24 86.4252-12000.0%0.37%-5.13%181-35.31%0.07%0.42%1.92%
2021-11-23 86.42642000.0%0.39%0.0%279269.18%0.1%0.59%1.9%
2021-11-22 87.32622000.0%0.39%0.0%75-73.49%0.03%0.62%1.91%
2021-11-19 87.4260-5000.0%0.39%0.0%286-4.15%0.11%0.74%1.91%
2021-11-18 87.426518000.0%0.39%5.41%298-53.63%0.11%0.68%1.82%
2021-11-17 87.72475000.0%0.37%2.78%64382.19%0.24%0.63%1.75%
2021-11-16 87.72425000.0%0.36%2.86%353-12.61%0.13%0.49%1.55%
2021-11-15 87.6237237000.0%0.35%N/A404215.67%0.15%0.45%1.52%
2021-11-13 86.00-225000N/AN/A128-27.48%0.05%0.41%1.73%
2021-11-12 86.92252000.0%0.33%0.0%176-30.05%0.07%0.47%1.74%
2021-11-11 86.7223-1000.0%0.33%0.0%2522.99%0.09%0.48%1.75%
2021-11-10 86.322412000.0%0.33%6.45%245-18.16%0.09%0.45%1.71%
2021-11-09 86.02122000.0%0.31%0.0%2992.08%0.11%0.44%1.67%
2021-11-08 86.8210210000.0%0.31%N/A29338.17%0.11%0.45%1.67%
2021-11-06 86.50-208000N/AN/A21228.37%0.08%0.41%1.67%
2021-11-05 86.02081000.0%0.31%0.0%165-26.11%0.06%0.39%1.66%
2021-11-04 86.02071000.0%0.31%0.0%223-30.52%0.08%0.37%1.62%
2021-11-03 86.4206-5000.0%0.31%0.0%32274.03%0.12%0.4%1.61%
2021-11-02 86.32110000.0%0.31%0.0%18525.31%0.07%0.31%1.52%
2021-11-01 86.0211211000.0%0.31%N/A14721.84%0.05%0.26%1.53%
2021-10-30 85.90-212000N/AN/A121-59.4%0.05%0.24%1.62%
2021-10-29 86.3212-5000.0%0.31%-3.13%298278.0%0.11%0.24%1.67%
2021-10-28 86.3217-4000.0%0.32%-3.03%7920.63%0.03%0.23%1.61%
2021-10-27 86.5221-1000.0%0.33%0.0%65-29.66%0.02%0.56%1.64%
2021-10-26 86.92220000.0%0.33%0.0%93-17.23%0.03%0.59%1.69%
2021-10-25 86.52222000.0%0.33%0.0%112-58.67%0.04%0.64%1.74%
2021-10-22 87.22208000.0%0.33%6.45%272-71.74%0.1%0.64%1.75%
2021-10-21 88.02120000.0%0.31%0.0%963540.73%0.36%0.59%1.73%
2021-10-20 86.6212-7000.0%0.31%-6.06%150-32.31%0.06%0.35%1.46%
2021-10-19 86.5219-1000.0%0.33%0.0%22283.14%0.08%0.4%1.47%
2021-10-18 85.9220-1000.0%0.33%0.0%121-15.27%0.05%0.39%1.45%
2021-10-15 85.92211000.0%0.33%0.0%143-51.84%0.05%0.37%1.49%
2021-10-14 85.32203000.0%0.33%3.13%297-0.39%0.11%0.38%1.51%
2021-10-13 85.62175000.0%0.32%3.23%29863.21%0.11%0.31%1.54%
2021-10-12 86.5212-53000.0%0.31%-20.51%182179.9%0.07%0.28%1.52%
2021-10-08 87.02654000.0%0.39%0.0%65-64.81%0.02%0.35%1.51%
2021-10-07 87.0261-1000.0%0.39%0.0%18592.83%0.07%0.42%1.56%
2021-10-06 86.5262-2000.0%0.39%0.0%96-55.97%0.04%0.4%1.52%
2021-10-05 86.12641000.0%0.39%0.0%218-40.08%0.08%0.43%1.54%
2021-10-04 85.8263-2000.0%0.39%0.0%36437.64%0.14%0.42%1.53%
2021-10-01 86.32651000.0%0.39%0.0%265102.84%0.1%0.37%1.45%
2021-09-30 87.52641000.0%0.39%0.0%130-24.12%0.05%0.33%1.42%
2021-09-29 87.22630000.0%0.39%0.0%172-18.33%0.06%0.35%1.43%
2021-09-28 87.5263-2000.0%0.39%0.0%2100.8%0.08%0.38%1.41%
2021-09-27 87.1265-1000.0%0.39%0.0%20935.25%0.08%0.37%1.41%
2021-09-24 86.82660000.0%0.39%0.0%154-25.82%0.06%0.35%1.38%
2021-09-23 87.12660000.0%0.39%0.0%208-15.76%0.08%0.38%1.41%
2021-09-22 86.82662000.0%0.39%0.0%24749.28%0.09%0.38%1.38%
2021-09-17 87.5264-4000.0%0.39%-2.5%1651.34%0.06%0.42%1.34%
2021-09-16 86.9268-46000.0%0.4%-14.89%163-30.0%0.06%0.45%1.39%
2021-09-15 86.13140000.0%0.47%0.0%23315.94%0.09%0.45%1.49%
2021-09-14 87.43140000.0%0.47%0.0%201-46.02%0.07%0.43%1.53%
2021-09-13 87.3314-1000.0%0.47%0.0%37351.17%0.14%0.39%1.57%
2021-09-10 86.3315-30000.0%0.47%-7.84%24767.48%0.09%0.3%1.59%
2021-09-09 85.0345-5000.0%0.51%-1.92%147-26.62%0.05%0.28%1.57%
2021-09-08 85.03500000.0%0.52%0.0%201139.99%0.07%0.29%1.58%
2021-09-07 86.03500000.0%0.52%0.0%83-39.27%0.03%0.29%1.6%
2021-09-06 85.7350-1000.0%0.52%0.0%137-29.01%0.05%0.31%1.63%
