- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.6 (-2.82%) | 2652 | -83 | 1 | -2 | 0 | 0.04% | 16.51 (-0.51) | 353 (-5.22%) | 0.55% | 3.69% | 48.75% |
| 2024-11-19 | 28.4 (1.25%) | 2735 | -2 | 3 | -1 | 0 | 0.11% | 17.02 (-0.02) | 372 (-19.09%) | 0.58% | 3.98% | 51.84% |
| 2024-11-18 | 28.05 (-2.6%) | 2737 | -107 | 4 | 1 | 0 | 0.15% | 17.04 (-0.66) | 460 (-8.97%) | 0.72% | 4.86% | 54.79% |
| 2024-11-15 | 28.8 (-1.71%) | 2844 | -111 | 3 | 0 | 0 | 0.11% | 17.7 (-0.69) | 506 (-25.5%) | 0.79% | 4.66% | 61.86% |
| 2024-11-14 | 29.3 (-2.82%) | 2955 | -80 | 3 | -6 | 0 | 0.1% | 18.39 (-0.5) | 679 (26.13%) | 1.06% | 5.59% | 62.04% |
| 2024-11-13 | 30.15 (-0.82%) | 3035 | -92 | 9 | -18 | 0 | 0.3% | 18.89 (-0.57) | 538 (-42.86%) | 0.84% | 4.98% | 62.2% |
| 2024-11-12 | 30.4 (-3.95%) | 3127 | -137 | 27 | 10 | 0 | 0.86% | 19.46 (-0.86) | 942 (186.61%) | 1.47% | 5.54% | 62.55% |
| 2024-11-11 | 31.65 (-1.4%) | 3264 | -1 | 17 | 5 | 0 | 0.52% | 20.32 (0.0) | 328 (-70.21%) | 0.51% | 5.19% | 62.67% |
| 2024-11-08 | 32.1 (0.94%) | 3265 | -2 | 12 | 0 | 0 | 0.37% | 20.32 (-0.02) | 1104 (280.36%) | 1.72% | 6.65% | 66.51% |
| 2024-11-07 | 31.8 (0.79%) | 3267 | -43 | 12 | 0 | 0 | 0.37% | 20.34 (-0.26) | 290 (-67.54%) | 0.45% | 5.84% | 71.21% |
| 2024-11-06 | 31.55 (-0.79%) | 3310 | 95 | 12 | -9 | 0 | 0.36% | 20.6 (0.59) | 894 (24.06%) | 1.39% | 6.76% | 82.09% |
| 2024-11-05 | 31.8 (-1.85%) | 3215 | -99 | 21 | 8 | 0 | 0.65% | 20.01 (-0.62) | 720 (-43.21%) | 1.12% | 7.17% | 107.01% |
| 2024-11-04 | 32.4 (0.78%) | 3314 | -17 | 13 | 1 | 0 | 0.39% | 20.63 (-0.1) | 1269 (119.92%) | 1.97% | 8.14% | 116.47% |
| 2024-11-01 | 32.15 (0.47%) | 3331 | 24 | 12 | -11 | 0 | 0.36% | 20.73 (0.14) | 577 (-34.66%) | 0.9% | 13.55% | 116.76% |
| 2024-10-30 | 32.0 (-2.59%) | 3307 | -45 | 23 | 3 | 0 | 0.7% | 20.59 (-0.28) | 883 (-23.9%) | 1.37% | 19.42% | 116.72% |
| 2024-10-29 | 32.85 (-0.9%) | 3352 | 25 | 20 | -34 | 0 | 0.6% | 20.87 (0.16) | 1160 (-13.56%) | 1.81% | 33.32% | 116.31% |
| 2024-10-28 | 33.15 (-3.07%) | 3327 | -83 | 54 | -2 | 0 | 1.62% | 20.71 (-0.52) | 1342 (-71.73%) | 2.09% | 35.16% | 115.57% |
| 2024-10-25 | 34.2 (-7.57%) | 3410 | -207 | 56 | -1 | 0 | 1.64% | 21.23 (-1.28) | 4751 (9.23%) | 7.39% | 36.6% | 115.32% |
