6218 豪勉 (上櫃) - 半導體,電腦及週邊設備...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.15 | 492 | 1 | 0 | 0 | 0.0% | 3.06% | 0.0% | 15 | -41.67% | 0.02% | 0.13% | 1.06% |
| 2022-12-26 | 18.2 | 491 | 5 | 0 | 0 | 0.0% | 3.06% | 0.99% | 27 | 213.7% | 0.04% | 0.23% | 1.08% |
| 2022-12-23 | 18.05 | 486 | 0 | 0 | 0 | 0.0% | 3.03% | 0.0% | 8 | -57.37% | 0.01% | 0.26% | 1.05% |
| 2022-12-22 | 18.1 | 486 | -1 | 0 | 0 | 0.0% | 3.03% | 0.0% | 20 | 62.3% | 0.03% | 0.26% | 1.13% |
| 2022-12-21 | 18.0 | 487 | 2 | 0 | 0 | 0.0% | 3.03% | 0.33% | 12 | -84.47% | 0.02% | 0.25% | 1.25% |
| 2022-12-20 | 18.05 | 485 | -16 | 0 | 0 | 0.0% | 3.02% | -3.21% | 80 | 72.77% | 0.12% | 0.29% | 1.31% |
| 2022-12-19 | 18.3 | 501 | -3 | 0 | 0 | 0.0% | 3.12% | -0.64% | 46 | 650.53% | 0.07% | 0.22% | 1.24% |
| 2022-12-16 | 18.2 | 504 | -4 | 0 | 0 | 0.0% | 3.14% | -0.63% | 6 | -61.91% | 0.01% | 0.15% | 1.23% |
| 2022-12-15 | 18.3 | 508 | 2 | 0 | 0 | 0.0% | 3.16% | 0.32% | 16 | -55.63% | 0.03% | 0.23% | 1.25% |
| 2022-12-14 | 18.25 | 506 | 13 | 0 | 0 | 0.0% | 3.15% | 2.61% | 36 | 9.64% | 0.06% | 0.25% | 1.29% |
| 2022-12-13 | 18.25 | 493 | 3 | 0 | 0 | 0.0% | 3.07% | 0.66% | 33 | 376.11% | 0.05% | 0.23% | 1.28% |
| 2022-12-12 | 18.15 | 490 | 0 | 0 | 0 | 0.0% | 3.05% | 0.0% | 7 | -87.34% | 0.01% | 0.24% | 1.29% |
| 2022-12-09 | 18.2 | 490 | 3 | 0 | 0 | 0.0% | 3.05% | 0.66% | 55 | 95.55% | 0.09% | 0.32% | 1.32% |
| 2022-12-08 | 18.35 | 487 | 5 | 0 | 0 | 0.0% | 3.03% | 1.0% | 28 | 7.97% | 0.04% | 0.28% | 1.28% |
| 2022-12-07 | 18.25 | 482 | 0 | 0 | 0 | 0.0% | 3.0% | 0.0% | 26 | -26.05% | 0.04% | 0.42% | 1.3% |
| 2022-12-06 | 18.3 | 482 | 0 | 0 | 0 | 0.0% | 3.0% | 0.0% | 35 | -42.37% | 0.06% | 0.41% | 1.31% |
| 2022-12-05 | 18.3 | 482 | -10 | 0 | 0 | 0.0% | 3.0% | -1.96% | 61 | 131.37% | 0.1% | 0.4% | 1.32% |
| 2022-12-02 | 18.25 | 492 | -4 | 0 | 0 | 0.0% | 3.06% | -0.97% | 26 | -77.35% | 0.04% | 0.32% | 1.27% |
| 2022-12-01 | 18.2 | 496 | -16 | 0 | 0 | 0.0% | 3.09% | -3.13% | 117 | 421.34% | 0.18% | 0.36% | 1.25% |
| 2022-11-30 | 17.95 | 512 | 2 | 0 | 0 | 0.0% | 3.19% | 0.63% | 22 | -16.67% | 0.03% | 0.34% | 1.11% |
| 2022-11-29 | 17.8 | 510 | 3 | 0 | 0 | 0.0% | 3.17% | 0.32% | 27 | 140.02% | 0.04% | 0.38% | 1.12% |
| 2022-11-28 | 17.65 | 507 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 11 | -79.94% | 0.02% | 0.39% | 1.13% |
| 2022-11-25 | 17.75 | 507 | -1 | 0 | 0 | 0.0% | 3.16% | 0.0% | 56 | -43.88% | 0.09% | 0.43% | 1.15% |
| 2022-11-24 | 17.7 | 508 | 6 | 0 | 0 | 0.0% | 3.16% | 1.28% | 99 | 106.11% | 0.16% | 0.38% | 1.08% |
| 2022-11-23 | 17.95 | 502 | -16 | 0 | 0 | 0.0% | 3.12% | -3.11% | 48 | 27.42% | 0.08% | 0.29% | 1.0% |
| 2022-11-22 | 17.8 | 518 | 8 | 0 | 0 | 0.0% | 3.22% | 1.58% | 38 | 3.96% | 0.06% | 0.26% | 0.95% |
| 2022-11-21 | 17.9 | 510 | 0 | 0 | 0 | 0.0% | 3.17% | 0.0% | 36 | 69.81% | 0.06% | 0.26% | 0.92% |
| 2022-11-18 | 17.9 | 510 | 0 | 0 | 0 | 0.0% | 3.17% | 0.0% | 21 | -45.97% | 0.03% | 0.25% | 0.91% |
| 2022-11-17 | 17.8 | 510 | -1 | 0 | 0 | 0.0% | 3.17% | -0.31% | 39 | 42.46% | 0.06% | 0.26% | 0.9% |
| 2022-11-16 | 17.7 | 511 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 28 | -33.49% | 0.04% | 0.26% | 0.89% |
| 2022-11-15 | 17.75 | 511 | 17 | 0 | 0 | 0.0% | 3.18% | 3.25% | 42 | 49.64% | 0.07% | 0.26% | 0.91% |
| 2022-11-14 | 17.95 | 494 | 0 | 0 | 0 | 0.0% | 3.08% | 0.0% | 28 | 1.95% | 0.04% | 0.26% | 0.88% |
| 2022-11-11 | 17.65 | 494 | 1 | 0 | 0 | 0.0% | 3.08% | 0.33% | 27 | -29.52% | 0.04% | 0.27% | 0.96% |
| 2022-11-10 | 17.7 | 493 | 0 | 0 | 0 | 0.0% | 3.07% | 0.0% | 39 | 21.66% | 0.06% | 0.24% | 1.0% |
| 2022-11-09 | 17.85 | 493 | 6 | 0 | 0 | 0.0% | 3.07% | 1.32% | 32 | -25.2% | 0.05% | 0.23% | 1.09% |
| 2022-11-08 | 17.75 | 487 | 10 | 0 | 0 | 0.0% | 3.03% | 2.02% | 43 | 30.0% | 0.07% | 0.23% | 1.08% |
| 2022-11-07 | 17.8 | 477 | 1 | 0 | 0 | 0.0% | 2.97% | 0.34% | 33 | 230.77% | 0.05% | 0.21% | 1.07% |
| 2022-11-04 | 17.7 | 476 | 0 | 0 | 0 | 0.0% | 2.96% | 0.0% | 10 | -66.85% | 0.02% | 0.19% | 1.05% |
| 2022-11-03 | 17.7 | 476 | -3 | 0 | 0 | 0.0% | 2.96% | -0.67% | 30 | 0.63% | 0.05% | 0.19% | 1.1% |
| 2022-11-02 | 17.7 | 479 | -4 | 0 | 0 | 0.0% | 2.98% | -1.0% | 30 | -5.63% | 0.05% | 0.22% | 1.12% |
| 2022-11-01 | 17.7 | 483 | -4 | 0 | 0 | 0.0% | 3.01% | -0.66% | 31 | 50.37% | 0.05% | 0.2% | 1.12% |
| 2022-10-31 | 17.8 | 487 | -12 | 0 | 0 | 0.0% | 3.03% | -2.57% | 21 | 94.53% | 0.03% | 0.18% | 1.1% |
| 2022-10-28 | 17.7 | 499 | -1 | 0 | 0 | 0.0% | 3.11% | 0.0% | 10 | -77.82% | 0.02% | 0.19% | 1.1% |
| 2022-10-27 | 17.8 | 500 | 0 | 0 | 0 | 0.0% | 3.11% | 0.0% | 49 | 205.87% | 0.08% | 0.21% | 1.13% |
| 2022-10-26 | 17.85 | 500 | -1 | 0 | 0 | 0.0% | 3.11% | -0.32% | 16 | -11.4% | 0.02% | 0.18% | 1.18% |
| 2022-10-25 | 17.85 | 501 | -1 | 0 | 0 | 0.0% | 3.12% | 0.0% | 18 | -41.88% | 0.03% | 0.21% | 1.2% |
| 2022-10-24 | 17.95 | 502 | 2 | 0 | 0 | 0.0% | 3.12% | 0.32% | 31 | 68.53% | 0.05% | 0.23% | 1.27% |
| 2022-10-21 | 17.75 | 500 | -2 | 0 | 0 | 0.0% | 3.11% | -0.32% | 18 | -39.19% | 0.03% | 0.3% | 1.25% |
| 2022-10-20 | 18.0 | 502 | 0 | 0 | 0 | 0.0% | 3.12% | 0.0% | 30 | -23.66% | 0.05% | 0.36% | 1.32% |
| 2022-10-19 | 17.8 | 502 | 0 | 0 | 0 | 0.0% | 3.12% | 0.0% | 39 | 52.13% | 0.06% | 0.46% | 1.35% |
| 2022-10-18 | 17.9 | 502 | -12 | 0 | 0 | 0.0% | 3.12% | -2.5% | 26 | -66.14% | 0.04% | 0.43% | 1.45% |
| 2022-10-17 | 17.8 | 514 | -1 | 0 | 0 | 0.0% | 3.2% | -0.31% | 77 | 35.25% | 0.12% | 0.45% | 1.55% |
| 2022-10-14 | 18.05 | 515 | 5 | 0 | 0 | 0.0% | 3.21% | 1.26% | 57 | -38.7% | 0.09% | 0.37% | 1.48% |
| 2022-10-13 | 17.8 | 510 | -46 | 0 | 0 | 0.0% | 3.17% | -8.38% | 93 | 256.57% | 0.14% | 0.34% | 1.47% |
| 2022-10-12 | 18.2 | 556 | -3 | 0 | 0 | 0.0% | 3.46% | -0.57% | 26 | -31.3% | 0.04% | 0.27% | 1.41% |
| 2022-10-11 | 17.9 | 559 | -4 | 0 | 0 | 0.0% | 3.48% | -0.57% | 38 | 79.91% | 0.06% | 0.27% | 1.44% |
| 2022-10-07 | 18.1 | 563 | -6 | 0 | 0 | 0.0% | 3.5% | -1.13% | 21 | -45.84% | 0.03% | 0.25% | 1.45% |
| 2022-10-06 | 18.05 | 569 | -1 | 0 | 0 | 0.0% | 3.54% | -0.28% | 39 | -18.72% | 0.06% | 0.24% | 1.47% |
| 2022-10-05 | 18.05 | 570 | 2 | 0 | 0 | 0.0% | 3.55% | 0.28% | 48 | 89.02% | 0.07% | 0.23% | 1.56% |
| 2022-10-04 | 18.25 | 568 | 1 | 0 | 0 | 0.0% | 3.54% | 0.28% | 25 | 4.57% | 0.04% | 0.28% | 1.68% |
| 2022-10-03 | 18.1 | 567 | -2 | 0 | 0 | 0.0% | 3.53% | -0.28% | 24 | 46.15% | 0.04% | 0.29% | 1.84% |
| 2022-09-30 | 18.2 | 569 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 16 | -49.45% | 0.03% | 0.35% | 1.93% |
| 2022-09-29 | 18.35 | 569 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 32 | -60.03% | 0.05% | 0.35% | 2.04% |
| 2022-09-28 | 18.3 | 569 | -1 | 0 | 0 | 0.0% | 3.54% | -0.28% | 82 | 193.39% | 0.13% | 0.4% | 2.12% |
| 2022-09-27 | 18.6 | 570 | 0 | 0 | 0 | 0.0% | 3.55% | 0.0% | 28 | -55.3% | 0.04% | 0.34% | 2.05% |
| 2022-09-26 | 18.55 | 570 | 1 | 0 | 0 | 0.0% | 3.55% | 0.28% | 62 | 210.22% | 0.1% | 0.46% | 2.11% |
| 2022-09-23 | 18.75 | 569 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 20 | -68.21% | 0.03% | 0.51% | 2.13% |
| 2022-09-22 | 18.75 | 569 | -2 | 0 | 0 | 0.0% | 3.54% | -0.28% | 63 | 40.81% | 0.1% | 0.53% | 2.24% |
| 2022-09-21 | 18.8 | 571 | 0 | 0 | 0 | 0.0% | 3.55% | 0.0% | 45 | -57.12% | 0.07% | 0.51% | 2.27% |
| 2022-09-20 | 18.9 | 571 | -2 | 0 | 0 | 0.0% | 3.55% | -0.56% | 105 | 16.03% | 0.16% | 0.52% | 2.28% |
| 2022-09-19 | 19.75 | 573 | 0 | 0 | 0 | 0.0% | 3.57% | 0.0% | 90 | 168.87% | 0.14% | 0.42% | 2.3% |
| 2022-09-16 | 19.85 | 573 | -4 | 0 | 0 | 0.0% | 3.57% | -0.56% | 33 | -34.42% | 0.05% | 0.35% | 2.35% |
| 2022-09-15 | 19.9 | 577 | -7 | 0 | 0 | 0.0% | 3.59% | -1.37% | 51 | -2.02% | 0.08% | 0.35% | 2.54% |
| 2022-09-14 | 19.85 | 584 | -12 | 0 | 0 | 0.0% | 3.64% | -1.89% | 52 | 22.18% | 0.08% | 0.43% | 2.55% |
| 2022-09-13 | 19.75 | 596 | -11 | 0 | 0 | 0.0% | 3.71% | -1.85% | 43 | -9.01% | 0.07% | 0.54% | 2.59% |
| 2022-09-12 | 19.7 | 607 | 1 | 0 | 0 | 0.0% | 3.78% | 0.27% | 47 | 56.48% | 0.07% | 0.67% | 2.64% |
| 2022-09-08 | 19.55 | 606 | -2 | 0 | 0 | 0.0% | 3.77% | -0.26% | 30 | -70.52% | 0.05% | 0.73% | 2.66% |
| 2022-09-07 | 19.45 | 608 | 0 | 0 | 0 | 0.0% | 3.78% | 0.0% | 102 | -16.84% | 0.16% | 0.81% | 2.83% |
| 2022-09-06 | 19.7 | 608 | -26 | 0 | 0 | 0.0% | 3.78% | -4.3% | 123 | -2.22% | 0.19% | 0.79% | 2.87% |
| 2022-09-05 | 19.9 | 634 | -1 | 0 | 0 | 0.0% | 3.95% | 0.0% | 126 | 49.38% | 0.2% | 0.65% | 3.11% |
| 2022-09-02 | 19.85 | 635 | 16 | 0 | 0 | 0.0% | 3.95% | 2.6% | 84 | -2.39% | 0.13% | 0.56% | 3.45% |
| 2022-09-01 | 19.85 | 619 | 2 | 0 | 0 | 0.0% | 3.85% | 0.26% | 86 | 1.4% | 0.13% | 0.54% | 3.95% |
| 2022-08-31 | 20.1 | 617 | 27 | 0 | 0 | 0.0% | 3.84% | 4.63% | 85 | 124.26% | 0.13% | 0.55% | 5.8% |
| 2022-08-30 | 20.0 | 590 | -1 | 0 | 0 | 0.0% | 3.67% | -0.27% | 38 | -39.93% | 0.06% | 0.55% | 6.23% |
| 2022-08-29 | 19.85 | 591 | -15 | 0 | 0 | 0.0% | 3.68% | -2.39% | 63 | -18.23% | 0.1% | 0.57% | 7.26% |
| 2022-08-26 | 20.05 | 606 | 5 | 0 | 0 | 0.0% | 3.77% | 0.8% | 77 | -14.26% | 0.12% | 0.65% | 7.59% |
| 2022-08-25 | 20.05 | 601 | -8 | 0 | 0 | 0.0% | 3.74% | -1.32% | 90 | 5.69% | 0.14% | 0.73% | 7.53% |