2021-09-03 86.0351-1000.0%0.52%0.0%19423.36%0.07%0.3%1.68%
2021-09-02 85.9352-1000.0%0.52%0.0%157-19.37%0.06%0.31%1.69%
2021-09-01 85.93533000.0%0.52%0.0%19535.37%0.07%0.3%1.82%
2021-08-31 85.6350-5000.0%0.52%-1.89%14412.68%0.05%0.31%1.81%
2021-08-30 86.03550000.0%0.53%0.0%128-40.94%0.05%0.31%1.88%
2021-08-27 86.13550000.0%0.53%0.0%21689.11%0.08%0.31%1.91%
2021-08-26 86.03550000.0%0.53%0.0%114-49.32%0.04%0.34%2.05%
2021-08-25 86.03550000.0%0.53%0.0%22662.79%0.08%0.46%2.13%
2021-08-24 85.5355-1000.0%0.53%0.0%138-2.85%0.05%0.5%2.22%
2021-08-23 84.93560000.0%0.53%0.0%143-49.84%0.05%0.56%2.29%
2021-08-20 84.2356-1000.0%0.53%0.0%285-36.31%0.11%0.67%2.35%
2021-08-19 83.9357-3000.0%0.53%0.0%44731.21%0.17%0.64%2.36%
2021-08-18 85.1360-1000.0%0.53%-1.85%34116.83%0.13%0.53%2.41%
2021-08-17 84.93610000.0%0.54%0.0%292-33.18%0.11%0.5%2.56%
2021-08-16 84.7361-9000.0%0.54%-1.82%437117.78%0.16%0.46%2.73%
2021-08-13 85.63701000.0%0.55%0.0%20027.36%0.07%0.4%2.85%
2021-08-12 86.13690000.0%0.55%0.0%157-37.98%0.06%0.4%3.0%
2021-08-11 86.1369-3000.0%0.55%0.0%25436.76%0.09%0.53%3.85%
2021-08-10 86.5372-3000.0%0.55%-1.79%185-32.13%0.07%0.5%4.41%
2021-08-09 85.9375-4000.0%0.56%0.0%27328.94%0.1%0.55%4.78%
2021-08-06 86.5379-5000.0%0.56%-1.75%212-58.6%0.08%0.53%5.08%
2021-08-05 86.7384-5000.0%0.57%-1.72%512192.6%0.19%0.67%5.24%
2021-08-04 87.73892000.0%0.58%1.75%175-43.41%0.07%0.61%5.28%
2021-08-03 87.93871000.0%0.57%0.0%30941.89%0.11%0.71%5.44%
2021-08-02 87.2386-2000.0%0.57%-1.72%218-63.26%0.08%0.72%5.57%
2021-07-30 87.53881000.0%0.58%1.75%59473.3%0.22%0.75%5.63%
2021-07-29 86.6387-37000.0%0.57%-9.52%342-23.21%0.13%0.65%6.27%
2021-07-28 86.2424-3000.0%0.63%0.0%44637.02%0.17%0.74%6.24%
2021-07-27 86.6427-5000.0%0.63%-1.56%3255.24%0.12%0.85%6.24%
2021-07-26 86.84320000.0%0.64%0.0%309-5.33%0.11%1.01%6.22%
2021-07-23 87.443217000.0%0.64%3.23%327-44.27%0.12%1.17%6.29%
2021-07-22 87.94153000.0%0.62%1.64%586-19.91%0.22%1.28%6.38%
2021-07-21 87.84124000.0%0.61%0.0%732-3.19%0.27%1.97%6.24%
2021-07-20 86.840814000.0%0.61%3.39%7560.65%0.28%2.35%6.04%
2021-07-19 85.6394-12000.0%0.59%-1.67%75121.38%0.28%2.51%5.84%
2021-07-16 86.0406-19000.0%0.6%-4.76%619-74.54%0.23%2.63%5.73%
2021-07-15 85.8425-23000.0%0.63%-5.97%243336.99%0.9%2.64%5.61%
2021-07-14 89.94489000.0%0.67%3.08%177651.11%0.66%1.96%4.78%
2021-07-13 90.64392000.0%0.65%0.0%11757.87%0.44%1.53%4.21%
2021-07-12 91.543712000.0%0.65%3.17%108970.89%0.4%1.34%3.84%
2021-07-09 92.042517000.0%0.63%3.28%6375.14%0.24%1.07%3.5%
2021-07-08 91.9408-7000.0%0.61%-1.61%606-0.86%0.23%1.7%3.32%
2021-07-07 91.54153000.0%0.62%1.64%611-7.22%0.23%1.57%3.18%
2021-07-06 91.441230-40.0%0.61%0.0%65975.98%0.24%1.51%3.0%
2021-07-05 90.54096400.98%0.61%1.67%374-83.84%0.14%1.37%2.85%
2021-07-02 90.14031400.99%0.6%0.0%2318746.17%0.86%1.41%2.8%
2021-07-01 90.0402-44-41.0%0.6%0.0%273-38.54%0.1%0.76%1.99%
2021-06-30 90.4406-1801.97%0.6%0.0%44565.77%0.17%0.74%2.06%
2021-06-29 90.1407-8801.97%0.6%-3.23%268-46.48%0.1%0.65%2.01%
2021-06-28 90.3415-2801.93%0.62%0.0%502-11.68%0.19%0.63%2.07%
2021-06-25 89.441715801.92%0.62%3.33%568169.65%0.21%0.61%1.97%
2021-06-24 87.7402-5801.99%0.6%0.0%2119.73%0.08%0.51%1.94%
2021-06-23 87.6407-2801.97%0.6%-1.64%192-8.59%0.07%0.5%1.97%
2021-06-22 87.64093801.96%0.61%1.67%210-53.75%0.08%0.52%2.07%
2021-06-21 87.9406-5801.97%0.6%-1.64%45446.07%0.17%0.51%2.08%
2021-06-18 89.041148-21.95%0.61%1.67%31164.67%0.12%0.4%2.06%
2021-06-17 89.240751042.46%0.6%0.0%189-19.5%0.07%0.34%2.13%