| 2024-10-24 | 37.0 (2.78%) | 3617 | 181 | 57 | -6 | 0 | 1.58% | 22.51 (1.12) | 4349 (-55.72%) | 6.76% | 36.99% | 110.54% |
| 2024-10-23 | 36.0 (3.9%) | 3436 | 185 | 63 | 29 | 0 | 1.83% | 21.39 (1.15) | 9821 (319.36%) | 15.27% | 31.2% | 108.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 34.65 (0.73%) | 3251 | -149 | 34 | -4 | 0 | 1.05% | 20.24 (-0.92) | 2341 (3.23%) | 3.64% | 17.13% | 95.06% |
| 2024-10-21 | 34.4 (4.88%) | 3400 | 123 | 38 | 18 | 0 | 1.12% | 21.16 (0.76) | 2268 (-54.67%) | 3.53% | 14.68% | 93.81% |
| 2024-10-18 | 32.8 (1.71%) | 3277 | -95 | 20 | 3 | 0 | 0.61% | 20.4 (-0.59) | 5004 (704.55%) | 7.78% | 12.74% | 93.68% |
| 2024-10-17 | 32.25 (0.16%) | 3372 | -27 | 17 | -1 | 0 | 0.5% | 20.99 (-0.17) | 622 (-20.22%) | 0.97% | 9.31% | 92.38% |
| 2024-10-16 | 32.2 (1.74%) | 3399 | 19 | 18 | -16 | 0 | 0.53% | 21.16 (0.12) | 779 (1.89%) | 1.21% | 14.76% | 95.02% |
| 2024-10-15 | 31.65 (0.16%) | 3380 | 7 | 34 | 2 | 0 | 1.01% | 21.04 (0.04) | 765 (-25.17%) | 1.19% | 24.88% | 96.62% |
| 2024-10-14 | 31.6 (2.43%) | 3373 | -19 | 32 | -40 | 0 | 0.95% | 21.0 (-0.11) | 1022 (-63.45%) | 1.59% | 50.0% | 96.77% |
| 2024-10-11 | 30.85 (-8.73%) | 3392 | -458 | 72 | -6 | 0 | 2.12% | 21.11 (-2.86) | 2798 (-32.15%) | 4.35% | 58.99% | 99.83% |
| 2024-10-09 | 33.8 (-2.45%) | 3850 | 10 | 78 | -11 | 0 | 2.03% | 23.97 (0.07) | 4123 (-43.4%) | 6.41% | 56.9% | 99.2% |
| 2024-10-08 | 34.65 (2.06%) | 3840 | 23 | 89 | 39 | 0 | 2.32% | 23.9 (0.14) | 7285 (-56.93%) | 11.33% | 51.35% | 94.96% |
| 2024-10-07 | 33.95 (-2.44%) | 3817 | 161 | 50 | -41 | 0 | 1.31% | 23.76 (1.0) | 16917 (148.55%) | 26.31% | 40.98% | 86.85% |
| 2024-10-04 | 34.8 (7.74%) | 3656 | 608 | 91 | 55 | 0 | 2.49% | 22.76 (3.79) | 6806 (368.96%) | 10.59% | 15.73% | 61.8% |
| 2024-10-01 | 32.3 (7.49%) | 3048 | 27 | 36 | -15 | 1 | 1.18% | 18.97 (0.17) | 1451 (161.33%) | 2.26% | 6.98% | 52.46% |
| 2024-09-30 | 30.05 (-0.5%) | 3021 | 40 | 51 | -7 | 0 | 1.69% | 18.8 (0.24) | 555 (-10.06%) | 0.86% | 7.34% | 52.5% |
| 2024-09-27 | 30.2 (-1.95%) | 2981 | -111 | 58 | 0 | 0 | 1.95% | 18.56 (-0.69) | 617 (-10.02%) | 0.96% | 11.1% | 59.26% |