| 2022-08-24 | 20.0 | 609 | -20 | 0 | 0 | 0.0% | 3.79% | -3.32% | 85 | 72.86% | 0.13% | 0.83% | 7.4% |
| 2022-08-23 | 20.15 | 629 | -4 | 0 | 0 | 0.0% | 3.92% | -0.51% | 49 | -57.68% | 0.08% | 0.79% | 7.29% |
| 2022-08-22 | 20.3 | 633 | 7 | 0 | 0 | 0.0% | 3.94% | 1.03% | 116 | -7.37% | 0.18% | 0.83% | 7.25% |
| 2022-08-19 | 20.0 | 626 | -26 | 0 | 0 | 0.0% | 3.9% | -3.94% | 126 | -17.81% | 0.2% | 0.76% | 7.1% |
| 2022-08-18 | 20.0 | 652 | -23 | 0 | 0 | 0.0% | 4.06% | -3.33% | 153 | 147.89% | 0.24% | 0.66% | 6.9% |
| 2022-08-17 | 20.05 | 675 | 2 | 0 | 0 | 0.0% | 4.2% | 0.24% | 61 | -15.72% | 0.1% | 0.64% | 6.69% |
| 2022-08-16 | 20.05 | 673 | -1 | 0 | 0 | 0.0% | 4.19% | -0.24% | 73 | -3.52% | 0.11% | 0.74% | 6.62% |
| 2022-08-15 | 20.0 | 674 | -2 | 0 | 0 | 0.0% | 4.2% | -0.24% | 76 | 23.83% | 0.12% | 1.06% | 6.51% |
| 2022-08-12 | 19.95 | 676 | -14 | 0 | 0 | 0.0% | 4.21% | -2.09% | 61 | -55.59% | 0.1% | 1.48% | 6.39% |
| 2022-08-11 | 20.0 | 690 | -39 | 0 | -1 | 0.0% | 4.3% | -5.29% | 138 | 8.63% | 0.22% | 2.02% | 6.37% |
| 2022-08-10 | 19.95 | 729 | 0 | 1 | 0 | 0.14% | 4.54% | 0.0% | 127 | -54.58% | 0.2% | 3.78% | 6.17% |
| 2022-08-09 | 20.15 | 729 | 9 | 1 | 0 | 0.14% | 4.54% | 1.34% | 280 | -19.21% | 0.44% | 4.15% | 6.03% |
| 2022-08-08 | 20.4 | 720 | 15 | 1 | -7 | 0.14% | 4.48% | 2.05% | 346 | -13.89% | 0.54% | 4.81% | 5.69% |
| 2022-08-05 | 21.4 | 705 | -19 | 8 | 2 | 1.13% | 4.39% | -2.66% | 402 | -68.41% | 0.63% | 4.69% | 5.18% |
| 2022-08-04 | 21.35 | 724 | 178 | 6 | 3 | 0.83% | 4.51% | 32.65% | 1275 | 251.68% | 1.98% | 4.13% | 4.59% |
| 2022-08-03 | 20.75 | 546 | 26 | 3 | 0 | 0.55% | 3.4% | 4.94% | 362 | -48.36% | 0.56% | 2.15% | 2.64% |
| 2022-08-02 | 20.0 | 520 | 42 | 3 | 3 | 0.58% | 3.24% | 8.72% | 702 | 158.6% | 1.09% | 1.61% | 2.12% |
| 2022-08-01 | 20.05 | 478 | 5 | 0 | 0 | 0.0% | 2.98% | 1.36% | 271 | 559.97% | 0.42% | 0.55% | 1.04% |
| 2022-07-29 | 19.4 | 473 | 3 | 0 | 0 | 0.0% | 2.94% | 0.34% | 41 | 816.39% | 0.06% | 0.16% | 0.65% |
| 2022-07-28 | 19.2 | 470 | 0 | 0 | 0 | 0.0% | 2.93% | 0.0% | 4 | -71.95% | 0.01% | 0.1% | 0.66% |
| 2022-07-27 | 19.35 | 470 | 0 | 0 | 0 | 0.0% | 2.93% | 0.0% | 16 | -31.06% | 0.02% | 0.11% | 0.73% |
| 2022-07-26 | 19.1 | 470 | 1 | 0 | 0 | 0.0% | 2.93% | 0.34% | 23 | 35.69% | 0.04% | 0.12% | 0.72% |
| 2022-07-25 | 19.3 | 469 | 0 | 0 | 0 | 0.0% | 2.92% | 0.0% | 17 | 470.5% | 0.03% | 0.09% | 0.69% |
| 2022-07-22 | 19.2 | 469 | 0 | 0 | 0 | 0.0% | 2.92% | 0.0% | 3 | -78.59% | 0.0% | 0.06% | 0.73% |
| 2022-07-21 | 19.3 | 469 | 8 | 0 | 0 | 0 | 2.92% | 1.74% | 14 | -22.68% | 0.02% | 0.13% | 1.03% |
| 2022-07-20 | 19.25 | 461 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 18 | 460.47% | 0.03% | 0.12% | 1.09% |
| 2022-07-19 | 19.25 | 461 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 3 | 187.63% | 0.01% | 0.15% | 1.09% |
| 2022-07-18 | 19.15 | 461 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 1 | -97.45% | 0.0% | 0.24% | 1.17% |
| 2022-07-15 | 19.05 | 461 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 44 | 301.79% | 0.07% | 0.27% | 1.26% |
| 2022-07-14 | 19.15 | 461 | 0 | 0 | 0 | 0 | 2.87% | 0.0% | 10 | -69.54% | 0.02% | 0.24% | 1.25% |
| 2022-07-13 | 19.2 | 461 | -2 | 0 | 0 | 0 | 2.87% | -0.35% | 36 | -44.59% | 0.06% | 0.26% | 1.28% |
| 2022-07-12 | 18.8 | 463 | -1 | 0 | 0 | 0 | 2.88% | -0.35% | 65 | 298.28% | 0.1% | 0.24% | 1.27% |
| 2022-07-11 | 19.2 | 464 | 3 | 0 | 0 | 0 | 2.89% | 0.7% | 16 | -29.33% | 0.03% | 0.16% | 1.23% |
| 2022-07-08 | 19.25 | 461 | 1 | 0 | 0 | 0 | 2.87% | 0.35% | 23 | -3.75% | 0.04% | 0.17% | 1.25% |
| 2022-07-07 | 19.25 | 460 | -1 | 0 | 0 | 0 | 2.86% | -0.35% | 24 | -7.71% | 0.04% | 0.2% | 1.37% |
| 2022-07-06 | 18.95 | 461 | 2 | 0 | 0 | 0 | 2.87% | 0.35% | 26 | 106.59% | 0.04% | 0.24% | 1.36% |
| 2022-07-05 | 18.95 | 459 | 0 | 0 | 0 | 0 | 2.86% | 0.0% | 12 | -38.48% | 0.02% | 0.21% | 1.4% |
| 2022-07-04 | 18.85 | 459 | -1 | 0 | 0 | 0 | 2.86% | 0.0% | 20 | -55.52% | 0.03% | 0.2% | 1.43% |
| 2022-07-01 | 18.75 | 460 | 0 | 0 | 0 | 0 | 2.86% | 0.0% | 46 | -1.67% | 0.07% | 0.23% | 1.48% |
| 2022-06-30 | 18.9 | 460 | 0 | 0 | 0 | 0 | 2.86% | 0.0% | 46 | 406.57% | 0.07% | 0.47% | 1.46% |
| 2022-06-29 | 19.05 | 460 | 0 | 0 | 0 | 0 | 2.86% | 0.0% | 9 | 52.55% | 0.01% | 0.48% | 1.44% |
| 2022-06-28 | 19.2 | 460 | 0 | 0 | 0 | 0 | 2.86% | 0.0% | 6 | -85.33% | 0.01% | 0.49% | 1.46% |
| 2022-06-27 | 19.2 | 460 | -6 | 0 | 0 | 0 | 2.86% | -1.38% | 41 | -79.15% | 0.06% | 0.57% | 1.5% |
| 2022-06-24 | 19.25 | 466 | 0 | 0 | 0 | 0 | 2.9% | 0.0% | 198 | 267.7% | 0.31% | 0.59% | 1.47% |
| 2022-06-23 | 19.2 | 466 | 0 | 0 | 0 | 0 | 2.9% | 0.0% | 53 | 299.75% | 0.08% | 0.34% | 1.19% |
| 2022-06-22 | 19.3 | 466 | 0 | 0 | 0 | 0 | 2.9% | 0.0% | 13 | -77.57% | 0.02% | 0.31% | 1.12% |
| 2022-06-21 | 19.5 | 466 | 6 | 0 | 0 | 0 | 2.9% | 1.4% | 60 | 7.91% | 0.09% | 0.33% | 1.16% |
| 2022-06-20 | 19.3 | 460 | -1 | 0 | 0 | 0 | 2.86% | -0.35% | 55 | 50.05% | 0.09% | 0.3% | 1.11% |
| 2022-06-17 | 19.6 | 461 | -3 | 0 | 0 | 0 | 2.87% | -0.69% | 37 | 9.56% | 0.06% | 0.26% | 1.05% |
| 2022-06-16 | 19.7 | 464 | -2 | 0 | 0 | 0 | 2.89% | -0.34% | 33 | 22.24% | 0.05% | 0.36% | 1.1% |
| 2022-06-15 | 19.85 | 466 | -1 | 0 | 0 | 0 | 2.9% | -0.34% | 27 | -27.77% | 0.04% | 0.34% | 1.08% |
| 2022-06-14 | 19.85 | 467 | 1 | 0 | 0 | 0 | 2.91% | 0.34% | 38 | 31.44% | 0.06% | 0.37% | 1.08% |
| 2022-06-13 | 19.8 | 466 | 0 | 0 | 0 | 0 | 2.9% | 0.0% | 29 | -71.73% | 0.05% | 0.36% | 1.04% |
| 2022-06-10 | 19.9 | 466 | -9 | 0 | 0 | 0 | 2.9% | -2.03% | 103 | 455.95% | 0.16% | 0.39% | 1.05% |
| 2022-06-09 | 20.05 | 475 | 0 | 0 | 0 | 0 | 2.96% | 0.0% | 18 | -62.92% | 0.03% | 0.28% | 0.94% |
| 2022-06-08 | 20.1 | 475 | 6 | 0 | 0 | 0 | 2.96% | 1.37% | 50 | 66.14% | 0.08% | 0.31% | 0.97% |
| 2022-06-07 | 20.1 | 469 | 6 | 0 | 0 | 0 | 2.92% | 1.39% | 30 | -41.05% | 0.05% | 0.27% | 0.97% |
| 2022-06-06 | 20.05 | 463 | 1 | 0 | 0 | 0 | 2.88% | 0.0% | 51 | 59.78% | 0.08% | 0.27% | 1.04% |
| 2022-06-02 | 20.15 | 462 | 1 | 0 | 0 | 0 | 2.88% | 0.35% | 32 | -16.02% | 0.05% | 0.23% | 1.03% |
| 2022-06-01 | 20.2 | 461 | 3 | 0 | 0 | 0 | 2.87% | 0.7% | 38 | 63.49% | 0.06% | 0.2% | 1.03% |
| 2022-05-31 | 20.2 | 458 | 1 | 0 | 0 | 0 | 2.85% | 0.35% | 23 | -27.76% | 0.04% | 0.16% | 1.0% |
| 2022-05-30 | 20.15 | 457 | 1 | 0 | 0 | 0 | 2.84% | 0.0% | 32 | 60.42% | 0.05% | 0.19% | 1.0% |
| 2022-05-27 | 20.0 | 456 | -3 | 0 | 0 | 0 | 2.84% | -0.7% | 20 | 25.7% | 0.03% | 0.18% | 0.97% |
| 2022-05-26 | 20.05 | 459 | 0 | 0 | 0 | 0 | 2.86% | 0.0% | 16 | 77.78% | 0.02% | 0.17% | 1.08% |
| 2022-05-25 | 20.05 | 459 | 2 | 0 | 0 | 0 | 2.86% | 0.7% | 9 | -78.57% | 0.01% | 0.26% | 1.26% |
| 2022-05-24 | 19.95 | 457 | 0 | 0 | 0 | 0 | 2.84% | 0.0% | 42 | 61.54% | 0.07% | 0.27% | 1.45% |
| 2022-05-23 | 19.95 | 457 | 1 | 0 | 0 | 0 | 2.84% | 0.0% | 26 | 50.71% | 0.04% | 0.25% | 1.56% |
| 2022-05-20 | 19.95 | 456 | 0 | 0 | 0 | 0 | 2.84% | 0.0% | 17 | -75.37% | 0.03% | 0.23% | 1.57% |
| 2022-05-19 | 20.1 | 456 | 0 | 0 | 0 | 0 | 2.84% | 0.0% | 70 | 265.2% | 0.11% | 0.26% | 1.6% |
| 2022-05-18 | 20.3 | 456 | -2 | 0 | 0 | 0 | 2.84% | -0.35% | 19 | -31.56% | 0.03% | 0.2% | 1.53% |
| 2022-05-17 | 19.9 | 458 | -2 | 0 | 0 | 0 | 2.85% | -0.35% | 28 | 75.16% | 0.04% | 0.22% | 1.53% |
| 2022-05-16 | 19.85 | 460 | 0 | 0 | 0 | 0 | 2.86% | 0.0% | 16 | -50.09% | 0.02% | 0.27% | 1.58% |
| 2022-05-13 | 19.85 | 460 | 0 | 0 | 0 | 0 | 2.86% | 0.0% | 32 | -2.85% | 0.05% | 0.35% | 1.78% |
| 2022-05-12 | 19.8 | 460 | 0 | 0 | 0 | 0 | 2.86% | 0.0% | 33 | -5.81% | 0.05% | 0.38% | 1.84% |
| 2022-05-11 | 20.2 | 460 | 0 | 0 | 0 | 0 | 2.86% | 0.0% | 35 | -36.69% | 0.05% | 0.38% | 1.95% |
| 2022-05-10 | 19.7 | 460 | 1 | 0 | 0 | 0 | 2.86% | 0.0% | 55 | -22.3% | 0.09% | 0.35% | 2.01% |
| 2022-05-09 | 19.9 | 459 | -7 | 0 | 0 | 0 | 2.86% | -1.38% | 71 | 45.17% | 0.11% | 0.3% | 2.07% |
| 2022-05-06 | 20.5 | 466 | -14 | 0 | 0 | 0 | 2.9% | -3.01% | 49 | 52.17% | 0.08% | 0.21% | 1.98% |
| 2022-05-05 | 20.45 | 480 | 0 | 0 | 0 | 0 | 2.99% | 0.0% | 32 | 78.68% | 0.05% | 0.27% | 2.0% |
| 2022-05-04 | 20.5 | 480 | -9 | 0 | 0 | 0 | 2.99% | -1.64% | 18 | -20.58% | 0.03% | 0.43% | 2.05% |
| 2022-05-03 | 20.55 | 489 | -1 | 0 | 0 | 0 | 3.04% | -0.33% | 22 | 89.24% | 0.04% | 0.6% | 2.07% |
| 2022-04-29 | 20.35 | 490 | -3 | 0 | 0 | 0 | 3.05% | -0.65% | 12 | -86.83% | 0.02% | 0.75% | 2.14% |
| 2022-04-28 | 20.35 | 493 | -17 | 0 | 0 | 0 | 3.07% | -3.15% | 91 | -31.15% | 0.14% | 0.77% | 2.28% |
| 2022-04-27 | 19.7 | 510 | -77 | 0 | 0 | 0 | 3.17% | -13.15% | 132 | 4.25% | 0.21% | 0.69% | 2.34% |
| 2022-04-26 | 20.1 | 587 | 0 | 0 | 0 | 0 | 3.65% | 0.0% | 127 | 7.63% | 0.2% | 0.53% | 2.29% |
| 2022-04-25 | 20.3 | 587 | -33 | 0 | 0 | 0 | 3.65% | -5.44% | 118 | 321.32% | 0.18% | 0.35% | 2.17% |
| 2022-04-22 | 20.65 | 620 | -1 | 0 | 0 | 0 | 3.86% | -0.26% | 28 | -22.59% | 0.04% | 0.26% | 2.01% |
| 2022-04-21 | 20.75 | 621 | -1 | 0 | 0 | 0 | 3.87% | 0.0% | 36 | 20.48% | 0.06% | 0.45% | 2.02% |
| 2022-04-20 | 20.85 | 622 | 10 | 0 | 0 | 0 | 3.87% | 1.57% | 30 | 123.4% | 0.05% | 0.5% | 2.03% |
| 2022-04-19 | 20.65 | 612 | 0 | 0 | 0 | 0 | 3.81% | 0.0% | 13 | -78.34% | 0.02% | 0.62% | 2.02% |