2021-06-16 88.6402-22641.49%0.6%-4.76%23421.6%0.09%0.36%2.18%
2021-06-15 88.54241200.47%0.63%0.0%19323.1%0.07%0.32%2.27%
2021-06-11 88.2423-9200.47%0.63%-1.56%1562.52%0.06%0.35%2.49%
2021-06-10 87.7432-1200.46%0.64%0.0%153-32.66%0.06%0.37%2.79%
2021-06-09 87.54332220.46%0.64%0.0%22759.0%0.08%0.37%2.99%
2021-06-08 87.5431-1000.0%0.64%0.0%142-42.82%0.05%0.46%3.43%
2021-06-07 87.0432-14000.0%0.64%-3.03%2496.2%0.09%0.52%3.65%
2021-06-04 87.44464000.0%0.66%0.0%23556.15%0.09%0.58%3.66%
2021-06-03 87.8442-4000.0%0.66%0.0%150-66.38%0.06%0.58%3.76%
2021-06-02 87.9446-1000.0%0.66%0.0%44843.18%0.17%0.71%4.04%
2021-06-01 88.5447-1000.0%0.66%-1.49%313-26.13%0.12%0.66%3.98%
2021-05-31 87.7448-8000.0%0.67%-1.47%42385.64%0.16%0.71%4.19%
2021-05-28 86.845611000.0%0.68%3.03%228-55.44%0.08%0.64%4.23%
2021-05-27 86.5445-8000.0%0.66%-1.49%51276.99%0.19%0.7%4.35%
2021-05-26 86.94538000.0%0.67%1.52%289-37.55%0.11%0.69%4.26%
2021-05-25 86.6445-3000.0%0.66%-1.49%463102.61%0.17%0.71%4.3%
2021-05-24 86.4448-18000.0%0.67%-2.9%228-40.77%0.08%0.72%4.3%
2021-05-21 86.4466-12000.0%0.69%-2.82%386-22.57%0.14%0.92%4.41%
2021-05-20 85.747870-20.0%0.71%1.43%49854.38%0.19%1.13%4.63%
2021-05-19 86.5471-21220.42%0.7%-4.11%323-34.62%0.12%1.21%4.63%
2021-05-18 87.049214000.0%0.73%2.82%494-36.74%0.18%1.61%4.8%
2021-05-17 85.9478-120-60.0%0.71%-2.74%781-18.37%0.29%1.7%5.12%
2021-05-14 88.049021641.22%0.73%4.29%95735.27%0.36%1.51%4.95%
2021-05-13 85.7469-15200.43%0.7%-2.78%707-49.68%0.26%1.35%4.87%
2021-05-12 86.1484-442-20.41%0.72%-7.69%140689.92%0.52%1.43%4.76%
2021-05-11 88.2528-8440.76%0.78%-2.5%740187.58%0.27%1.01%4.36%
2021-05-10 91.25364000.0%0.8%1.27%257-50.85%0.1%1.05%4.28%
2021-05-07 91.25322000.0%0.79%0.0%523-42.52%0.19%1.16%4.35%
2021-05-06 90.953062000.0%0.79%14.49%911228.02%0.34%1.17%4.23%
2021-05-05 89.04685000.0%0.69%0.0%277-68.08%0.1%0.93%4.01%
2021-05-04 88.6463-3000.0%0.69%0.0%87064.73%0.32%0.97%4.04%
2021-05-03 90.9466-14000.0%0.69%-2.82%528-4.68%0.2%0.83%3.9%
2021-04-29 91.74809000.0%0.71%1.43%554109.94%0.21%0.82%3.86%
2021-04-28 91.347117000.0%0.7%4.48%264-34.49%0.1%0.98%3.76%
2021-04-27 91.3454-1000.0%0.67%-1.47%403-16.0%0.15%1.07%3.79%
2021-04-26 91.5455-11000.0%0.68%-1.45%479-5.08%0.18%1.21%3.71%
2021-04-23 90.9466-8000.0%0.69%-1.43%505-49.04%0.19%1.53%3.67%
2021-04-22 89.8474-2000.0%0.7%-1.41%992101.7%0.37%1.47%3.56%
2021-04-21 91.24766000.0%0.71%1.43%491-37.7%0.18%1.37%3.32%
2021-04-20 90.7470-23000.0%0.7%-4.11%789-41.19%0.29%1.34%3.31%
2021-04-19 91.049376000.0%0.73%17.74%1342304.4%0.5%1.17%3.61%
2021-04-16 88.14176000.0%0.62%1.64%331-54.66%0.12%0.87%3.35%
2021-04-15 87.941139000.0%0.61%10.91%73272.59%0.27%0.91%3.38%
2021-04-14 87.3372-14000.0%0.55%-3.51%42431.94%0.16%0.71%3.26%
2021-04-13 87.338612000.0%0.57%1.79%321-38.48%0.12%0.67%3.3%
2021-04-12 87.73748000.0%0.56%3.7%52218.88%0.19%0.69%3.29%
2021-04-09 86.93665000.0%0.54%0.0%439102.55%0.16%0.68%3.23%
2021-04-08 87.53618000.0%0.54%3.85%217-29.36%0.08%0.67%3.21%
2021-04-07 87.2353-4000.0%0.52%-1.89%307-17.0%0.11%0.69%3.28%
2021-04-06 87.53575000.0%0.53%1.92%370-24.56%0.14%0.71%3.28%
2021-04-01 87.9352-3000.0%0.52%-1.89%49018.29%0.18%0.64%3.26%
2021-03-31 87.6355-18000.0%0.53%-3.64%41443.34%0.15%0.59%3.22%
2021-03-30 88.2373-8000.0%0.55%-3.51%289-15.01%0.11%0.52%3.23%
2021-03-29 87.938129000.0%0.57%9.62%34089.05%0.13%0.54%3.27%
2021-03-26 87.83522000.0%0.52%0.0%180-52.17%0.07%0.58%3.35%
2021-03-25 87.4350-2000.0%0.52%0.0%37668.65%0.14%1.12%3.52%
2021-03-24 87.7352-9000.0%0.52%-3.7%223-35.77%0.08%1.21%3.62%