| 2024-09-26 | 30.8 (-3.3%) | 3092 | -71 | 58 | -10 | 0 | 1.88% | 19.25 (-0.44) | 686 (-41.78%) | 1.07% | 12.07% | 66.72% |
| 2024-09-25 | 31.85 (-0.78%) | 3163 | 133 | 68 | 1 | 0 | 2.15% | 19.69 (0.83) | 1178 (-29.95%) | 1.83% | 13.4% | 67.77% |
| 2024-09-24 | 32.1 (-0.31%) | 3030 | 12 | 67 | -3 | 0 | 2.21% | 18.86 (0.07) | 1682 (-43.36%) | 2.62% | 14.96% | 71.69% |
| 2024-09-23 | 32.2 (3.37%) | 3018 | 46 | 70 | 3 | 0 | 2.32% | 18.79 (0.29) | 2970 (139.1%) | 4.62% | 18.83% | 72.04% |
| 2024-09-20 | 31.15 (-3.41%) | 2972 | -109 | 67 | -7 | 0 | 2.25% | 18.5 (-0.68) | 1242 (-19.49%) | 1.93% | 17.82% | 73.84% |
| 2024-09-19 | 32.25 (0.47%) | 3081 | 99 | 74 | -23 | 1 | 2.4% | 19.18 (0.62) | 1543 (-29.19%) | 2.4% | 18.7% | 78.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 32.1 (-1.53%) | 2982 | 71 | 97 | 14 | 0 | 3.25% | 18.56 (0.44) | 2179 (-47.75%) | 3.39% | 17.64% | 77.84% |
| 2024-09-16 | 32.6 (6.36%) | 2911 | 111 | 83 | 21 | 0 | 2.85% | 18.12 (0.69) | 4170 (79.71%) | 6.49% | 18.9% | 85.03% |
| 2024-09-13 | 30.65 (3.37%) | 2800 | 234 | 62 | -3 | 0 | 2.21% | 17.43 (1.46) | 2320 (28.3%) | 3.61% | 16.14% | 82.02% |
| 2024-09-12 | 29.65 (3.31%) | 2566 | 220 | 65 | 21 | 0 | 2.53% | 15.97 (1.37) | 1808 (109.36%) | 2.81% | 14.7% | 79.9% |
| 2024-09-11 | 28.7 (-0.17%) | 2346 | 2 | 44 | -2 | 0 | 1.88% | 14.6 (0.01) | 863 (-71.12%) | 1.34% | 15.11% | 77.57% |
| 2024-09-10 | 28.75 (-4.17%) | 2344 | -59 | 46 | -5 | 0 | 1.96% | 14.59 (-0.37) | 2991 (25.11%) | 4.65% | 15.02% | 76.86% |
| 2024-09-09 | 30.0 (5.63%) | 2403 | 15 | 51 | 16 | 0 | 2.12% | 14.96 (0.1) | 2390 (70.91%) | 3.72% | 11.62% | 72.85% |
| 2024-09-06 | 28.4 (-0.87%) | 2388 | 22 | 35 | -3 | 0 | 1.47% | 14.86 (0.13) | 1398 (-32.45%) | 2.18% | 10.19% | 69.8% |
| 2024-09-05 | 28.65 (1.42%) | 2366 | -48 | 38 | -4 | 0 | 1.61% | 14.73 (-0.3) | 2070 (156.3%) | 3.22% | 15.65% | 68.75% |
| 2024-09-04 | 28.25 (-5.36%) | 2414 | -33 | 42 | -15 | 0 | 1.74% | 15.03 (-0.2) | 808 (0.63%) | 1.26% | 20.85% | 66.24% |
| 2024-09-03 | 29.85 (-2.45%) | 2447 | -96 | 57 | -15 | 0 | 2.33% | 15.23 (-0.6) | 802 (-45.52%) | 1.25% | 21.71% | 66.31% |
| 2024-09-02 | 30.6 (-1.29%) | 2543 | -8 | 72 | 29 | 0 | 2.83% | 15.83 (-0.05) | 1473 (-69.95%) | 2.29% | 26.21% | 67.49% |