| 2022-04-18 | 20.55 | 612 | -5 | 0 | 0 | 0 | 3.81% | -0.78% | 62 | -58.2% | 0.1% | 0.71% | 2.12% |
| 2022-04-15 | 20.35 | 617 | -2 | 0 | 0 | 0 | 3.84% | -0.26% | 148 | 121.49% | 0.23% | 0.75% | 2.1% |
| 2022-04-14 | 20.8 | 619 | -2 | 0 | 0 | 0 | 3.85% | -0.52% | 67 | -37.71% | 0.1% | 0.55% | 2.02% |
| 2022-04-13 | 20.9 | 621 | 2 | 0 | 0 | 0 | 3.87% | 0.52% | 107 | 47.35% | 0.17% | 0.54% | 2.19% |
| 2022-04-12 | 20.65 | 619 | -1 | 0 | 0 | 0 | 3.85% | -0.26% | 73 | -17.29% | 0.11% | 0.47% | 2.13% |
| 2022-04-11 | 20.9 | 620 | 4 | 0 | 0 | 0 | 3.86% | 0.78% | 88 | 390.33% | 0.14% | 0.4% | 2.11% |
| 2022-04-08 | 21.3 | 616 | 3 | 0 | 0 | 0 | 3.83% | 0.26% | 18 | -70.09% | 0.03% | 0.38% | 2.26% |
| 2022-04-07 | 21.2 | 613 | -23 | 0 | 0 | 0 | 3.82% | -3.54% | 60 | -3.82% | 0.09% | 0.51% | 2.36% |
| 2022-04-06 | 21.85 | 636 | -31 | 0 | 0 | 0 | 3.96% | -4.58% | 62 | 101.87% | 0.1% | 0.61% | 2.53% |
| 2022-04-01 | 21.95 | 667 | -13 | 0 | 0 | 0 | 4.15% | -1.89% | 31 | -55.43% | 0.05% | 0.68% | 2.76% |
| 2022-03-31 | 22.1 | 680 | -3 | 0 | 0 | 0 | 4.23% | -0.47% | 69 | -33.43% | 0.11% | 0.7% | 2.92% |
| 2022-03-30 | 21.9 | 683 | -32 | 0 | 0 | 0 | 4.25% | -4.49% | 104 | -16.92% | 0.16% | 0.62% | 3.02% |
| 2022-03-29 | 21.65 | 715 | 8 | 0 | 0 | 0 | 4.45% | 1.14% | 125 | 19.7% | 0.2% | 0.51% | 3.05% |
| 2022-03-28 | 21.4 | 707 | 7 | 0 | 0 | 0 | 4.4% | 0.92% | 105 | 128.38% | 0.16% | 0.38% | 3.02% |
| 2022-03-25 | 21.4 | 700 | -2 | 0 | 0 | 0 | 4.36% | -0.23% | 46 | 170.59% | 0.07% | 0.25% | 3.38% |
| 2022-03-24 | 21.35 | 702 | 0 | 0 | 0 | 0 | 4.37% | 0.0% | 17 | -50.14% | 0.03% | 0.3% | 4.35% |
| 2022-03-23 | 21.35 | 702 | 0 | 0 | 0 | 0 | 4.37% | 0.0% | 34 | -23.76% | 0.05% | 0.35% | 5.28% |
| 2022-03-22 | 21.25 | 702 | 0 | 0 | 0 | 0 | 4.37% | 0.0% | 44 | 143.03% | 0.07% | 0.45% | 5.78% |
| 2022-03-21 | 21.3 | 702 | 0 | 0 | 0 | 0 | 4.37% | 0.0% | 18 | -77.35% | 0.03% | 0.65% | 6.87% |
| 2022-03-18 | 21.15 | 702 | -5 | 0 | 0 | 0 | 4.37% | -0.68% | 81 | 72.82% | 0.13% | 0.73% | 9.19% |
| 2022-03-17 | 21.45 | 707 | 6 | 0 | 0 | 0 | 4.4% | 0.92% | 47 | -50.85% | 0.07% | 0.7% | 9.4% |
| 2022-03-16 | 20.85 | 701 | 0 | 0 | 0 | 0 | 4.36% | 0.0% | 95 | -46.15% | 0.15% | 0.91% | 9.79% |
| 2022-03-15 | 21.0 | 701 | 11 | 0 | 0 | 0 | 4.36% | 1.4% | 177 | 155.26% | 0.28% | 0.89% | 9.87% |
| 2022-03-14 | 21.25 | 690 | -12 | 0 | 0 | 0 | 4.3% | -1.6% | 69 | 17.91% | 0.11% | 0.88% | 9.82% |
| 2022-03-11 | 21.55 | 702 | 1 | 0 | 0 | 0 | 4.37% | 0.23% | 59 | -68.19% | 0.09% | 1.1% | 10.71% |
| 2022-03-10 | 21.6 | 701 | -7 | 0 | 0 | 0 | 4.36% | -1.13% | 185 | 128.42% | 0.29% | 1.22% | 10.84% |
| 2022-03-09 | 21.5 | 708 | 2 | 0 | 0 | 0 | 4.41% | 0.46% | 81 | -53.17% | 0.13% | 1.14% | 11.14% |
| 2022-03-08 | 21.3 | 706 | -12 | 0 | 0 | 0 | 4.39% | -1.79% | 173 | -16.83% | 0.27% | 1.2% | 11.56% |
| 2022-03-07 | 21.8 | 718 | -6 | 0 | 0 | 0 | 4.47% | -0.89% | 208 | 55.59% | 0.32% | 1.1% | 11.69% |
| 2022-03-04 | 22.5 | 724 | 2 | 0 | 0 | 0 | 4.51% | 0.45% | 134 | 0.75% | 0.21% | 1.3% | 11.67% |
| 2022-03-03 | 22.65 | 722 | -2 | 0 | 0 | 0 | 4.49% | -0.44% | 133 | 6.32% | 0.21% | 2.14% | 11.72% |
| 2022-03-02 | 22.65 | 724 | -31 | 0 | 0 | 0 | 4.51% | -4.04% | 125 | 20.18% | 0.19% | 2.88% | 11.72% |
| 2022-03-01 | 23.0 | 755 | 4 | 0 | 0 | 0 | 4.7% | 0.64% | 104 | -69.11% | 0.16% | 3.23% | 11.75% |
| 2022-02-25 | 22.85 | 751 | -11 | 0 | 0 | 0 | 4.67% | -1.48% | 337 | -50.01% | 0.52% | 4.24% | 11.8% |
| 2022-02-24 | 22.25 | 762 | -150 | 0 | 0 | 0 | 4.74% | -16.55% | 674 | 9.76% | 1.05% | 6.06% | 11.54% |
| 2022-02-23 | 23.9 | 912 | 17 | 0 | 0 | 0 | 5.68% | 1.97% | 614 | 75.38% | 0.96% | 5.35% | 11.11% |
| 2022-02-22 | 23.5 | 895 | -38 | 0 | 0 | 0 | 5.57% | -4.13% | 350 | -53.33% | 0.54% | 4.85% | 10.69% |
| 2022-02-21 | 23.75 | 933 | 126 | 0 | 0 | 0 | 5.81% | 15.74% | 750 | -50.17% | 1.17% | 4.54% | 10.57% |
| 2022-02-18 | 23.9 | 807 | 10 | 0 | 0 | 0 | 5.02% | 1.21% | 1505 | 587.24% | 2.34% | 3.6% | 9.7% |
| 2022-02-17 | 22.8 | 797 | -24 | 0 | 0 | 0 | 4.96% | -2.94% | 219 | -25.9% | 0.34% | 2.25% | 8.64% |
| 2022-02-16 | 22.9 | 821 | -4 | 0 | 0 | 0 | 5.11% | -0.58% | 295 | 98.37% | 0.46% | 2.14% | 11.59% |
| 2022-02-15 | 22.4 | 825 | -57 | 0 | 0 | 0 | 5.14% | -6.38% | 149 | 0.92% | 0.23% | 2.26% | 11.23% |
| 2022-02-14 | 22.35 | 882 | -34 | 0 | 0 | 0 | 5.49% | -3.68% | 147 | -76.8% | 0.23% | 2.58% | 11.32% |
| 2022-02-11 | 22.9 | 916 | 85 | 0 | 0 | 0 | 5.7% | 10.25% | 636 | 331.81% | 0.99% | 2.75% | 11.28% |
| 2022-02-10 | 23.0 | 831 | 39 | 0 | 0 | 0 | 5.17% | 4.87% | 147 | -60.51% | 0.23% | 2.06% | 10.46% |
| 2022-02-09 | 22.55 | 792 | 19 | 0 | 0 | 0 | 4.93% | 2.49% | 373 | 5.96% | 0.58% | 2.09% | 10.39% |
| 2022-02-08 | 23.15 | 773 | -10 | 0 | 0 | 0 | 4.81% | -1.23% | 352 | 35.42% | 0.55% | 1.72% | 9.95% |
| 2022-02-07 | 22.65 | 783 | -34 | 0 | 0 | 0 | 4.87% | -4.32% | 260 | 35.73% | 0.4% | 1.4% | 9.6% |
| 2022-01-26 | 22.15 | 817 | -60 | 0 | 0 | 0 | 5.09% | -6.78% | 191 | 15.35% | 0.3% | 1.2% | 9.83% |
| 2022-01-25 | 21.95 | 877 | -1 | 0 | 0 | 0 | 5.46% | -0.18% | 166 | 23.61% | 0.26% | 1.17% | 9.71% |
| 2022-01-24 | 21.95 | 878 | -3 | 0 | 0 | 0 | 5.47% | -0.18% | 134 | -8.1% | 0.21% | 1.53% | 9.65% |
| 2022-01-21 | 22.25 | 881 | -28 | 0 | 0 | 0 | 5.48% | -3.18% | 146 | 9.88% | 0.23% | 1.86% | 9.64% |
| 2022-01-20 | 22.6 | 909 | -13 | 0 | 0 | 0 | 5.66% | -1.39% | 133 | -23.57% | 0.21% | 2.06% | 9.62% |
| 2022-01-19 | 22.7 | 922 | -10 | 0 | 0 | 0 | 5.74% | -1.03% | 174 | -56.17% | 0.27% | 2.14% | 9.75% |
| 2022-01-18 | 22.8 | 932 | -49 | 0 | 0 | 0 | 5.8% | -5.07% | 397 | 15.37% | 0.62% | 3.16% | 10.22% |
| 2022-01-17 | 22.9 | 981 | 29 | 0 | 0 | 0 | 6.11% | 3.04% | 344 | 25.65% | 0.54% | 5.83% | 10.19% |
| 2022-01-14 | 21.85 | 952 | -97 | 0 | 0 | 0 | 5.93% | -9.19% | 274 | 48.02% | 0.43% | 5.39% | 10.25% |
| 2022-01-13 | 21.85 | 1049 | -21 | 0 | 0 | 0 | 6.53% | -1.95% | 185 | -77.67% | 0.29% | 5.29% | 11.35% |
| 2022-01-12 | 21.9 | 1070 | -69 | 0 | 0 | 0 | 6.66% | -6.06% | 829 | -60.83% | 1.29% | 5.19% | 12.99% |
| 2022-01-11 | 22.65 | 1139 | 227 | 0 | 0 | 0 | 7.09% | 24.82% | 2117 | 3455.37% | 3.29% | 4.07% | 13.95% |
| 2022-01-10 | 21.15 | 912 | -5 | 0 | 0 | 0 | 5.68% | -0.53% | 59 | -71.64% | 0.09% | 0.94% | 12.4% |
| 2022-01-07 | 21.05 | 917 | 21 | 0 | 0 | 0 | 5.71% | 2.33% | 209 | 76.17% | 0.33% | 0.98% | 13.84% |
| 2022-01-06 | 21.5 | 896 | -2 | 0 | 0 | 0 | 5.58% | -0.18% | 119 | 7.42% | 0.19% | 0.86% | 15.74% |
| 2022-01-05 | 21.7 | 898 | -26 | 0 | 0 | 0 | 5.59% | -2.78% | 110 | 8.28% | 0.17% | 1.3% | 15.95% |
| 2022-01-04 | 21.8 | 924 | -15 | 0 | 0 | 0 | 5.75% | -1.71% | 102 | 14.01% | 0.16% | 1.31% | 16.28% |
| 2022-01-03 | 21.95 | 939 | -17 | 0 | 0 | 0 | 5.85% | -1.68% | 89 | -29.42% | 0.14% | 1.35% | 16.67% |
| 2021-12-30 | 22.1 | 956 | -8 | 0 | 0 | 0 | 5.95% | -0.83% | 127 | -68.75% | 0.2% | 1.41% | 16.67% |
| 2021-12-29 | 22.2 | 964 | 29 | 0 | 0 | 0 | 6.0% | 3.09% | 407 | 256.87% | 0.63% | 1.42% | 16.7% |
| 2021-12-28 | 21.65 | 935 | 4 | 0 | 0 | 0 | 5.82% | 0.34% | 114 | -10.31% | 0.18% | 1.12% | 16.3% |
| 2021-12-27 | 21.65 | 931 | -6 | 0 | 0 | 0 | 5.8% | -0.51% | 127 | -3.2% | 0.2% | 1.68% | 16.39% |
| 2021-12-24 | 21.45 | 937 | -13 | 0 | 0 | 0 | 5.83% | -1.35% | 131 | -1.28% | 0.2% | 2.08% | 16.45% |
| 2021-12-23 | 21.6 | 950 | -6 | 0 | 0 | 0 | 5.91% | -0.67% | 133 | -37.5% | 0.21% | 2.47% | 16.85% |
| 2021-12-22 | 21.65 | 956 | -9 | 0 | 0 | 0 | 5.95% | -1.0% | 213 | -55.23% | 0.33% | 3.78% | 17.71% |
| 2021-12-21 | 21.7 | 965 | -8 | 0 | 0 | 0 | 6.01% | -0.83% | 476 | 24.84% | 0.74% | 5.38% | 17.67% |
| 2021-12-20 | 22.1 | 973 | -57 | 0 | 0 | 0 | 6.06% | -5.46% | 381 | -0.43% | 0.59% | 6.89% | 17.75% |
| 2021-12-17 | 22.15 | 1030 | -45 | 0 | 0 | 0 | 6.41% | -4.19% | 383 | -60.81% | 0.6% | 8.04% | 19.03% |
| 2021-12-16 | 22.7 | 1075 | -120 | 0 | 0 | 0 | 6.69% | -10.08% | 977 | -21.23% | 1.52% | 8.98% | 18.59% |
| 2021-12-15 | 23.3 | 1195 | 43 | 0 | 0 | 0 | 7.44% | 3.77% | 1240 | -14.41% | 1.93% | 9.68% | 17.19% |
| 2021-12-14 | 22.75 | 1152 | 12 | 0 | 0 | 0 | 7.17% | 0.99% | 1449 | 29.96% | 2.25% | 8.15% | 15.42% |
| 2021-12-13 | 23.1 | 1140 | 29 | 0 | 0 | 0 | 7.1% | 2.6% | 1115 | 12.85% | 1.74% | 6.4% | 13.51% |
| 2021-12-10 | 21.85 | 1111 | 2 | 0 | 0 | 0 | 6.92% | 0.29% | 988 | -30.82% | 1.54% | 5.2% | 12.14% |
| 2021-12-09 | 22.5 | 1109 | 39 | 0 | 0 | 0 | 6.9% | 3.6% | 1429 | 462.56% | 2.22% | 3.81% | 11.05% |
| 2021-12-08 | 21.6 | 1070 | -22 | 0 | 0 | 0 | 6.66% | -2.06% | 254 | -21.85% | 0.4% | 1.82% | 9.09% |
| 2021-12-07 | 21.2 | 1092 | 5 | 0 | 0 | 0 | 6.8% | 0.44% | 325 | -7.05% | 0.51% | 1.66% | 9.11% |
| 2021-12-06 | 21.5 | 1087 | 4 | 0 | 0 | 0 | 6.77% | 0.45% | 349 | 277.72% | 0.54% | 1.42% | 9.12% |
| 2021-12-03 | 20.6 | 1083 | -23 | 0 | 0 | 0 | 6.74% | -2.03% | 92 | -37.16% | 0.14% | 1.13% | 9.08% |
| 2021-12-02 | 20.65 | 1106 | -21 | 0 | 0 | 0 | 6.88% | -1.99% | 147 | -2.33% | 0.23% | 1.59% | 9.42% |
| 2021-12-01 | 20.95 | 1127 | -12 | 0 | 0 | 0 | 7.02% | -0.99% | 150 | -11.39% | 0.23% | 2.43% | 9.6% |
| 2021-11-30 | 20.9 | 1139 | 57 | 0 | 0 | 0 | 7.09% | 5.19% | 170 | 1.61% | 0.26% | 2.48% | 10.05% |