2021-03-23 87.3361-33000.0%0.54%-8.47%347-21.74%0.13%1.29%3.67%
2021-03-22 88.239428000.0%0.59%9.26%444-72.61%0.16%1.3%3.73%
2021-03-19 87.8366250-10.0%0.54%5.88%1621157.45%0.6%1.34%3.73%
2021-03-18 87.63410100.29%0.51%0.0%62949.2%0.23%0.84%3.35%
2021-03-17 87.2341-6100.29%0.51%-1.92%4227.82%0.16%0.74%3.49%
2021-03-16 87.4347-11-40.29%0.52%0.0%391-27.99%0.15%0.73%3.56%
2021-03-15 87.5348-5501.44%0.52%0.0%54391.33%0.2%0.74%3.52%
2021-03-12 86.7353-9501.42%0.52%-3.7%284-20.07%0.11%0.65%3.49%
2021-03-11 85.9362-51511.38%0.54%-11.48%355-9.46%0.13%0.66%3.5%
2021-03-10 85.6413-11440.97%0.61%-3.17%392-7.01%0.15%0.67%3.53%
2021-03-09 86.1424100-400.63%3.28%42240.52%0.16%0.69%3.51%
2021-03-08 86.14140400.97%0.61%0.0%300-1.38%0.11%0.68%3.57%
2021-03-05 86.2414-13400.97%0.61%-3.17%304-23.4%0.11%0.78%3.58%
2021-03-04 86.3427-33400.94%0.63%-7.35%397-5.49%0.15%0.9%3.62%
2021-03-03 86.0460-44400.87%0.68%-9.33%4206.19%0.16%0.99%3.72%
2021-03-02 85.6504-41400.79%0.75%-7.41%396-31.87%0.15%0.97%3.94%
2021-02-26 85.8545-36400.73%0.81%-5.81%581-8.76%0.22%1.01%3.99%
2021-02-25 86.5581-84-10.69%0.86%-1.15%6372.12%0.24%0.96%4.07%
2021-02-24 86.45890500.85%0.87%0.0%62468.38%0.23%0.95%4.13%
2021-02-23 86.35897500.85%0.87%1.16%370-27.45%0.14%1.09%3.99%
2021-02-22 85.858285-10.86%0.86%1.18%51116.9%0.19%1.18%4.01%
2021-02-19 86.05749601.05%0.85%1.19%437-27.4%0.16%1.09%4.06%
2021-02-18 85.85650601.06%0.84%0.0%602-40.73%0.22%1.1%4.08%
2021-02-17 86.8565565661.06%0.84%N/A101668.73%0.38%0.99%4.0%
2021-02-16 85.80-3710-60N/AN/A602112.61%0.22%0.77%3.91%
2021-02-05 84.3371-8601.62%0.55%-1.79%283-37.0%0.11%0.68%3.95%
2021-02-04 84.2379-12601.58%0.56%-3.45%44940.77%0.17%0.79%4.08%
2021-02-03 84.43914601.53%0.58%1.75%319-25.24%0.12%0.75%4.12%
2021-02-02 83.6387-10641.55%0.57%-3.39%42717.81%0.16%0.78%4.28%
2021-02-01 83.5397-1200.5%0.59%0.0%362-35.87%0.13%0.87%4.32%
2021-01-29 83.939810200.5%0.59%1.72%56565.73%0.21%1.11%4.34%
2021-01-28 84.0388-22210.52%0.58%-4.92%341-16.67%0.13%1.09%4.24%
2021-01-27 84.1410-12100.24%0.61%-3.17%409-37.48%0.15%1.27%4.26%
2021-01-26 84.44221100.24%0.63%0.0%655-35.5%0.24%1.41%4.21%
2021-01-25 84.5421-22110.24%0.63%-4.55%101594.43%0.38%1.26%4.12%
2021-01-22 85.8443-46000.0%0.66%-9.59%522-35.93%0.19%1.04%4.01%
2021-01-21 84.9489-97000.0%0.73%-16.09%8154.16%0.3%1.09%3.95%
2021-01-20 85.2586-2000.0%0.87%0.0%782215.55%0.29%0.97%3.84%
2021-01-19 87.0588-160-20.0%0.87%-3.33%248-43.43%0.09%0.82%3.81%
2021-01-18 86.0604-622-20.33%0.9%-9.09%438-31.43%0.16%1.02%4.12%
2021-01-15 86.4666-9420.6%0.99%-1.0%63925.86%0.24%1.12%4.36%
2021-01-14 86.46752200.3%1.0%0.0%50831.49%0.19%1.11%4.84%
2021-01-13 86.8673-11200.3%1.0%-1.96%386-50.07%0.14%1.13%5.03%
2021-01-12 86.56845200.29%1.02%0.99%77310.28%0.29%1.26%5.17%
2021-01-11 87.5679-5200.29%1.01%-0.98%70111.16%0.26%1.18%5.1%
2021-01-08 86.66843200.29%1.02%0.99%63114.18%0.23%1.07%5.04%
2021-01-07 86.7681-3200.29%1.01%-0.98%552-25.82%0.21%0.94%5.05%
2021-01-06 87.3684-18220.29%1.02%-1.92%74536.82%0.28%0.89%4.98%
2021-01-05 87.9702-18000.0%1.04%-2.8%54432.75%0.2%0.71%4.82%
2021-01-04 87.9720-1000.0%1.07%0.0%41040.54%0.15%0.66%4.8%
2020-12-31 87.77211000.0%1.07%0.0%291-26.56%0.11%0.78%4.74%
2020-12-30 87.7720-2000.0%1.07%0.0%39747.99%0.15%0.8%4.7%
2020-12-29 87.47223000.0%1.07%0.0%268-34.82%0.1%0.86%4.74%
2020-12-28 87.8719-2000.0%1.07%0.0%412-43.31%0.15%1.01%4.78%
2020-12-25 87.9721-33000.0%1.07%-4.46%727103.01%0.27%1.26%4.77%
2020-12-24 86.775418000.0%1.12%2.75%358-33.5%0.13%1.39%4.6%