| 2024-08-30 | 31.0 (-6.77%) | 2551 | -176 | 43 | -60 | 0 | 1.69% | 15.88 (-1.09) | 4904 (-9.43%) | 7.63% | 26.89% | 66.43% |
| 2024-08-29 | 33.25 (9.92%) | 2727 | 460 | 103 | 47 | 0 | 3.78% | 16.97 (2.86) | 5414 (297.81%) | 8.42% | 25.68% | 60.54% |
| 2024-08-28 | 30.25 (-1.31%) | 2267 | -2 | 56 | 24 | 0 | 2.47% | 14.11 (-0.01) | 1361 (-63.18%) | 2.12% | 23.44% | 54.41% |
| 2024-08-27 | 30.65 (5.69%) | 2269 | -8 | 32 | 3 | 2 | 1.41% | 14.12 (-0.05) | 3696 (93.47%) | 5.75% | 23.47% | 55.64% |
| 2024-08-26 | 29.0 (-3.01%) | 2277 | -41 | 29 | -16 | 0 | 1.27% | 14.17 (-0.26) | 1910 (-53.72%) | 2.97% | 28.3% | 56.5% |
| 2024-08-23 | 29.9 (-5.68%) | 2318 | -16 | 45 | -38 | 0 | 1.94% | 14.43 (-0.1) | 4128 (3.87%) | 6.42% | 28.81% | 54.83% |
| 2024-08-22 | 31.7 (9.88%) | 2334 | 151 | 83 | 48 | 0 | 3.56% | 14.53 (0.94) | 3974 (188.02%) | 6.18% | 23.87% | 48.89% |
| 2024-08-21 | 28.85 (-0.86%) | 2183 | -62 | 35 | -10 | 0 | 1.6% | 13.59 (-0.38) | 1379 (-79.71%) | 2.15% | 18.17% | 43.46% |
| 2024-08-20 | 29.1 (1.22%) | 2245 | -151 | 45 | 9 | 0 | 2.0% | 13.97 (-0.94) | 6801 (203.84%) | 10.58% | 16.66% | 42.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 28.75 (9.94%) | 2396 | 379 | 36 | 28 | 0 | 1.5% | 14.91 (2.35) | 2238 (135.02%) | 3.48% | 6.73% | 32.54% |
| 2024-08-16 | 26.15 (9.87%) | 2017 | -36 | 8 | 6 | 0 | 0.4% | 12.56 (-0.22) | 952 (203.79%) | 1.48% | 3.91% | 30.11% |
| 2024-08-15 | 23.8 (0.42%) | 2053 | -3 | 2 | 0 | 0 | 0.1% | 12.78 (-0.02) | 313 (-22.7%) | 0.49% | 3.55% | 29.4% |
| 2024-08-14 | 23.7 (0.42%) | 2056 | 9 | 2 | -2 | 0 | 0.1% | 12.8 (0.06) | 405 (-2.08%) | 0.63% | 3.78% | 30.0% |
| 2024-08-13 | 23.6 (0.21%) | 2047 | -11 | 4 | -5 | 0 | 0.2% | 12.74 (-0.07) | 414 (-3.84%) | 0.64% | 4.48% | 31.26% |
| 2024-08-12 | 23.55 (1.07%) | 2058 | -33 | 9 | 0 | 0 | 0.44% | 12.81 (-0.21) | 430 (-40.2%) | 0.67% | 6.26% | 33.39% |
| 2024-08-09 | 23.3 (0.65%) | 2091 | 9 | 9 | -8 | 0 | 0.43% | 13.02 (0.06) | 720 (56.39%) | 1.12% | 6.82% | 44.6% |
| 2024-08-08 | 23.15 (-2.73%) | 2082 | -41 | 17 | 14 | 0 | 0.82% | 12.96 (-0.26) | 460 (-46.02%) | 0.72% | 7.44% | 72.36% |
| 2024-08-07 | 23.8 (9.68%) | 2123 | -122 | 3 | 3 | 0 | 0.14% | 13.22 (-0.75) | 853 (-45.25%) | 1.33% | 9.01% | 103.3% |