| 2021-11-29 | 20.75 | 1082 | -2 | 0 | 0 | 0 | 6.74% | -0.15% | 167 | -56.97% | 0.26% | 3.04% | 10.38% |
| 2021-11-26 | 20.85 | 1084 | -12 | 0 | 0 | 0 | 6.75% | -1.03% | 389 | -43.28% | 0.61% | 4.65% | 11.34% |
| 2021-11-25 | 21.2 | 1096 | -14 | 0 | 0 | 0 | 6.82% | -1.3% | 686 | 273.8% | 1.07% | 4.21% | 12.52% |
| 2021-11-24 | 20.95 | 1110 | 25 | 0 | 0 | 0 | 6.91% | 2.37% | 183 | -65.19% | 0.29% | 3.26% | 13.09% |
| 2021-11-23 | 20.65 | 1085 | -90 | 0 | 0 | 0 | 6.75% | -7.66% | 527 | -56.26% | 0.82% | 3.13% | 16.06% |
| 2021-11-22 | 21.2 | 1175 | 35 | 0 | 0 | 0 | 7.31% | 2.96% | 1205 | 1060.71% | 1.88% | 2.66% | 20.37% |
| 2021-11-19 | 20.2 | 1140 | -8 | 0 | 0 | 0 | 7.1% | -0.7% | 103 | 43.45% | 0.16% | 1.14% | 31.45% |
| 2021-11-18 | 20.1 | 1148 | -7 | 0 | 0 | 0 | 7.15% | -0.56% | 72 | -29.01% | 0.11% | 1.44% | 33.97% |
| 2021-11-17 | 20.1 | 1155 | -18 | 0 | 0 | 0 | 7.19% | -1.51% | 102 | -55.3% | 0.16% | 1.59% | 37.69% |
| 2021-11-16 | 20.25 | 1173 | 33 | 0 | 0 | 0 | 7.3% | 2.82% | 228 | -0.48% | 0.35% | 1.84% | 37.98% |
| 2021-11-15 | 20.05 | 1140 | -44 | 0 | 0 | 0 | 7.1% | -3.66% | 229 | -21.5% | 0.36% | 2.0% | 37.71% |
| 2021-11-12 | 20.1 | 1184 | -50 | 0 | 0 | 0 | 7.37% | -4.04% | 292 | 72.88% | 0.45% | 2.15% | 37.41% |
| 2021-11-11 | 20.25 | 1234 | -27 | 0 | 0 | 0 | 7.68% | -2.17% | 169 | -36.57% | 0.26% | 2.18% | 37.06% |
| 2021-11-10 | 20.3 | 1261 | -47 | 0 | 0 | 0 | 7.85% | -3.56% | 266 | -19.62% | 0.41% | 2.32% | 36.81% |
| 2021-11-09 | 20.4 | 1308 | -3 | 0 | 0 | 0 | 8.14% | -0.25% | 331 | 1.89% | 0.52% | 2.59% | 36.41% |
| 2021-11-08 | 20.65 | 1311 | -21 | 0 | 0 | 0 | 8.16% | -1.57% | 325 | 4.98% | 0.51% | 2.67% | 35.93% |
| 2021-11-05 | 20.45 | 1332 | -9 | 0 | 0 | 0 | 8.29% | -0.72% | 309 | 18.98% | 0.48% | 3.39% | 35.45% |
| 2021-11-04 | 20.25 | 1341 | -20 | 0 | 0 | 0 | 8.35% | -1.42% | 260 | -40.62% | 0.41% | 4.69% | 35.04% |
| 2021-11-03 | 20.25 | 1361 | -19 | 0 | 0 | 0 | 8.47% | -1.4% | 438 | 14.11% | 0.68% | 5.92% | 34.71% |
| 2021-11-02 | 20.2 | 1380 | -39 | 0 | 0 | 0 | 8.59% | -2.72% | 384 | -51.13% | 0.6% | 8.5% | 34.13% |
| 2021-11-01 | 20.6 | 1419 | 35 | 0 | 0 | 0 | 8.83% | 2.44% | 786 | -31.55% | 1.22% | 13.03% | 33.66% |
| 2021-10-29 | 20.0 | 1384 | -164 | 0 | 0 | 0 | 8.62% | -10.58% | 1149 | 9.37% | 1.79% | 24.76% | 32.49% |
| 2021-10-28 | 20.75 | 1548 | -206 | 0 | 0 | 0 | 9.64% | -11.72% | 1050 | -49.88% | 1.63% | 25.66% | 30.71% |
| 2021-10-27 | 21.25 | 1754 | 38 | 0 | 0 | 0 | 10.92% | 2.25% | 2096 | -36.37% | 3.26% | 27.85% | 29.09% |
| 2021-10-26 | 21.3 | 1716 | -37 | 0 | 0 | 0 | 10.68% | -2.11% | 3294 | -60.45% | 5.12% | 25.04% | 25.87% |
| 2021-10-25 | 22.5 | 1753 | 58 | 0 | 0 | 0 | 10.91% | 3.41% | 8329 | 382.57% | 12.95% | 20.0% | 20.78% |
| 2021-10-22 | 23.55 | 1695 | 320 | 0 | 0 | 0 | 10.55% | 23.25% | 1726 | -29.92% | 2.68% | 7.11% | 7.91% |
| 2021-10-21 | 21.45 | 1375 | 409 | 0 | 0 | 0 | 8.56% | 42.43% | 2462 | 750.33% | 3.83% | 4.53% | 5.25% |
| 2021-10-20 | 19.5 | 966 | -75 | 0 | 0 | 0 | 6.01% | -7.25% | 289 | 435.29% | 0.45% | 0.71% | 1.44% |
| 2021-10-19 | 18.95 | 1041 | 1 | 0 | 0 | 0 | 6.48% | 0.15% | 54 | 42.29% | 0.08% | 0.28% | 1.07% |
| 2021-10-18 | 18.95 | 1040 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 38 | -42.01% | 0.06% | 0.23% | 1.02% |
| 2021-10-15 | 19.0 | 1040 | 1 | 0 | 0 | 0 | 6.47% | 0.0% | 65 | 432.87% | 0.1% | 0.2% | 1.12% |
| 2021-10-14 | 18.8 | 1039 | 1 | 0 | 0 | 0 | 6.47% | 0.15% | 12 | 32.98% | 0.02% | 0.17% | 1.05% |
| 2021-10-13 | 18.85 | 1038 | -2 | 0 | 0 | 0 | 6.46% | -0.15% | 9 | -59.84% | 0.01% | 0.22% | 1.18% |
| 2021-10-12 | 18.85 | 1040 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 23 | 34.71% | 0.04% | 0.3% | 1.32% |
| 2021-10-08 | 18.95 | 1040 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 17 | -63.12% | 0.03% | 0.4% | 1.34% |
| 2021-10-07 | 18.95 | 1040 | -1 | 0 | 0 | 0 | 6.47% | -0.15% | 46 | -2.6% | 0.07% | 0.42% | 1.39% |
| 2021-10-06 | 18.9 | 1041 | -1 | 0 | 0 | 0 | 6.48% | -0.15% | 47 | -21.38% | 0.07% | 0.36% | 1.46% |
| 2021-10-05 | 18.8 | 1042 | 2 | 0 | 0 | 0 | 6.49% | 0.31% | 60 | -29.57% | 0.09% | 0.3% | 1.68% |
| 2021-10-04 | 18.7 | 1040 | -64 | 0 | 0 | 0 | 6.47% | -5.82% | 86 | 185.42% | 0.13% | 0.24% | 1.67% |
| 2021-10-01 | 18.9 | 1104 | 0 | 0 | 0 | 0 | 6.87% | 0.0% | 30 | 295.63% | 0.05% | 0.15% | 1.57% |
| 2021-09-30 | 19.05 | 1104 | -1 | 0 | 0 | 0 | 6.87% | -0.15% | 7 | 26.93% | 0.01% | 0.18% | 1.55% |
| 2021-09-29 | 19.0 | 1105 | -10 | 0 | 0 | 0 | 6.88% | -0.86% | 6 | -77.44% | 0.01% | 0.19% | 1.56% |
| 2021-09-28 | 18.85 | 1115 | 0 | 0 | 0 | 0 | 6.94% | 0.0% | 26 | 8.99% | 0.04% | 0.2% | 1.59% |
| 2021-09-27 | 18.95 | 1115 | -4 | 0 | 0 | 0 | 6.94% | -0.43% | 24 | -52.22% | 0.04% | 0.24% | 1.57% |
| 2021-09-24 | 19.0 | 1119 | -39 | 0 | 0 | 0 | 6.97% | -3.33% | 51 | 259.72% | 0.08% | 0.24% | 1.58% |
| 2021-09-23 | 18.95 | 1158 | 0 | 0 | 0 | 0 | 7.21% | 0.0% | 14 | 3.35% | 0.02% | 0.32% | 1.52% |
| 2021-09-22 | 19.0 | 1158 | -4 | 0 | 0 | 0 | 7.21% | -0.28% | 13 | -74.56% | 0.02% | 0.33% | 1.54% |
| 2021-09-17 | 18.85 | 1162 | 0 | 0 | 0 | 0 | 7.23% | 0.0% | 54 | 149.39% | 0.08% | 0.46% | 1.53% |
| 2021-09-16 | 18.95 | 1162 | 0 | 0 | 0 | 0 | 7.23% | 0.0% | 21 | -78.97% | 0.03% | 0.53% | 1.5% |
| 2021-09-15 | 18.85 | 1162 | -79 | 0 | 0 | 0 | 7.23% | -6.35% | 103 | 490.09% | 0.16% | 0.55% | 1.57% |
| 2021-09-14 | 19.0 | 1241 | 0 | 0 | 0 | 0 | 7.72% | 0.0% | 17 | -82.41% | 0.03% | 0.47% | 1.48% |
| 2021-09-13 | 19.1 | 1241 | 15 | 0 | 0 | 0 | 7.72% | 1.18% | 99 | 2.21% | 0.15% | 0.58% | 1.5% |
| 2021-09-10 | 19.8 | 1226 | -13 | 0 | 0 | 0 | 7.63% | -1.04% | 97 | 176.55% | 0.15% | 0.73% | 1.4% |
| 2021-09-09 | 19.75 | 1239 | -3 | 0 | 0 | 0 | 7.71% | -0.26% | 35 | -33.86% | 0.05% | 0.66% | 1.27% |
| 2021-09-08 | 19.5 | 1242 | 0 | 0 | 0 | 0 | 7.73% | 0.0% | 53 | -41.13% | 0.08% | 0.63% | 1.28% |
| 2021-09-07 | 19.75 | 1242 | 23 | 0 | 0 | 0 | 7.73% | 1.84% | 90 | -53.01% | 0.14% | 0.58% | 1.5% |
| 2021-09-06 | 19.7 | 1219 | 48 | 0 | 0 | 0 | 7.59% | 4.12% | 191 | 259.77% | 0.3% | 0.46% | 1.47% |
| 2021-09-03 | 19.1 | 1171 | 3 | 0 | 0 | 0 | 7.29% | 0.28% | 53 | 193.3% | 0.08% | 0.2% | 1.23% |
| 2021-09-02 | 19.15 | 1168 | 2 | 0 | 0 | 0 | 7.27% | 0.14% | 18 | 8.3% | 0.03% | 0.14% | 1.21% |
| 2021-09-01 | 19.15 | 1166 | 3 | 0 | 0 | 0 | 7.26% | 0.28% | 16 | -0.43% | 0.03% | 0.16% | 1.22% |
| 2021-08-31 | 19.1 | 1163 | -1 | 0 | 0 | 0 | 7.24% | -0.14% | 16 | -21.31% | 0.03% | 0.15% | 1.22% |
| 2021-08-30 | 19.1 | 1164 | 1 | 0 | 0 | 0 | 7.25% | 0.14% | 21 | 17.76% | 0.03% | 0.17% | 1.25% |
| 2021-08-27 | 19.15 | 1163 | 1 | 0 | 0 | 0 | 7.24% | 0.14% | 18 | -35.15% | 0.03% | 0.15% | 1.32% |
| 2021-08-26 | 19.15 | 1162 | 0 | 0 | 0 | 0 | 7.23% | 0.0% | 28 | 124.48% | 0.04% | 0.17% | 1.37% |
| 2021-08-25 | 19.15 | 1162 | 2 | 0 | 0 | 0 | 7.23% | 0.14% | 12 | -52.11% | 0.02% | 0.23% | 1.39% |
| 2021-08-24 | 18.95 | 1160 | -1 | 0 | 0 | 0 | 7.22% | -0.14% | 26 | 152.48% | 0.04% | 0.29% | 1.7% |
| 2021-08-23 | 18.95 | 1161 | 0 | 0 | 0 | 0 | 7.23% | 0.0% | 10 | -69.46% | 0.02% | 0.29% | 2.09% |
| 2021-08-20 | 18.95 | 1161 | 1 | 0 | 0 | 0 | 7.23% | 0.14% | 33 | -47.91% | 0.05% | 0.33% | 2.87% |
| 2021-08-19 | 18.85 | 1160 | 0 | 0 | 0 | 0 | 7.22% | 0.0% | 64 | 32.37% | 0.1% | 0.3% | 15.12% |
| 2021-08-18 | 19.0 | 1160 | 0 | 0 | 0 | 0 | 7.22% | 0.0% | 49 | 68.21% | 0.08% | 0.26% | 15.02% |
| 2021-08-17 | 18.9 | 1160 | 0 | 0 | 0 | 0 | 7.22% | 0.0% | 29 | -19.03% | 0.05% | 0.49% | 15.06% |
| 2021-08-16 | 18.9 | 1160 | -2 | 0 | 0 | 0 | 7.22% | -0.14% | 36 | 177.31% | 0.06% | 0.55% | 15.08% |
| 2021-08-13 | 19.1 | 1162 | -1 | 0 | 0 | 0 | 7.23% | -0.14% | 13 | -68.39% | 0.02% | 0.56% | 15.04% |
| 2021-08-12 | 19.15 | 1163 | 0 | 0 | 0 | 0 | 7.24% | 0.0% | 41 | -78.71% | 0.06% | 0.59% | 15.07% |
| 2021-08-11 | 18.9 | 1163 | -58 | 0 | 0 | 0 | 7.24% | -4.74% | 193 | 164.06% | 0.3% | 0.57% | 15.02% |
| 2021-08-10 | 19.1 | 1221 | -17 | 0 | 0 | 0 | 7.6% | -1.43% | 73 | 92.33% | 0.11% | 0.3% | 14.74% |
| 2021-08-09 | 19.2 | 1238 | 0 | 0 | 0 | 0 | 7.71% | 0.0% | 38 | 5.44% | 0.06% | 0.24% | 14.77% |
| 2021-08-06 | 19.15 | 1238 | -2 | 0 | 0 | 0 | 7.71% | -0.13% | 36 | 50.12% | 0.06% | 0.28% | 14.9% |
| 2021-08-05 | 19.3 | 1240 | 0 | 0 | 0 | 0 | 7.72% | 0.0% | 24 | 9.22% | 0.04% | 0.31% | 14.92% |
| 2021-08-04 | 19.35 | 1240 | -2 | 0 | 0 | 0 | 7.72% | -0.13% | 22 | -38.89% | 0.03% | 0.33% | 14.98% |
| 2021-08-03 | 19.35 | 1242 | 2 | 0 | 0 | 0 | 7.73% | 0.13% | 36 | -41.13% | 0.06% | 0.63% | 15.03% |
| 2021-08-02 | 19.25 | 1240 | 4 | 0 | 0 | 0 | 7.72% | 0.39% | 61 | 15.39% | 0.1% | 1.0% | 15.01% |
| 2021-07-30 | 19.15 | 1236 | 3 | 0 | 0 | 0 | 7.69% | 0.13% | 53 | 30.87% | 0.08% | 1.7% | 14.99% |
| 2021-07-29 | 19.1 | 1233 | 3 | 0 | 0 | 0 | 7.68% | 0.26% | 40 | -80.96% | 0.06% | 13.92% | 14.99% |
| 2021-07-28 | 19.0 | 1230 | -81 | 0 | 0 | 0 | 7.66% | -6.13% | 212 | -23.03% | 0.33% | 13.86% | 15.03% |
| 2021-07-27 | 19.65 | 1311 | -5 | 0 | 0 | 0 | 8.16% | -0.37% | 276 | -46.2% | 0.43% | 13.65% | 14.74% |
| 2021-07-26 | 20.05 | 1316 | -32 | 0 | 0 | 0 | 8.19% | -2.38% | 513 | -93.51% | 0.8% | 13.29% | 14.36% |