2020-12-23 86.3736-29000.0%1.09%-4.39%538-21.75%0.2%1.98%4.58%
2020-12-22 87.2765-34000.0%1.14%-4.2%688-36.57%0.26%2.15%4.58%
2020-12-21 88.679939000.0%1.19%5.31%10851.19%0.4%2.19%4.49%
2020-12-18 87.0760-24000.0%1.13%-2.59%1072-45.06%0.4%2.0%4.28%
2020-12-17 87.1784650-10.0%1.16%8.41%195193.96%0.72%1.8%4.05%
2020-12-16 87.571971-60.14%1.07%0.94%100629.37%0.37%1.32%3.42%
2020-12-15 86.1712-8700.98%1.06%-0.93%77733.75%0.29%1.08%3.15%
2020-12-14 86.57201700.97%1.07%0.0%5817.81%0.22%0.91%2.95%
2020-12-11 86.071913700.97%1.07%1.9%539-16.57%0.2%0.88%2.87%
2020-12-10 86.1706-67-60.99%1.05%-0.94%64673.38%0.24%0.77%2.82%
2020-12-09 85.6712311301.83%1.06%4.95%37220.15%0.14%0.6%2.76%
2020-12-08 85.368121301.91%1.01%0.0%310-38.67%0.12%0.65%2.73%
2020-12-07 85.067921301.91%1.01%0.0%506114.84%0.19%0.67%2.79%
2020-12-04 84.1677-1513-41.92%1.01%-1.94%23518.48%0.09%0.63%2.72%
2020-12-03 83.869221702.46%1.03%0.98%198-60.6%0.07%0.64%2.7%
2020-12-02 83.6690-21702.46%1.02%-0.97%50437.31%0.19%0.68%2.69%
2020-12-01 84.1692-261702.46%1.03%-3.74%367-6.61%0.14%0.69%2.56%
2020-11-30 84.5718-211702.37%1.07%-2.73%39354.69%0.15%0.72%2.51%
2020-11-27 84.773911702.3%1.1%0.0%254-18.17%0.09%0.77%2.45%
2020-11-26 84.6738-121702.3%1.1%-0.9%310-42.87%0.12%0.84%2.51%
2020-11-25 84.5750917-42.27%1.11%0.91%54427.57%0.2%0.82%2.48%
2020-11-24 84.574132102.83%1.1%0.0%426-20.89%0.16%0.72%2.36%
2020-11-23 84.3738-282102.85%1.1%-3.51%53919.01%0.2%0.65%2.26%
2020-11-20 83.5766262102.74%1.14%3.64%45382.46%0.17%0.59%2.12%
2020-11-19 83.2740-62142.84%1.1%-0.9%248-10.85%0.09%0.57%2.03%
2020-11-18 83.274611702.28%1.11%0.0%27821.7%0.1%0.65%2.17%
2020-11-17 83.0745-717-42.28%1.11%-0.89%228-39.33%0.08%0.66%2.15%
2020-11-16 82.975222102.79%1.12%0.9%377-7.72%0.14%0.75%2.12%
2020-11-13 82.975052142.8%1.11%0.0%408-13.07%0.15%0.73%2.06%
2020-11-12 82.774501702.28%1.11%0.0%47056.04%0.17%0.65%2.01%
2020-11-11 81.9745117-142.28%1.11%0.91%301-35.86%0.11%0.54%1.96%
2020-11-10 81.874443104.17%1.1%0.0%46945.72%0.17%0.48%1.93%
2020-11-09 82.074013104.19%1.1%0.0%32278.34%0.12%0.39%1.84%
2020-11-06 81.8739-13104.19%1.1%0.0%1800.12%0.07%0.36%2.01%
2020-11-05 82.3740431-44.19%1.1%0.92%18030.7%0.07%0.45%2.05%
2020-11-04 81.7736-23504.76%1.09%-0.91%138-38.8%0.05%0.46%2.06%
2020-11-03 81.173883544.74%1.1%1.85%225-11.03%0.08%0.49%2.12%
2020-11-02 81.1730-33104.25%1.08%-0.92%253-39.14%0.09%0.47%2.17%
2020-10-30 81.073303104.23%1.09%0.0%41699.0%0.15%0.44%2.13%
2020-10-29 81.5733-13104.23%1.09%0.0%209-5.8%0.08%0.36%2.12%
2020-10-28 81.9734-33104.22%1.09%0.0%22231.26%0.08%0.51%2.1%
2020-10-27 82.4737-13104.21%1.09%-0.91%1699.6%0.06%0.52%2.19%
2020-10-26 82.473863104.2%1.1%0.92%154-29.33%0.06%0.51%2.43%
2020-10-23 82.3732-13104.23%1.09%0.0%218-64.77%0.08%0.52%2.5%
2020-10-22 82.5733131-104.23%1.09%0.0%620173.65%0.23%0.55%2.53%
2020-10-21 81.973204105.6%1.09%0.0%22658.7%0.08%0.44%2.44%
2020-10-20 82.0732041-25.6%1.09%0.0%142-29.48%0.05%0.45%2.5%
2020-10-19 82.3732-543-25.87%1.09%0.0%202-28.82%0.08%0.47%2.54%
2020-10-16 81.473744506.11%1.09%0.0%284-16.35%0.11%0.69%2.58%
2020-10-15 81.6733-1045-46.14%1.09%-0.91%34048.74%0.13%0.69%2.65%
2020-10-14 82.1743-64906.59%1.1%-0.9%2288.03%0.08%0.63%2.61%
2020-10-13 81.9749-949-16.54%1.11%-1.77%211-72.93%0.08%0.66%2.64%
2020-10-12 81.875865006.6%1.13%0.89%782159.87%0.29%0.72%2.72%
2020-10-08 82.375245066.65%1.12%0.9%30162.57%0.11%0.49%2.65%
2020-10-07 81.974804405.88%1.11%0.0%185-38.85%0.07%0.52%2.71%
2020-10-06 82.4748-24405.88%1.11%0.0%303-18.3%0.11%0.51%2.88%