| 2024-08-06 | 21.7 (-8.63%) | 2245 | -343 | 0 | -3 | 0 | 0.0% | 13.97 (-2.14) | 1558 (96.5%) | 2.42% | 11.04% | 105.59% |
| 2024-08-05 | 23.75 (-9.87%) | 2588 | -314 | 3 | -3 | 0 | 0.12% | 16.11 (-1.95) | 793 (-29.05%) | 1.23% | 15.22% | 108.66% |
| 2024-08-02 | 26.35 (-6.73%) | 2902 | -176 | 6 | -4 | 0 | 0.21% | 18.06 (-1.1) | 1117 (-24.18%) | 1.74% | 15.29% | 111.12% |
| 2024-08-01 | 28.25 (1.62%) | 3078 | 119 | 10 | 0 | 0 | 0.32% | 19.16 (0.74) | 1474 (-31.56%) | 2.29% | 14.03% | 109.57% |
| 2024-07-31 | 27.8 (1.28%) | 2959 | 16 | 10 | 10 | 0 | 0.34% | 18.42 (0.1) | 2153 (-49.29%) | 3.35% | 12.49% | 107.41% |
| 2024-07-30 | 27.45 (1.67%) | 2943 | -900 | 0 | 0 | 0 | 0.0% | 18.32 (-5.6) | 4247 (406.82%) | 6.61% | 10.11% | 104.25% |
| 2024-07-29 | 27.0 (-8.01%) | 3843 | -3 | 0 | 0 | 0 | 0.0% | 23.92 (-0.02) | 838 (171.08%) | 1.3% | 4.34% | 97.76% |
| 2024-07-26 | 29.35 (-4.86%) | 3846 | -5 | 0 | 0 | 0 | 0.0% | 23.94 (-0.03) | 309 (-35.88%) | 0.48% | 4.08% | 96.62% |
| 2024-07-23 | 30.85 (4.58%) | 3851 | -53 | 0 | 0 | 0 | 0.0% | 23.97 (-0.33) | 482 (-23.08%) | 0.75% | 4.37% | 96.4% |
| 2024-07-22 | 29.5 (-6.35%) | 3904 | -87 | 0 | -4 | 0 | 0.0% | 24.3 (-0.54) | 626 (17.26%) | 0.97% | 4.72% | 95.79% |
| 2024-07-19 | 31.5 (-6.25%) | 3991 | -105 | 4 | 4 | 0 | 0.1% | 24.84 (-0.66) | 534 (-20.6%) | 0.83% | 5.63% | 94.95% |
| 2024-07-18 | 33.6 (1.05%) | 4096 | -7 | 0 | 0 | 0 | 0.0% | 25.5 (-0.04) | 673 (35.97%) | 1.05% | 7.58% | 94.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 33.25 (0.76%) | 4103 | 6 | 0 | 0 | 0 | 0.0% | 25.54 (0.04) | 495 (-29.65%) | 0.77% | 18.41% | 93.86% |
| 2024-07-16 | 33.0 (0.61%) | 4097 | 37 | 0 | 0 | 0 | 0.0% | 25.5 (0.23) | 703 (-42.13%) | 1.09% | 46.51% | 94.9% |
| 2024-07-15 | 32.8 (-3.95%) | 4060 | 103 | 0 | 0 | 0 | 0.0% | 25.27 (0.64) | 1216 (-31.76%) | 1.89% | 77.08% | 94.04% |
| 2024-07-12 | 34.15 (-7.33%) | 3957 | -100 | 0 | -154 | 0 | 0.0% | 24.63 (-0.62) | 1782 (-76.66%) | 2.77% | 78.8% | 92.25% |
| 2024-07-11 | 36.85 (-1.47%) | 4057 | -670 | 154 | -40 | 2 | 3.8% | 25.25 (-4.17) | 7636 (-58.87%) | 11.88% | 81.53% | 89.59% |
| 2024-07-10 | 37.4 (1.22%) | 4727 | -176 | 194 | -60 | 0 | 4.1% | 29.42 (-1.1) | 18568 (-8.79%) | 28.88% | 73.34% | 77.83% |