| 2021-07-23 | 20.05 | 1348 | -801 | 0 | 0 | 0 | 8.39% | -37.29% | 7909 | 434508.3% | 12.3% | 12.5% | 13.57% |
| 2021-07-22 | 19.35 | 2149 | 0 | 0 | 0 | 0 | 13.38% | 0.0% | 1 | -97.48% | 0.0% | 0.24% | 1.35% |
| 2021-07-21 | 19.25 | 2149 | 10 | 0 | 0 | 0 | 13.38% | 0.53% | 72 | 59.92% | 0.11% | 0.26% | 1.44% |
| 2021-07-20 | 19.4 | 2139 | 9 | 0 | 0 | 0 | 13.31% | 0.38% | 45 | 401.83% | 0.07% | 0.17% | 1.47% |
| 2021-07-19 | 19.55 | 2130 | -2 | 0 | 0 | 0 | 13.26% | -0.08% | 9 | -68.99% | 0.01% | 0.24% | 1.51% |
| 2021-07-16 | 19.5 | 2132 | 7 | 0 | 0 | 0 | 13.27% | 0.3% | 29 | 108.03% | 0.05% | 0.42% | 1.56% |
| 2021-07-15 | 19.65 | 2125 | -11 | 0 | 0 | 0 | 13.23% | -0.53% | 13 | 12.61% | 0.02% | 0.45% | 1.54% |
| 2021-07-14 | 19.6 | 2136 | -1 | 0 | 0 | 0 | 13.3% | 0.0% | 12 | -86.54% | 0.02% | 0.52% | 1.53% |
| 2021-07-13 | 19.6 | 2137 | 23 | 0 | 0 | 0 | 13.3% | 1.06% | 92 | -23.45% | 0.14% | 0.59% | 1.55% |
| 2021-07-12 | 19.7 | 2114 | 38 | 0 | 0 | 0 | 13.16% | 1.86% | 120 | 149.31% | 0.19% | 0.48% | 1.44% |
| 2021-07-09 | 19.5 | 2076 | 0 | 0 | 0 | 0 | 12.92% | 0.0% | 48 | -19.88% | 0.08% | 0.36% | 1.31% |
| 2021-07-08 | 19.55 | 2076 | -19 | 0 | 0 | 0 | 12.92% | -0.92% | 60 | 3.86% | 0.09% | 0.37% | 1.27% |
| 2021-07-07 | 19.55 | 2095 | 43 | 0 | 0 | 0 | 13.04% | 2.11% | 57 | 152.02% | 0.09% | 0.38% | 1.27% |
| 2021-07-06 | 19.5 | 2052 | -1 | 0 | 0 | 0 | 12.77% | -0.08% | 23 | -48.55% | 0.04% | 0.33% | 1.33% |
| 2021-07-05 | 19.4 | 2053 | 0 | 0 | 0 | 0 | 12.78% | 0.0% | 44 | -17.06% | 0.07% | 0.35% | 1.35% |
| 2021-07-02 | 19.2 | 2053 | 11 | 0 | 0 | 0 | 12.78% | 0.55% | 53 | -17.13% | 0.08% | 0.29% | 1.29% |
| 2021-07-01 | 19.25 | 2042 | 2 | 0 | 0 | 0 | 12.71% | 0.08% | 65 | 149.15% | 0.1% | 0.29% | 1.22% |
| 2021-06-30 | 19.3 | 2040 | -2 | 0 | 0 | 0 | 12.7% | -0.08% | 26 | -23.89% | 0.04% | 0.28% | 1.14% |
| 2021-06-29 | 19.35 | 2042 | 0 | 0 | 0 | 0 | 12.71% | 0.0% | 34 | 278.98% | 0.05% | 0.38% | 1.19% |
| 2021-06-28 | 19.4 | 2042 | -4 | 0 | 0 | 0 | 12.71% | -0.24% | 9 | -82.68% | 0.01% | 0.43% | 1.19% |
| 2021-06-25 | 19.35 | 2046 | 15 | 0 | 0 | 0 | 12.74% | 0.79% | 52 | -11.57% | 0.08% | 0.49% | 1.2% |
| 2021-06-24 | 19.45 | 2031 | 12 | 0 | 0 | 0 | 12.64% | 0.56% | 59 | -35.83% | 0.09% | 0.43% | 1.12% |
| 2021-06-23 | 19.45 | 2019 | 1 | 0 | 0 | 0 | 12.57% | 0.08% | 92 | 39.31% | 0.14% | 0.35% | 1.05% |
| 2021-06-22 | 19.4 | 2018 | -38 | 0 | 0 | 0 | 12.56% | -1.88% | 66 | 53.03% | 0.1% | 0.24% | 0.96% |
| 2021-06-21 | 19.7 | 2056 | -3 | 0 | 0 | 0 | 12.8% | -0.16% | 43 | 125.57% | 0.07% | 0.17% | 1.02% |
| 2021-06-18 | 19.7 | 2059 | 2 | 0 | 0 | 0 | 12.82% | 0.16% | 19 | 173.6% | 0.03% | 0.16% | 1.01% |
| 2021-06-17 | 19.65 | 2057 | 0 | 0 | 0 | 0 | 12.8% | 0.0% | 7 | -66.72% | 0.01% | 0.17% | 0.99% |
| 2021-06-16 | 19.7 | 2057 | -2 | 0 | 0 | 0 | 12.8% | -0.16% | 21 | 4.76% | 0.03% | 0.25% | 1.0% |
| 2021-06-15 | 19.7 | 2059 | -3 | 0 | 0 | 0 | 12.82% | -0.16% | 20 | -47.17% | 0.03% | 0.37% | 1.18% |
| 2021-06-11 | 19.75 | 2062 | -2 | 0 | 0 | 0 | 12.84% | -0.08% | 38 | 70.86% | 0.06% | 0.39% | 1.29% |
| 2021-06-10 | 19.6 | 2064 | 1 | 0 | 0 | 0 | 12.85% | 0.08% | 22 | -62.56% | 0.03% | 0.34% | 1.36% |
| 2021-06-09 | 19.85 | 2063 | -13 | 0 | 0 | 0 | 12.84% | -0.62% | 59 | -39.44% | 0.09% | 0.32% | 1.53% |
| 2021-06-08 | 19.7 | 2076 | -9 | 0 | 0 | 0 | 12.92% | -0.46% | 98 | 172.29% | 0.15% | 0.25% | 1.75% |
| 2021-06-07 | 19.2 | 2085 | -1 | 0 | 0 | 0 | 12.98% | 0.0% | 36 | 774.37% | 0.06% | 0.2% | 1.79% |
| 2021-06-04 | 19.45 | 2086 | 0 | 0 | 0 | 0 | 12.98% | 0.0% | 4 | -61.11% | 0.01% | 0.19% | 1.8% |
| 2021-06-03 | 19.4 | 2086 | -2 | 0 | 0 | 0 | 12.98% | -0.15% | 10 | -24.32% | 0.02% | 0.21% | 1.86% |
| 2021-06-02 | 19.2 | 2088 | -1 | 0 | 0 | 0 | 13.0% | 0.0% | 14 | -76.93% | 0.02% | 0.2% | 1.9% |
| 2021-06-01 | 19.25 | 2089 | 5 | 0 | 0 | 0 | 13.0% | 0.23% | 60 | 83.87% | 0.09% | 0.19% | 2.07% |
| 2021-05-31 | 19.4 | 2084 | -3 | 0 | 0 | 0 | 12.97% | -0.15% | 33 | 130.65% | 0.05% | 0.15% | 2.15% |
| 2021-05-28 | 19.35 | 2087 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 14 | 186.24% | 0.02% | 0.26% | 2.32% |
| 2021-05-27 | 19.35 | 2087 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 5 | -54.55% | 0.01% | 0.3% | 2.63% |
| 2021-05-26 | 19.4 | 2087 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 11 | -68.57% | 0.02% | 0.3% | 2.94% |
| 2021-05-25 | 19.1 | 2087 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 34 | -66.42% | 0.05% | 0.31% | 3.46% |
| 2021-05-24 | 19.25 | 2087 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 104 | 181.61% | 0.16% | 0.46% | 3.74% |
| 2021-05-21 | 19.5 | 2087 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 37 | 431.78% | 0.06% | 0.44% | 3.81% |
| 2021-05-20 | 19.25 | 2087 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 6 | -53.71% | 0.01% | 0.51% | 3.87% |
| 2021-05-19 | 19.25 | 2087 | -1 | 0 | 0 | 0 | 12.99% | -0.08% | 15 | -88.87% | 0.02% | 0.71% | 3.9% |
| 2021-05-18 | 19.15 | 2088 | -12 | 0 | 0 | 0 | 13.0% | -0.54% | 135 | 50.93% | 0.21% | 0.99% | 3.99% |
| 2021-05-17 | 18.15 | 2100 | -3 | 0 | 0 | 0 | 13.07% | -0.15% | 89 | 6.48% | 0.14% | 0.98% | 3.9% |
| 2021-05-13 | 18.9 | 2103 | 11 | 0 | 0 | 0 | 13.09% | 0.54% | 84 | -37.21% | 0.13% | 0.9% | 3.83% |
| 2021-05-12 | 19.1 | 2092 | -13 | 0 | 0 | 0 | 13.02% | -0.61% | 133 | -31.33% | 0.21% | 0.84% | 3.87% |
| 2021-05-11 | 19.05 | 2105 | -5 | 0 | 0 | 0 | 13.1% | -0.23% | 194 | 54.55% | 0.3% | 0.69% | 3.92% |
| 2021-05-10 | 19.85 | 2110 | -17 | 0 | 0 | 0 | 13.13% | -0.83% | 126 | 213.58% | 0.2% | 0.58% | 3.92% |
| 2021-05-07 | 20.35 | 2127 | -2 | 0 | 0 | 0 | 13.24% | -0.08% | 40 | -9.46% | 0.06% | 0.56% | 3.99% |
| 2021-05-06 | 20.3 | 2129 | -6 | 0 | 0 | 0 | 13.25% | -0.3% | 44 | 21.35% | 0.07% | 0.71% | 4.3% |
| 2021-05-05 | 20.35 | 2135 | -1 | 0 | 0 | 0 | 13.29% | -0.08% | 36 | -70.98% | 0.06% | 0.98% | 4.57% |
| 2021-05-04 | 20.05 | 2136 | 12 | 0 | 0 | 0 | 13.3% | 0.61% | 126 | 14.16% | 0.2% | 1.24% | 4.71% |
| 2021-05-03 | 20.7 | 2124 | 9 | 0 | 0 | 0 | 13.22% | 0.38% | 110 | -21.51% | 0.17% | 1.58% | 4.78% |
| 2021-04-29 | 21.0 | 2115 | 11 | 0 | 0 | 0 | 13.17% | 0.53% | 140 | -35.0% | 0.22% | 1.75% | 4.73% |
| 2021-04-28 | 21.0 | 2104 | -9 | 0 | 0 | 0 | 13.1% | -0.38% | 216 | 7.11% | 0.34% | 1.76% | 4.69% |
| 2021-04-27 | 20.75 | 2113 | 39 | 0 | 0 | 0 | 13.15% | 1.86% | 202 | -41.25% | 0.31% | 1.53% | 4.48% |
| 2021-04-26 | 21.2 | 2074 | -12 | 0 | 0 | 0 | 12.91% | -0.54% | 343 | 57.04% | 0.53% | 1.26% | 4.23% |
| 2021-04-23 | 20.75 | 2086 | -42 | 0 | 0 | 0 | 12.98% | -2.04% | 219 | 45.47% | 0.34% | 0.84% | 3.84% |
| 2021-04-22 | 20.45 | 2128 | -18 | 0 | 0 | 0 | 13.25% | -0.82% | 150 | 113.54% | 0.23% | 0.62% | 3.6% |
| 2021-04-21 | 20.55 | 2146 | -2 | 0 | 0 | 0 | 13.36% | -0.07% | 70 | 142.73% | 0.11% | 0.46% | 3.49% |
| 2021-04-20 | 20.55 | 2148 | 3 | 0 | 0 | 0 | 13.37% | 0.15% | 29 | -60.48% | 0.05% | 0.52% | 3.52% |
| 2021-04-19 | 20.65 | 2145 | 18 | 0 | 0 | 0 | 13.35% | 0.83% | 73 | 0.07% | 0.11% | 0.73% | 3.58% |
| 2021-04-16 | 20.85 | 2127 | -20 | 0 | 0 | 0 | 13.24% | -0.9% | 73 | 52.06% | 0.11% | 0.92% | 3.55% |
| 2021-04-15 | 20.65 | 2147 | 4 | 0 | 0 | 0 | 13.36% | 0.15% | 48 | -56.54% | 0.08% | 1.07% | 3.57% |
| 2021-04-14 | 20.55 | 2143 | 4 | 0 | 0 | 0 | 13.34% | 0.23% | 111 | -31.39% | 0.17% | 1.37% | 3.69% |
| 2021-04-13 | 20.5 | 2139 | 1 | 0 | 0 | 0 | 13.31% | 0.0% | 162 | -17.13% | 0.25% | 1.54% | 3.55% |
| 2021-04-12 | 20.9 | 2138 | -37 | 0 | 0 | 0 | 13.31% | -1.7% | 195 | 14.12% | 0.3% | 1.48% | 3.39% |
| 2021-04-09 | 21.35 | 2175 | -16 | 0 | 0 | 0 | 13.54% | -0.73% | 171 | -28.0% | 0.27% | 1.45% | 3.15% |
| 2021-04-08 | 21.1 | 2191 | -17 | 0 | 0 | 0 | 13.64% | -0.73% | 237 | 6.72% | 0.37% | 1.3% | 2.93% |
| 2021-04-07 | 20.55 | 2208 | -6 | 0 | 0 | 0 | 13.74% | -0.29% | 222 | 82.21% | 0.35% | 1.11% | 2.6% |
| 2021-04-06 | 20.0 | 2214 | 9 | 0 | 0 | 0 | 13.78% | 0.36% | 122 | -29.95% | 0.19% | 0.88% | 2.29% |
| 2021-04-01 | 19.85 | 2205 | -20 | 0 | 0 | 0 | 13.73% | -0.87% | 174 | 122.67% | 0.27% | 0.76% | 2.18% |
| 2021-03-31 | 19.8 | 2225 | -28 | 0 | 0 | 0 | 13.85% | -1.21% | 78 | -30.07% | 0.12% | 0.64% | 1.94% |
| 2021-03-30 | 19.85 | 2253 | -35 | 0 | 0 | 0 | 14.02% | -1.54% | 112 | 39.22% | 0.17% | 0.61% | 1.84% |
| 2021-03-29 | 19.8 | 2288 | -15 | 0 | 0 | 0 | 14.24% | -0.7% | 80 | 91.38% | 0.13% | 0.56% | 1.77% |
| 2021-03-26 | 19.95 | 2303 | -6 | 0 | 0 | 0 | 14.34% | -0.21% | 42 | -56.3% | 0.07% | 0.57% | 1.72% |
| 2021-03-25 | 19.95 | 2309 | 0 | 0 | 0 | 0 | 14.37% | 0.0% | 96 | 50.92% | 0.15% | 0.61% | 1.81% |
| 2021-03-24 | 19.95 | 2309 | 2 | 0 | 0 | 0 | 14.37% | 0.07% | 63 | -18.37% | 0.1% | 0.55% | 1.74% |
| 2021-03-23 | 20.05 | 2307 | 11 | 0 | 0 | 0 | 14.36% | 0.49% | 78 | -12.3% | 0.12% | 0.58% | 1.76% |
| 2021-03-22 | 20.05 | 2296 | 14 | 0 | 0 | 0 | 14.29% | 0.63% | 89 | 33.43% | 0.14% | 0.66% | 1.73% |
| 2021-03-19 | 20.1 | 2282 | 19 | 0 | 0 | 0 | 14.2% | 0.78% | 66 | 22.97% | 0.1% | 0.55% | 1.64% |
| 2021-03-18 | 20.1 | 2263 | 27 | 0 | 0 | 0 | 14.09% | 1.22% | 54 | -36.23% | 0.08% | 0.54% | 1.61% |