2020-10-05 81.7750-44415.87%1.11%-0.89%370153.24%0.14%0.56%2.99%
2020-09-30 82.3754-164305.7%1.12%-1.75%146-61.82%0.05%0.73%2.98%
2020-09-29 82.177044305.58%1.14%0.0%383134.38%0.14%0.8%3.1%
2020-09-28 82.0766343-15.61%1.14%0.88%163-63.69%0.06%0.77%N/A
2020-09-25 81.5763344-25.77%1.13%0.0%450-45.76%0.17%0.85%N/A
2020-09-24 81.6760-1646-86.05%1.13%-1.74%830155.07%0.31%0.83%N/A
2020-09-23 83.4776754-16.96%1.15%0.88%3255.52%0.12%0.62%N/A
2020-09-22 84.6769-555147.15%1.14%-0.87%308-19.34%0.11%0.61%N/A
2020-09-21 85.1774-1041255.3%1.15%-0.86%382-3.36%0.14%0.67%N/A
2020-09-18 84.9784-61662.04%1.16%-0.85%39557.6%0.15%0.61%N/A
2020-09-17 84.5790-101041.27%1.17%-1.68%251-20.11%0.09%0.58%N/A
2020-09-16 84.08002600.75%1.19%0.85%314-32.36%0.12%0.64%N/A
2020-09-15 84.8798-4620.75%1.18%-0.84%464110.54%0.17%0.76%N/A
2020-09-14 83.68026400.5%1.19%0.85%220-29.99%0.08%0.75%N/A
2020-09-11 83.1796-11400.5%1.18%-1.67%315-24.93%0.12%0.9%N/A
2020-09-10 82.98076420.5%1.2%0.84%420-31.86%0.16%1.01%N/A
2020-09-09 83.0801-142-10.25%1.19%-1.65%61640.49%0.23%0.99%N/A
2020-09-08 83.5815-26320.37%1.21%-3.2%438-31.79%0.16%0.93%N/A
2020-09-07 83.3841-33100.12%1.25%-3.85%6435.42%0.24%N/AN/A
2020-09-04 84.5874-1100.11%1.3%0.0%61075.27%0.23%N/AN/A
2020-09-03 85.58751100.11%1.3%0.0%348-26.81%0.13%N/AN/A
2020-09-02 85.587441-80.11%1.3%0.78%475-28.47%0.18%N/AN/A
2020-09-01 85.8870-12901.03%1.29%-1.53%665-38.65%N/AN/AN/A
2020-08-31 87.3882-51901.02%1.31%-5.76%1083115.74%N/AN/AN/A
2020-08-28 84.8933-1900.96%1.39%0.0%502-7.33%N/AN/AN/A
2020-08-27 85.1934-249-30.96%1.39%-2.11%542-35.79%N/AN/AN/A
2020-08-26 85.7958-421201.25%1.42%-4.05%844-27.66%N/AN/AN/A
2020-08-25 87.01000491201.2%1.48%4.96%1167-60.44%N/AN/AN/A
2020-08-24 87.795116612-21.26%1.41%20.51%2950146.56%N/AN/AN/A
2020-08-21 84.47853714-21.78%1.17%5.41%1196-28.57%N/AN/AN/A
2020-08-20 82.6748-2701602.14%1.11%-26.49%167518.04%N/AN/AN/A
2020-08-19 84.0101824216-61.57%1.51%31.3%141973.03%N/AN/AN/A
2020-08-18 83.77761322-22.84%1.15%1.77%82096.22%N/AN/AN/A
2020-08-17 82.8763-1224-43.15%1.13%-1.74%418-2.09%N/AN/AN/A
2020-08-14 82.9775-412803.61%1.15%-4.96%426-23.33%N/AN/AN/A
2020-08-13 82.8816-1828-23.43%1.21%-2.42%556-16.23%N/AN/AN/A
2020-08-12 82.2834233003.6%1.24%3.33%664-24.84%N/AN/AN/A
2020-08-11 83.5811-33003.7%1.2%-0.83%884-39.63%N/AN/AN/A
2020-08-10 84.1814730-93.69%1.21%0.83%1465-26.66%N/AN/AN/A
2020-08-07 83.6807-263924.83%1.2%-3.23%1997182.58%N/AN/AN/A
2020-08-06 82.0833183714.44%1.24%2.48%70648.36%N/AN/AN/A
2020-08-05 81.0815536-24.42%1.21%0.83%47644.89%N/AN/AN/A
2020-08-04 80.4810-153804.69%1.2%-1.64%328-28.11%N/AN/AN/A
2020-08-03 80.2825373804.61%1.22%4.27%45779.8%N/AN/AN/A
2020-07-31 81.0788-73834.82%1.17%-0.85%254-65.07%N/AN/AN/A
2020-07-30 80.5795-13524.4%1.18%0.0%7285.46%N/AN/AN/A
2020-07-29 79.9796103324.15%1.18%0.85%690-35.1%N/AN/AN/A
2020-07-28 80.5786-283133.94%1.17%-3.31%1064-2.62%N/AN/AN/A
2020-07-27 80.0814-252863.44%1.21%-3.2%109316.31%N/AN/AN/A
2020-07-24 81.0839-2822-22.62%1.25%-3.1%939119.93%N/AN/AN/A
2020-07-23 82.4867-324112.77%1.29%0.0%427-42.34%N/AN/AN/A
2020-07-22 82.2870-91301.49%1.29%-1.53%741-53.03%N/AN/AN/A
2020-07-21 82.7879-411301.48%1.31%-4.38%1577-29.7%N/AN/AN/A
2020-07-20 83.3920811301.41%1.37%9.6%2244189.89%N/AN/AN/A
2020-07-17 80.4839-813101.55%1.25%-0.79%77417.9%N/AN/AN/A
2020-07-16 80.884723-10.35%1.26%0.8%656-22.61%N/AN/AN/A
2020-07-15 81.2845-164-10.47%1.25%-2.34%848-49.65%N/AN/AN/A
2020-07-14 80.986146530.58%1.28%5.79%1685-57.08%N/AN/AN/A
2020-07-13 83.181529220.25%1.21%3.42%392750.8%N/AN/AN/A
2020-07-10 88.378647000.0%1.17%6.36%260434.81%N/AN/AN/A
2020-07-09 89.2739-29000.0%1.1%-3.51%1931-12.51%N/AN/AN/A
2020-07-08 89.576839000.0%1.14%5.56%220722.15%N/AN/AN/A
2020-07-07 87.8729-910-100.0%1.08%-11.48%1807-6.04%N/AN/AN/A
2020-07-06 87.1820671001.22%1.22%8.93%19237.36%N/AN/AN/A
2020-07-03 85.2753-491001.33%1.12%-5.88%179132.64%N/AN/AN/A
2020-07-02 84.1802611001.25%1.19%8.18%135019.34%N/AN/AN/A
2020-07-01 82.5741721001.35%1.1%11.11%113143.95%N/AN/AN/A
2020-06-30 81.3669251001.49%0.99%3.13%786-39.35%N/AN/AN/A
2020-06-29 81.364464410101.55%0.96%N/A1296239.11%N/AN/AN/A
2020-06-25 58.20-6320-100N/AN/A382-53.35%N/AN/AN/A
2020-06-24 81.263221001.58%0.94%0.0%819-30.31%N/AN/AN/A
2020-06-23 81.36301110-11.59%0.94%2.17%1176-31.91%N/AN/AN/A
2020-06-22 80.3619-1761111.78%0.92%-22.03%1727-70.23%N/AN/AN/A
2020-06-19 78.57952071001.26%1.18%35.63%5801897.98%N/AN/AN/A
2020-06-18 80.458801001.7%0.87%0.0%58132.23%N/AN/AN/A
2020-06-17 80.9588-201001.7%0.87%-3.33%439-28.01%N/AN/AN/A
2020-06-16 80.260891001.64%0.9%1.12%610-32.17%N/AN/AN/A
2020-06-15 79.9599-111001.67%0.89%-2.2%90062.22%N/AN/AN/A
2020-06-12 79.9610-281001.64%0.91%-4.21%554-25.53%N/AN/AN/A
2020-06-11 80.1638-651001.57%0.95%-8.65%745-0.07%N/AN/AN/A
2020-06-10 81.2703491001.42%1.04%7.22%74512.27%N/AN/AN/A
2020-06-09 81.7654131001.53%0.97%2.11%664-55.51%N/AN/AN/A
2020-06-08 81.96415410-21.56%0.95%9.2%149361.92%N/AN/AN/A
2020-06-05 80.7587191202.04%0.87%3.57%922139.5%N/AN/AN/A
2020-06-04 79.756831202.11%0.84%0.0%385-53.97%N/AN/AN/A
2020-06-03 79.4565271202.12%0.84%5.0%83658.09%N/AN/AN/A
2020-06-02 79.553891202.23%0.8%1.27%529-42.73%N/AN/AN/A
2020-06-01 79.85292312-242.27%0.79%5.33%924-21.57%N/AN/AN/A
2020-05-29 81.0506-7336247.11%0.75%-12.79%117893.67%N/AN/AN/A
2020-05-28 78.6579321202.07%0.86%6.17%60833.1%N/AN/AN/A
2020-05-27 78.8547121222.19%0.81%2.53%45729.13%N/AN/AN/A
2020-05-26 78.2535-31001.87%0.79%-1.25%353-12.0%N/AN/AN/A
2020-05-25 78.4538-131001.86%0.8%-2.44%402-18.45%N/AN/AN/A
2020-05-22 78.6551-410101.81%0.82%0.0%49319.14%N/AN/AN/A
2020-05-21 79.0555-8000.0%0.82%-2.38%41317.71%N/AN/AN/A
2020-05-20 78.55631000.0%0.84%1.2%351-14.16%N/AN/AN/A
2020-05-19 78.5562150-10.0%0.83%2.47%409-4.06%N/AN/AN/A
2020-05-18 77.9547-1100.18%0.81%0.0%427-47.52%N/AN/AN/A
2020-05-15 77.65489100.18%0.81%1.25%81311.72%N/AN/AN/A
2020-05-14 78.053951-10.19%0.8%1.27%72832.04%N/AN/AN/A
2020-05-13 79.2534-7200.37%0.79%-1.25%551-19.08%N/AN/AN/A
2020-05-12 78.2541-82-10.37%0.8%-2.44%681-51.14%N/AN/AN/A
2020-05-11 78.354920300.55%0.82%3.8%1395-51.32%N/AN/AN/A
2020-05-08 78.452944330.57%0.79%9.72%2866510.59%N/AN/AN/A
2020-05-07 81.0485-14000.0%0.72%-2.7%46917.25%N/AN/AN/A
2020-05-06 81.24995000.0%0.74%1.37%400-5.49%N/AN/AN/A
2020-05-05 81.549419000.0%0.73%2.82%423-24.27%N/AN/AN/A
2020-05-04 80.8475-8000.0%0.71%-1.39%559-18.96%N/AN/AN/A
2020-04-30 81.3483-221000.0%0.72%-31.43%6906.23%N/AN/AN/A
2020-04-29 80.270413000.0%1.05%1.94%64918.96%N/AN/AN/A
2020-04-28 80.6691-18000.0%1.03%-1.9%546-63.17%N/AN/AN/A
2020-04-27 80.970918000.0%1.05%1.94%1483375.57%N/AN/AN/A
2020-04-24 79.7691-10000.0%1.03%-0.96%311-36.0%N/AN/AN/A
2020-04-23 79.2701-9000.0%1.04%-0.95%487-29.23%N/AN/AN/A
2020-04-22 79.071021000.0%1.05%2.94%688-30.85%N/AN/AN/A
2020-04-21 78.0689-173000.0%1.02%-20.31%99552.87%N/AN/AN/A
2020-04-20 79.6862530-20.0%1.28%6.67%651-33.34%N/AN/AN/A
2020-04-17 79.280918220.25%1.2%2.56%97727.92%N/AN/AN/A