| 2021-03-17 | 20.05 | 2236 | -11 | 0 | 0 | 0 | 13.92% | -0.5% | 85 | -33.79% | 0.13% | 0.52% | 1.61% |
| 2021-03-16 | 19.95 | 2247 | -2 | 0 | 0 | 0 | 13.99% | -0.07% | 128 | 512.7% | 0.2% | 0.43% | 1.5% |
| 2021-03-15 | 19.9 | 2249 | 8 | 0 | 0 | 0 | 14.0% | 0.36% | 21 | -62.66% | 0.03% | 0.27% | 1.32% |
| 2021-03-12 | 19.85 | 2241 | -12 | 0 | 0 | 0 | 13.95% | -0.5% | 56 | 38.79% | 0.09% | 0.28% | 1.31% |
| 2021-03-11 | 19.75 | 2253 | 0 | 0 | 0 | 0 | 14.02% | 0.0% | 40 | 26.62% | 0.06% | 0.27% | 1.25% |
| 2021-03-10 | 19.65 | 2253 | 1 | 0 | 0 | 0 | 14.02% | 0.0% | 32 | 31.4% | 0.05% | 0.24% | 1.22% |
| 2021-03-09 | 19.7 | 2252 | 0 | 0 | 0 | 0 | 14.02% | 0.0% | 24 | -13.37% | 0.04% | 0.21% | 1.22% |
| 2021-03-08 | 19.8 | 2252 | 0 | 0 | 0 | 0 | 14.02% | 0.0% | 28 | -45.1% | 0.04% | 0.28% | 1.21% |
| 2021-03-05 | 19.9 | 2252 | -2 | 0 | 0 | 0 | 14.02% | -0.07% | 51 | 184.56% | 0.08% | 0.31% | 1.62% |
| 2021-03-04 | 19.85 | 2254 | 0 | 0 | 0 | 0 | 14.03% | 0.0% | 18 | 63.35% | 0.03% | 0.38% | 1.6% |
| 2021-03-03 | 19.85 | 2254 | 3 | 0 | 0 | 0 | 14.03% | 0.14% | 11 | -84.93% | 0.02% | 0.44% | 1.71% |
| 2021-03-02 | 19.8 | 2251 | -7 | 0 | 0 | 0 | 14.01% | -0.36% | 73 | 58.91% | 0.11% | 0.54% | 1.73% |
| 2021-02-26 | 19.75 | 2258 | 0 | 0 | 0 | 0 | 14.06% | 0.0% | 46 | -52.93% | 0.07% | 0.52% | 1.71% |
| 2021-02-25 | 19.9 | 2258 | 1 | 0 | 0 | 0 | 14.06% | 0.07% | 97 | 76.7% | 0.15% | 0.49% | 1.73% |
| 2021-02-24 | 19.45 | 2257 | -3 | 0 | 0 | 0 | 14.05% | -0.14% | 55 | -25.53% | 0.09% | 0.41% | 1.71% |
| 2021-02-23 | 19.4 | 2260 | -4 | 0 | 0 | 0 | 14.07% | -0.14% | 74 | 20.72% | 0.12% | 0.41% | 1.72% |
| 2021-02-22 | 19.4 | 2264 | -14 | 0 | 0 | 0 | 14.09% | -0.63% | 61 | 125.1% | 0.1% | 0.32% | 1.67% |
| 2021-02-19 | 19.15 | 2278 | 1 | 0 | 0 | 0 | 14.18% | 0.07% | 27 | -41.89% | 0.04% | 0.25% | 1.62% |
| 2021-02-18 | 19.2 | 2277 | -8 | 0 | 0 | 0 | 14.17% | -0.35% | 47 | -12.92% | 0.07% | 0.23% | 1.66% |
| 2021-02-17 | 19.05 | 2285 | -11 | 0 | 0 | 0 | 14.22% | -0.49% | 54 | 217.67% | 0.08% | 0.18% | 1.77% |
| 2021-02-05 | 19.05 | 2296 | -1 | 0 | 0 | 0 | 14.29% | -0.07% | 17 | 5.18% | 0.03% | 0.12% | 1.77% |
| 2021-02-04 | 18.85 | 2297 | -4 | 0 | 0 | 0 | 14.3% | -0.14% | 16 | 15.05% | 0.03% | 0.15% | 1.87% |
| 2021-02-03 | 19.1 | 2301 | 0 | 0 | 0 | 0 | 14.32% | 0.0% | 14 | 16.53% | 0.02% | 0.15% | 2.17% |
| 2021-02-02 | 18.85 | 2301 | -1 | 0 | 0 | 0 | 14.32% | -0.07% | 12 | -42.59% | 0.02% | 0.59% | 2.7% |
| 2021-02-01 | 18.8 | 2302 | -3 | 0 | 0 | 0 | 14.33% | -0.14% | 21 | -38.42% | 0.03% | 0.63% | 2.75% |
| 2021-01-29 | 18.8 | 2305 | -3 | 0 | 0 | 0 | 14.35% | -0.14% | 34 | 89.44% | 0.05% | 0.73% | 2.87% |
| 2021-01-28 | 19.05 | 2308 | -1 | 0 | 0 | 0 | 14.37% | 0.0% | 18 | -93.82% | 0.03% | 0.72% | 2.89% |
| 2021-01-27 | 19.05 | 2309 | -3 | 0 | 0 | 0 | 14.37% | -0.14% | 291 | 671.61% | 0.45% | 0.78% | 2.94% |
| 2021-01-26 | 18.9 | 2312 | 2 | 0 | 0 | 0 | 14.39% | 0.07% | 37 | -58.07% | 0.06% | 0.42% | 2.66% |
| 2021-01-25 | 18.95 | 2310 | -20 | 0 | 0 | 0 | 14.38% | -0.83% | 90 | 246.15% | 0.14% | 0.49% | 2.66% |
| 2021-01-22 | 18.95 | 2330 | 2 | 0 | 0 | 0 | 14.5% | 0.07% | 26 | -55.96% | 0.04% | 0.45% | 2.54% |
| 2021-01-21 | 19.2 | 2328 | -1 | 0 | 0 | 0 | 14.49% | -0.07% | 59 | 1.5% | 0.09% | 0.48% | 2.54% |
| 2021-01-20 | 19.35 | 2329 | 9 | 0 | 0 | 0 | 14.5% | 0.42% | 58 | -31.15% | 0.09% | 0.43% | 2.48% |
| 2021-01-19 | 19.45 | 2320 | 6 | 0 | 0 | 0 | 14.44% | 0.28% | 84 | 33.69% | 0.13% | 0.42% | 2.46% |
| 2021-01-18 | 19.4 | 2314 | 14 | 0 | 0 | 0 | 14.4% | 0.56% | 63 | 42.93% | 0.1% | 0.47% | 2.37% |
| 2021-01-15 | 19.4 | 2300 | -3 | 0 | 0 | 0 | 14.32% | -0.14% | 44 | 62.51% | 0.07% | 0.46% | 2.36% |
| 2021-01-14 | 19.4 | 2303 | -6 | 0 | 0 | 0 | 14.34% | -0.21% | 27 | -49.61% | 0.04% | 0.52% | 2.31% |
| 2021-01-13 | 19.4 | 2309 | 2 | 0 | 0 | 0 | 14.37% | 0.07% | 54 | -52.75% | 0.08% | 0.8% | 2.34% |
| 2021-01-12 | 19.45 | 2307 | 6 | 0 | 0 | 0 | 14.36% | 0.28% | 114 | 103.12% | 0.18% | 1.27% | 2.28% |
| 2021-01-11 | 19.5 | 2301 | 9 | 0 | 0 | 0 | 14.32% | 0.35% | 56 | -31.43% | 0.09% | 1.16% | 2.2% |
| 2021-01-08 | 19.55 | 2292 | 6 | 0 | 0 | 0 | 14.27% | 0.28% | 82 | -60.06% | 0.13% | 1.23% | 2.13% |
| 2021-01-07 | 19.55 | 2286 | -19 | 0 | 0 | 0 | 14.23% | -0.84% | 205 | -42.28% | 0.32% | 1.17% | 2.11% |
| 2021-01-06 | 19.6 | 2305 | -12 | 0 | 0 | 0 | 14.35% | -0.49% | 355 | 651.19% | 0.55% | 0.93% | 1.93% |
| 2021-01-05 | 19.15 | 2317 | -3 | 0 | 0 | 0 | 14.42% | -0.14% | 47 | -51.16% | 0.07% | 0.54% | 1.45% |
| 2021-01-04 | 19.15 | 2320 | -22 | 0 | 0 | 0 | 14.44% | -0.96% | 97 | 101.06% | 0.15% | 0.53% | 1.46% |
| 2020-12-31 | 18.95 | 2342 | -9 | 0 | 0 | 0 | 14.58% | -0.34% | 48 | -3.5% | 0.08% | 0.4% | 1.36% |
| 2020-12-30 | 18.85 | 2351 | -22 | 0 | 0 | 0 | 14.63% | -0.95% | 50 | -53.29% | 0.08% | 0.37% | 1.35% |
| 2020-12-29 | 18.9 | 2373 | 1 | 0 | 0 | 0 | 14.77% | 0.0% | 107 | 181.68% | 0.17% | 0.33% | 1.32% |
| 2020-12-28 | 18.9 | 2372 | -11 | 0 | 0 | 0 | 14.77% | -0.4% | 38 | 154.51% | 0.06% | 0.22% | 1.26% |
| 2020-12-25 | 18.9 | 2383 | -3 | 0 | 0 | 0 | 14.83% | -0.13% | 14 | -42.6% | 0.02% | 0.21% | 1.38% |
| 2020-12-24 | 18.95 | 2386 | -2 | 0 | 0 | 0 | 14.85% | -0.07% | 26 | 13.09% | 0.04% | 0.27% | 1.46% |
| 2020-12-23 | 18.95 | 2388 | 0 | 0 | 0 | 0 | 14.86% | 0.0% | 23 | -44.28% | 0.04% | 0.25% | 1.57% |
| 2020-12-22 | 18.8 | 2388 | 2 | 0 | 0 | 0 | 14.86% | 0.07% | 41 | 37.58% | 0.06% | 0.28% | 1.56% |
| 2020-12-21 | 19.0 | 2386 | -2 | 0 | 0 | 0 | 14.85% | -0.07% | 30 | -45.52% | 0.05% | 0.25% | 1.59% |
| 2020-12-18 | 18.95 | 2388 | -2 | 0 | 0 | 0 | 14.86% | -0.13% | 55 | 397.4% | 0.09% | 0.3% | 1.57% |
| 2020-12-17 | 18.9 | 2390 | 1 | 0 | 0 | 0 | 14.88% | 0.07% | 11 | -75.51% | 0.02% | 0.24% | 1.61% |
| 2020-12-16 | 18.8 | 2389 | -3 | 0 | 0 | 0 | 14.87% | -0.13% | 45 | 126.05% | 0.07% | 0.32% | 1.65% |
| 2020-12-15 | 18.9 | 2392 | -1 | 0 | 0 | 0 | 14.89% | -0.07% | 20 | -66.16% | 0.03% | 0.39% | 1.62% |
| 2020-12-14 | 18.8 | 2393 | 3 | 0 | 0 | 0 | 14.9% | 0.13% | 59 | 269.38% | 0.09% | 0.43% | 1.67% |
| 2020-12-11 | 19.0 | 2390 | 0 | 0 | 0 | 0 | 14.88% | 0.0% | 16 | -74.67% | 0.02% | 0.43% | 2.08% |
| 2020-12-10 | 19.1 | 2390 | -5 | 0 | 0 | 0 | 14.88% | -0.2% | 63 | -30.25% | 0.1% | 0.45% | 2.08% |
| 2020-12-09 | 19.1 | 2395 | 34 | 0 | 0 | 0 | 14.91% | 1.43% | 90 | 88.67% | 0.14% | 0.42% | 2.0% |
| 2020-12-08 | 19.1 | 2361 | -17 | 0 | 0 | 0 | 14.7% | -0.68% | 48 | -16.48% | 0.07% | 0.33% | 1.89% |
| 2020-12-07 | 19.1 | 2378 | -7 | 0 | 0 | 0 | 14.8% | -0.34% | 57 | 104.37% | 0.09% | 0.35% | 1.87% |
| 2020-12-04 | 19.1 | 2385 | 0 | 0 | 0 | 0 | 14.85% | 0.0% | 28 | -39.13% | 0.04% | 0.44% | 1.83% |
| 2020-12-03 | 19.1 | 2385 | 12 | 0 | 0 | 0 | 14.85% | 0.54% | 46 | 49.03% | 0.07% | 0.51% | 1.82% |
| 2020-12-02 | 19.1 | 2373 | 9 | 0 | 0 | 0 | 14.77% | 0.34% | 31 | -51.56% | 0.05% | 0.59% | 1.79% |
| 2020-11-30 | 19.1 | 2364 | 3 | 0 | 0 | 0 | 14.72% | 0.14% | 64 | -44.87% | 0.1% | 0.56% | 1.79% |
| 2020-11-27 | 18.9 | 2361 | 9 | 0 | 0 | 0 | 14.7% | 0.41% | 116 | 67.75% | 0.18% | 0.55% | 1.72% |
| 2020-11-26 | 18.95 | 2352 | 3 | 0 | 0 | 0 | 14.64% | 0.14% | 69 | -28.66% | 0.11% | 0.4% | 1.6% |
| 2020-11-25 | 18.8 | 2349 | 2 | 0 | 0 | 0 | 14.62% | 0.07% | 97 | 645.52% | 0.15% | 0.42% | 1.49% |
| 2020-11-24 | 18.9 | 2347 | -4 | 0 | 0 | 0 | 14.61% | -0.14% | 13 | -78.72% | 0.02% | 0.32% | 1.39% |
| 2020-11-23 | 18.8 | 2351 | 3 | 0 | 0 | 0 | 14.63% | 0.07% | 61 | 282.19% | 0.1% | 0.35% | 1.4% |
| 2020-11-20 | 18.9 | 2348 | -2 | 0 | 0 | 0 | 14.62% | -0.07% | 16 | -80.62% | 0.02% | 0.33% | 1.37% |
| 2020-11-19 | 18.9 | 2350 | 2 | 0 | 0 | 0 | 14.63% | 0.07% | 82 | 135.88% | 0.13% | 0.81% | 1.36% |
| 2020-11-18 | 18.95 | 2348 | 1 | 0 | 0 | 0 | 14.62% | 0.07% | 35 | 20.69% | 0.05% | 0.7% | 1.31% |
| 2020-11-17 | 19.0 | 2347 | -3 | 0 | 0 | 0 | 14.61% | -0.14% | 29 | -39.58% | 0.05% | 0.67% | 1.35% |
| 2020-11-16 | 18.95 | 2350 | 2 | 0 | 0 | 0 | 14.63% | 0.07% | 48 | -85.15% | 0.07% | 0.66% | 1.35% |
| 2020-11-13 | 18.8 | 2348 | -1 | 0 | 0 | 0 | 14.62% | 0.0% | 323 | 1795.52% | 0.5% | 0.64% | 1.28% |
| 2020-11-12 | 18.8 | 2349 | 2 | 0 | 0 | 0 | 14.62% | 0.07% | 17 | 61.59% | 0.03% | 0.18% | 0.83% |
| 2020-11-11 | 18.75 | 2347 | 0 | 0 | 0 | 0 | 14.61% | 0.0% | 10 | -56.11% | 0.02% | 0.19% | 0.87% |
| 2020-11-10 | 18.65 | 2347 | -1 | 0 | 0 | 0 | 14.61% | -0.07% | 24 | -31.01% | 0.04% | 0.21% | 0.91% |
| 2020-11-09 | 18.85 | 2348 | -5 | 0 | 0 | 0 | 14.62% | -0.2% | 34 | 8.92% | 0.05% | 0.23% | 1.01% |
| 2020-11-06 | 18.85 | 2353 | 1 | 0 | 0 | 0 | 14.65% | 0.07% | 32 | 78.77% | 0.05% | 0.21% | 1.14% |
| 2020-11-05 | 18.7 | 2352 | 0 | 0 | 0 | 0 | 14.64% | 0.0% | 17 | -34.02% | 0.03% | 0.21% | 1.13% |
| 2020-11-04 | 18.5 | 2352 | -13 | 0 | 0 | 0 | 14.64% | -0.54% | 27 | -17.79% | 0.04% | 0.19% | 1.18% |
| 2020-11-03 | 18.6 | 2365 | -1 | 0 | 0 | 0 | 14.72% | -0.07% | 33 | 50.0% | 0.05% | 0.19% | 1.16% |
| 2020-11-02 | 18.6 | 2366 | -10 | 0 | 0 | 0 | 14.73% | -0.41% | 22 | -36.64% | 0.03% | 0.17% | 1.11% |
| 2020-10-30 | 19.05 | 2376 | 9 | 0 | 0 | 0 | 14.79% | 0.41% | 34 | 1057.33% | 0.05% | 0.2% | 1.11% |