2020-04-16 78.27915000.0%1.17%0.0%763-51.29%N/AN/AN/A
2020-04-15 79.278658000.0%1.17%8.33%1568125.81%N/AN/AN/A
2020-04-14 76.5728-4000.0%1.08%-0.92%69432.37%N/AN/AN/A
2020-04-13 75.9732-7000.0%1.09%-0.91%52460.56%N/AN/AN/A
2020-04-10 75.8739330-20.0%1.1%4.76%326-41.62%N/AN/AN/A
2020-04-09 75.2706-28200.28%1.05%-3.67%55934.72%N/AN/AN/A
2020-04-08 75.87342200.27%1.09%0.0%415-30.79%N/AN/AN/A
2020-04-07 75.7732-11200.27%1.09%-0.91%600-25.69%N/AN/AN/A
2020-04-06 75.474358200.27%1.1%7.84%807-1.45%N/AN/AN/A
2020-04-01 74.068519200.29%1.02%3.03%819-1.18%N/AN/AN/A
2020-03-31 73.6666-11200.3%0.99%-1.98%82999.2%N/AN/AN/A
2020-03-30 73.0677-6200.3%1.01%0.0%416-46.11%N/AN/AN/A
2020-03-27 73.06830210.29%1.01%0.0%77252.95%N/AN/AN/A
2020-03-26 72.86831100.15%1.01%0.0%505-53.39%N/AN/AN/A
2020-03-25 72.768242100.15%1.01%6.32%1083-1.03%N/AN/AN/A
2020-03-24 71.86408100.16%0.95%1.06%1094-0.98%N/AN/AN/A
2020-03-23 71.0632632110.16%0.94%N/A1105302.47%N/AN/AN/A
2020-03-21 64.40-5650-10N/AN/A274-80.15%N/AN/AN/A
2020-03-20 71.856540110.18%0.84%7.69%1384-41.85%N/AN/AN/A
2020-03-19 67.0525-850-10.0%0.78%-14.29%2380111.15%N/AN/AN/A
2020-03-18 71.6610-411-10.16%0.91%-6.19%11271.48%N/AN/AN/A
2020-03-17 72.965151200.31%0.97%8.99%1110-16.62%N/AN/AN/A
2020-03-16 74.560033200.33%0.89%5.95%1332-29.15%N/AN/AN/A
2020-03-13 74.4567-532-10.35%0.84%-8.7%1880-7.59%N/AN/AN/A
2020-03-12 75.5620-124320.48%0.92%-16.36%2034113.11%N/AN/AN/A
2020-03-11 79.3744-2100.13%1.1%-0.9%954-7.55%N/AN/AN/A
2020-03-10 80.474647100.13%1.11%6.73%10328.29%N/AN/AN/A
2020-03-09 78.66995100.14%1.04%0.97%953141.58%N/AN/AN/A
2020-03-06 80.269417100.14%1.03%1.98%394-0.86%N/AN/AN/A
2020-03-05 80.9677-10100.15%1.01%-0.98%398-11.26%N/AN/AN/A
2020-03-04 80.2687-20100.15%1.02%-2.86%448-41.45%N/AN/AN/A
2020-03-03 81.07076100.14%1.05%0.96%766-46.21%N/AN/AN/A
2020-03-02 80.170167100.14%1.04%10.64%1424108.65%N/AN/AN/A
2020-02-27 79.4634-43100.16%0.94%-6.93%68246.95%N/AN/AN/A
2020-02-26 79.367740100.15%1.01%6.32%464-22.03%N/AN/AN/A
2020-02-25 79.3637-21100.16%0.95%-3.06%595-4.01%N/AN/AN/A
2020-02-24 79.5658-69100.15%0.98%-9.26%6202.17%N/AN/AN/A
2020-02-21 80.0727-88100.14%1.08%-10.74%60728.36%N/AN/AN/A
2020-02-20 80.6815-8100.12%1.21%-0.82%47319.52%N/AN/AN/A
2020-02-19 81.48232100.12%1.22%0.0%396-34.15%N/AN/AN/A
2020-02-18 81.2821-36100.12%1.22%-3.94%60112.53%N/AN/AN/A
2020-02-17 81.18577100.12%1.27%0.79%534-58.69%N/AN/AN/A
2020-02-14 82.3850-7100.12%1.26%-0.79%129325.41%N/AN/AN/A
2020-02-13 81.485752100.12%1.27%5.83%1031124.58%N/AN/AN/A
2020-02-12 80.0805-28100.12%1.2%-3.23%4597.05%N/AN/AN/A
2020-02-11 80.0833-351-10.12%1.24%-3.88%429-20.26%N/AN/AN/A
2020-02-10 78.9868-63200.23%1.29%-6.52%538-11.78%N/AN/AN/A
2020-02-07 79.1931-41200.21%1.38%-4.17%610-16.07%N/AN/AN/A
2020-02-06 80.39720200.21%1.44%N/A726N/AN/AN/AN/A

其它人也看了

建大新 股票正新大盤融資維持率精誠融資使用率正新橡膠正 新 市值正 新 淨值

融資使用率相關資訊

精誠(6214)K線圖 (日線) ... 融資餘額, 495, 0.18% ... 融資, 融券. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比, 資券相抵.
融資融券- 融券增加前二十名: 啟碁(6285)、四維航(5608)、威盛(2388)、聯嘉(6288)、 ... 排行, 股票, 融資淨增減, 融券淨增減▽, 融資使用率, 券資比增減, 自選股.
(6214)精誠之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.
6214精誠股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融券 ...
個股信用交易表﹝6214 精誠﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/15, 495, 0 6, 0, 0 4, 0.73%, 0.00%, 0.00%, 0.
精誠(6214)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
精誠(6214) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 精誠(6214) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。