| 2020-10-28 | 18.8 | 2367 | 0 | 0 | 0 | 0 | 14.73% | 0.0% | 3 | -90.62% | 0.0% | 0.16% | 1.43% |
| 2020-10-27 | 18.8 | 2367 | -4 | 0 | 0 | 0 | 14.73% | -0.2% | 32 | 103.74% | 0.05% | 0.23% | 1.49% |
| 2020-10-26 | 18.8 | 2371 | 0 | 0 | 0 | 0 | 14.76% | 0.0% | 15 | -64.37% | 0.02% | 0.28% | 1.53% |
| 2020-10-23 | 18.8 | 2371 | 3 | 0 | 0 | 0 | 14.76% | 0.14% | 44 | 386.56% | 0.07% | 0.3% | 1.61% |
| 2020-10-22 | 18.8 | 2368 | 0 | 0 | 0 | 0 | 14.74% | 0.0% | 9 | -81.27% | 0.01% | 0.24% | 1.57% |
| 2020-10-21 | 18.9 | 2368 | 12 | 0 | 0 | 0 | 14.74% | 0.48% | 48 | -20.41% | 0.08% | 0.28% | 1.76% |
| 2020-10-20 | 18.75 | 2356 | -1 | 0 | 0 | 0 | 14.67% | 0.0% | 60 | 114.97% | 0.09% | 0.27% | 1.72% |
| 2020-10-19 | 18.6 | 2357 | -13 | 0 | 0 | 0 | 14.67% | -0.54% | 28 | 253.31% | 0.04% | 0.23% | 1.67% |
| 2020-10-16 | 19.0 | 2370 | 4 | 0 | 0 | 0 | 14.75% | 0.14% | 8 | -76.47% | 0.01% | 0.32% | 1.76% |
| 2020-10-15 | 19.15 | 2366 | -3 | 0 | 0 | 0 | 14.73% | -0.14% | 33 | -19.11% | 0.05% | 0.49% | 1.79% |
| 2020-10-14 | 19.1 | 2369 | -2 | 0 | 0 | 0 | 14.75% | -0.07% | 42 | 13.59% | 0.07% | 0.48% | 1.83% |
| 2020-10-13 | 19.0 | 2371 | -1 | 0 | 0 | 0 | 14.76% | -0.07% | 37 | -55.81% | 0.06% | 0.5% | 1.79% |
| 2020-10-12 | 19.05 | 2372 | 5 | 0 | 0 | 0 | 14.77% | 0.27% | 83 | -29.04% | 0.13% | 0.46% | 1.76% |
| 2020-10-08 | 18.55 | 2367 | -3 | 0 | 0 | 0 | 14.73% | -0.14% | 118 | 290.02% | 0.18% | 0.33% | 1.66% |
| 2020-10-07 | 18.4 | 2370 | -9 | 0 | 0 | 0 | 14.75% | -0.41% | 30 | -39.61% | 0.05% | 0.18% | 1.49% |
| 2020-10-06 | 18.35 | 2379 | -20 | 0 | 0 | 0 | 14.81% | -0.8% | 50 | 257.35% | 0.08% | 0.5% | 1.47% |
| 2020-10-05 | 18.3 | 2399 | -4 | 0 | 0 | 0 | 14.93% | -0.2% | 14 | 744.07% | 0.02% | 0.5% | 1.43% |
| 2020-09-30 | 18.3 | 2403 | 0 | 0 | 0 | 0 | 14.96% | 0.0% | 1 | -90.3% | 0.0% | 0.56% | 1.47% |
| 2020-09-29 | 18.25 | 2403 | -3 | 0 | 0 | 0 | 14.96% | -0.13% | 17 | -92.9% | 0.03% | 0.66% | 1.49% |
| 2020-09-28 | 18.45 | 2406 | -160 | 0 | 0 | 0 | 14.98% | -6.2% | 241 | 435.45% | 0.37% | 0.67% | 1.51% |
| 2020-09-25 | 18.55 | 2566 | -24 | 0 | 0 | 0 | 15.97% | -0.93% | 45 | -22.38% | 0.07% | 0.49% | 1.2% |
| 2020-09-24 | 18.65 | 2590 | -45 | 0 | 0 | 0 | 16.12% | -1.71% | 58 | -8.02% | 0.09% | 0.46% | 1.16% |
| 2020-09-23 | 18.75 | 2635 | -48 | 0 | 0 | 0 | 16.4% | -1.8% | 63 | 186.61% | 0.1% | 0.41% | 1.11% |
| 2020-09-22 | 18.9 | 2683 | -5 | 0 | 0 | 0 | 16.7% | -0.18% | 22 | -83.08% | 0.03% | 0.45% | 1.02% |
| 2020-09-21 | 18.9 | 2688 | -96 | 0 | 0 | 0 | 16.73% | -3.46% | 130 | 420.0% | 0.2% | 0.46% | 1.03% |
| 2020-09-18 | 19.2 | 2784 | -1 | 0 | 0 | 0 | 17.33% | -0.06% | 25 | -3.85% | 0.04% | 0.35% | 0.88% |
| 2020-09-17 | 19.25 | 2785 | -16 | 0 | 0 | 0 | 17.34% | -0.57% | 26 | -69.05% | 0.04% | 0.34% | N/A |
| 2020-09-16 | 19.3 | 2801 | -74 | 0 | 0 | 0 | 17.44% | -2.57% | 84 | 183.45% | 0.13% | 0.32% | N/A |
| 2020-09-15 | 19.5 | 2875 | -20 | 0 | 0 | 0 | 17.9% | -0.67% | 29 | -51.42% | 0.05% | 0.22% | N/A |
| 2020-09-14 | 19.55 | 2895 | 0 | 0 | 0 | 0 | 18.02% | 0.0% | 61 | 258.82% | 0.09% | 0.19% | N/A |
| 2020-09-11 | 19.55 | 2895 | 2895 | 0 | 0 | 0 | 18.02% | N/A | 17 | 5.45% | 0.03% | 0.12% | N/A |
| 2020-09-10 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 4.01% | 0.03% | 0.13% | N/A |
| 2020-09-09 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 51.57% | 0.02% | 0.17% | N/A |
| 2020-09-08 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -49.87% | 0.02% | 0.17% | N/A |
| 2020-09-07 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -3.09% | 0.03% | 0.2% | N/A |
| 2020-09-04 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -49.88% | 0.03% | 0.23% | N/A |
| 2020-09-03 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 178.88% | 0.07% | 0.23% | N/A |
| 2020-09-02 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -51.73% | 0.02% | 0.21% | N/A |
| 2020-09-01 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -20.1% | 0.05% | 0.19% | N/A |
| 2020-08-31 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 85.95% | 0.06% | 0.18% | N/A |
| 2020-08-28 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -20.62% | 0.03% | 0.18% | N/A |
| 2020-08-27 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 764.58% | 0.04% | N/A | N/A |
| 2020-08-26 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -89.45% | 0.0% | N/A | N/A |
| 2020-08-25 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -19.67% | 0.05% | N/A | N/A |
| 2020-08-24 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 12.3% | 0.06% | N/A | N/A |
| 2020-08-21 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -21.65% | N/A | N/A | N/A |
| 2020-08-20 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 115.92% | N/A | N/A | N/A |
| 2020-08-19 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 72.73% | N/A | N/A | N/A |
| 2020-08-18 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -29.03% | N/A | N/A | N/A |
| 2020-08-17 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 29.17% | N/A | N/A | N/A |
| 2020-08-14 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -85.49% | N/A | N/A | N/A |
| 2020-08-13 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 37.56% | N/A | N/A | N/A |
| 2020-08-12 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -34.34% | N/A | N/A | N/A |
| 2020-08-11 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 34.6% | N/A | N/A | N/A |
| 2020-08-10 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 183.33% | N/A | N/A | N/A |
| 2020-08-07 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -54.29% | N/A | N/A | N/A |
| 2020-08-06 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 127.45% | N/A | N/A | N/A |
| 2020-08-05 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 21.48% | N/A | N/A | N/A |
| 2020-08-04 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -20.83% | N/A | N/A | N/A |
| 2020-08-03 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -52.18% | N/A | N/A | N/A |
| 2020-07-31 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 51.2% | N/A | N/A | N/A |
| 2020-07-30 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 56.63% | N/A | N/A | N/A |
| 2020-07-29 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -18.5% | N/A | N/A | N/A |
| 2020-07-28 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 44.44% | N/A | N/A | N/A |
| 2020-07-27 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -57.4% | N/A | N/A | N/A |
| 2020-07-24 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -12.67% | N/A | N/A | N/A |
| 2020-07-23 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -39.77% | N/A | N/A | N/A |
| 2020-07-22 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 143.42% | N/A | N/A | N/A |
| 2020-07-21 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -39.0% | N/A | N/A | N/A |
| 2020-07-20 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -31.52% | N/A | N/A | N/A |
| 2020-07-17 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -42.83% | N/A | N/A | N/A |
| 2020-07-16 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -53.71% | N/A | N/A | N/A |
| 2020-07-15 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 168.96% | N/A | N/A | N/A |
| 2020-07-14 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -3.75% | N/A | N/A | N/A |
| 2020-07-13 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 142.78% | N/A | N/A | N/A |
| 2020-07-10 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -66.85% | N/A | N/A | N/A |
| 2020-07-09 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 14.64% | N/A | N/A | N/A |
| 2020-07-08 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 108.25% | N/A | N/A | N/A |
| 2020-07-07 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -77.48% | N/A | N/A | N/A |
| 2020-07-06 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 279.87% | N/A | N/A | N/A |
| 2020-07-03 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -9.02% | N/A | N/A | N/A |
| 2020-07-02 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -4.41% | N/A | N/A | N/A |
| 2020-07-01 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 188.16% | N/A | N/A | N/A |
| 2020-06-30 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 210.9% | N/A | N/A | N/A |
| 2020-06-29 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -79.14% | N/A | N/A | N/A |
| 2020-06-24 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -53.36% | N/A | N/A | N/A |
| 2020-06-23 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 59.57% | N/A | N/A | N/A |
| 2020-06-22 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -13.62% | N/A | N/A | N/A |
| 2020-06-19 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 31.66% | N/A | N/A | N/A |
| 2020-06-18 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 183.33% | N/A | N/A | N/A |
| 2020-06-17 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -75.8% | N/A | N/A | N/A |
| 2020-06-16 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 472.23% | N/A | N/A | N/A |
| 2020-06-15 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -7.8% | N/A | N/A | N/A |
| 2020-06-12 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -48.13% | N/A | N/A | N/A |
| 2020-06-11 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -7.06% | N/A | N/A | N/A |
| 2020-06-10 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -48.77% | N/A | N/A | N/A |
| 2020-06-09 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -38.87% | N/A | N/A | N/A |
| 2020-06-08 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 1067.5% | N/A | N/A | N/A |
| 2020-06-05 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -82.82% | N/A | N/A | N/A |
| 2020-06-04 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -24.15% | N/A | N/A | N/A |
| 2020-06-03 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 15.28% | N/A | N/A | N/A |
| 2020-06-02 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 109.19% | N/A | N/A | N/A |
| 2020-06-01 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 1.84% | N/A | N/A | N/A |
| 2020-05-29 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -28.77% | N/A | N/A | N/A |
| 2020-05-28 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 64.71% | N/A | N/A | N/A |
| 2020-05-27 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -75.56% | N/A | N/A | N/A |
| 2020-05-26 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 724.27% | N/A | N/A | N/A |
| 2020-05-25 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -68.89% | N/A | N/A | N/A |
| 2020-05-22 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -36.16% | N/A | N/A | N/A |
| 2020-05-21 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 491.83% | N/A | N/A | N/A |
| 2020-05-20 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -12.62% | N/A | N/A | N/A |
| 2020-05-19 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -16.02% | N/A | N/A | N/A |
| 2020-05-18 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -74.5% | N/A | N/A | N/A |
| 2020-05-15 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 77.98% | N/A | N/A | N/A |
| 2020-05-14 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -28.88% | N/A | N/A | N/A |
| 2020-05-13 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 35.71% | N/A | N/A | N/A |
| 2020-05-12 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 14.34% | N/A | N/A | N/A |
| 2020-05-11 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -53.79% | N/A | N/A | N/A |
| 2020-05-08 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 60.48% | N/A | N/A | N/A |
| 2020-05-07 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 55.78% | N/A | N/A | N/A |
| 2020-05-06 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 160.12% | N/A | N/A | N/A |
| 2020-05-05 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -59.28% | N/A | N/A | N/A |
| 2020-05-04 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -59.15% | N/A | N/A | N/A |
| 2020-04-30 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 345.33% | N/A | N/A | N/A |
| 2020-04-29 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 120.06% | N/A | N/A | N/A |
| 2020-04-28 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -82.76% | N/A | N/A | N/A |
| 2020-04-27 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 181.61% | N/A | N/A | N/A |
| 2020-04-24 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 46.86% | N/A | N/A | N/A |
| 2020-04-23 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -22.23% | N/A | N/A | N/A |
| 2020-04-22 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -35.74% | N/A | N/A | N/A |
| 2020-04-21 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -60.32% | N/A | N/A | N/A |
| 2020-04-20 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -17.79% | N/A | N/A | N/A |
| 2020-04-17 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -28.37% | N/A | N/A | N/A |
| 2020-04-16 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -9.73% | N/A | N/A | N/A |
| 2020-04-15 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 12.72% | N/A | N/A | N/A |
| 2020-04-14 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -17.04% | N/A | N/A | N/A |
| 2020-04-13 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 31.73% | N/A | N/A | N/A |
| 2020-04-10 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -22.86% | N/A | N/A | N/A |
| 2020-04-09 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -27.95% | N/A | N/A | N/A |
| 2020-04-08 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 47.2% | N/A | N/A | N/A |
| 2020-04-07 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -28.32% | N/A | N/A | N/A |
| 2020-04-06 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 92.37% | N/A | N/A | N/A |
| 2020-04-01 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 83.33% | N/A | N/A | N/A |
| 2020-03-31 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -28.43% | N/A | N/A | N/A |
| 2020-03-30 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -54.98% | N/A | N/A | N/A |
| 2020-03-27 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 115.9% | N/A | N/A | N/A |
| 2020-03-26 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -41.05% | N/A | N/A | N/A |
| 2020-03-25 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -12.13% | N/A | N/A | N/A |
| 2020-03-24 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 2.27% | N/A | N/A | N/A |
| 2020-03-23 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 110.23% | N/A | N/A | N/A |
| 2020-03-20 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -81.93% | N/A | N/A | N/A |
| 2020-03-19 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 210.77% | N/A | N/A | N/A |
| 2020-03-18 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 76.32% | N/A | N/A | N/A |
| 2020-03-17 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -56.72% | N/A | N/A | N/A |
| 2020-03-16 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -84.86% | N/A | N/A | N/A |
| 2020-03-13 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 519 | 222.42% | N/A | N/A | N/A |
| 2020-03-12 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 565.9% | N/A | N/A | N/A |
| 2020-03-11 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -62.86% | N/A | N/A | N/A |
| 2020-03-10 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -9.54% | N/A | N/A | N/A |
| 2020-03-09 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 8.76% | N/A | N/A | N/A |
| 2020-03-06 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -6.76% | N/A | N/A | N/A |
| 2020-03-05 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 65.12% | N/A | N/A | N/A |
| 2020-03-04 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 22.86% | N/A | N/A | N/A |
| 2020-03-03 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -51.62% | N/A | N/A | N/A |
| 2020-03-02 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 214.2% | N/A | N/A | N/A |
| 2020-02-27 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -32.58% | N/A | N/A | N/A |
| 2020-02-26 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -16.91% | N/A | N/A | N/A |
| 2020-02-25 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 17.43% | N/A | N/A | N/A |
| 2020-02-24 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 52.17% | N/A | N/A | N/A |
| 2020-02-21 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 475.0% | N/A | N/A | N/A |
| 2020-02-20 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -90.26% | N/A | N/A | N/A |
| 2020-02-19 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -21.25% | N/A | N/A | N/A |
| 2020-02-18 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 136.34% | N/A | N/A | N/A |
| 2020-02-17 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 132.22% | N/A | N/A | N/A |
| 2020-02-14 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -81.26% | N/A | N/A | N/A |
| 2020-02-13 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 20.71% | N/A | N/A | N/A |
| 2020-02-12 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 6.9% | N/A | N/A | N/A |
| 2020-02-11 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 0.74% | N/A | N/A | N/A |
| 2020-02-10 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 112.13% | N/A | N/A | N/A |
| 2020-02-07 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -26.46% | N/A | N/A | N/A |
| 2020-02-06 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -22.36% | N/A | N/A | N/A |
| 2020-02-05 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 15.0% | N/A | N/A | N/A |
| 2020-02-04 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -34.17% | N/A | N/A | N/A |
| 2020-02-03 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 61.55% | N/A | N/A | N/A |
| 2020-01-31 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -60.81% | N/A | N/A | N/A |
| 2020-01-30 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 15.82% | N/A | N/A | N/A |
| 2020-01-20 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 149.13% | N/A | N/A | N/A |
| 2020-01-16 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -33.47% | N/A | N/A | N/A |
| 2020-01-15 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 166.16% | N/A | N/A | N/A |
| 2020-01-14 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | N/A | N/A | N/A | N/A |