| 2024-07-09 | 36.95 (9.97%) | 4903 | 1640 | 254 | 197 | 0 | 5.18% | 30.52 (10.21) | 20358 (776.51%) | 31.66% | 44.65% | 49.0% |
| 2024-07-08 | 33.6 (9.98%) | 3263 | 399 | 57 | 48 | 0 | 1.75% | 20.31 (2.48) | 2322 (-34.32%) | 3.61% | 13.12% | 17.58% |
| 2024-07-05 | 30.55 (9.89%) | 2864 | 630 | 9 | 3 | 0 | 0.31% | 17.83 (3.92) | 3536 (49.01%) | 5.5% | 9.7% | 14.18% |
| 2024-07-04 | 27.8 (9.88%) | 2234 | 520 | 6 | 0 | 0 | 0.27% | 13.91 (3.24) | 2373 (1856.79%) | 3.69% | 4.32% | 8.91% |
| 2024-07-03 | 25.3 (0.2%) | 1714 | 8 | 6 | 3 | 0 | 0.35% | 10.67 (0.05) | 121 (47.12%) | 0.19% | 0.78% | 5.37% |
| 2024-07-02 | 25.25 (0.0%) | 1706 | 16 | 3 | -2 | 0 | 0.18% | 10.62 (0.1) | 82 (-34.64%) | 0.13% | 0.86% | 5.35% |
| 2024-07-01 | 25.25 (-0.59%) | 1690 | 8 | 5 | -1 | 0 | 0.3% | 10.52 (0.05) | 126 (74.37%) | 0.2% | 0.87% | 5.47% |
| 2024-06-28 | 25.4 (0.2%) | 1682 | 1 | 6 | 0 | 0 | 0.36% | 10.47 (0.01) | 72 (-28.77%) | 0.11% | 0.81% | 5.43% |
| 2024-06-27 | 25.35 (0.8%) | 1681 | -14 | 6 | -1 | 0 | 0.36% | 10.46 (-0.09) | 101 (-40.26%) | 0.16% | 1.04% | 5.5% |
| 2024-06-26 | 25.15 (-0.2%) | 1695 | 4 | 7 | 0 | 0 | 0.41% | 10.55 (0.02) | 170 (83.98%) | 0.26% | 1.32% | 5.7% |
| 2024-06-25 | 25.2 (-1.75%) | 1691 | 6 | 7 | 0 | 0 | 0.41% | 10.53 (0.04) | 92 (8.75%) | 0.14% | 2.87% | 5.74% |
| 2024-06-24 | 25.65 (-0.77%) | 1685 | -5 | 7 | 0 | 0 | 0.42% | 10.49 (-0.03) | 84 (-60.84%) | 0.13% | 2.97% | 5.8% |
| 2024-06-21 | 25.85 (-0.77%) | 1690 | -29 | 7 | 0 | 0 | 0.41% | 10.52 (-0.18) | 217 (-24.38%) | 0.34% | 2.93% | 5.8% |
| 2024-06-20 | 26.05 (0.58%) | 1719 | -23 | 7 | 0 | 0 | 0.41% | 10.7 (-0.14) | 286 (-75.34%) | 0.45% | 2.71% | 5.64% |
| 2024-06-19 | 25.9 (4.02%) | 1742 | 124 | 7 | 1 | 0 | 0.4% | 10.84 (0.77) | 1163 (653.1%) | 1.81% | 2.38% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.9 (0.0%) | 1618 | -36 | 6 | 0 | 0 | 0.37% | 10.07 (-0.23) | 154 (139.86%) | 0.24% | 0.62% | 3.82% |
| 2024-06-17 | 24.9 (0.4%) | 1654 | 0 | 6 | 0 | 0 | 0.36% | 10.3 (0.0) | 64 (-13.3%) | 0.1% | 0.62% | 3.66% |
| 2024-06-14 | 24.8 (0.81%) | 1654 | 1 | 6 | 0 | 0 | 0.36% | 10.3 (0.01) | 74 (3.86%) | 0.12% | 0.73% | 3.84% |
| 2024-06-13 | 24.6 (-0.81%) | 1653 | 1 | 6 | 0 | 0 | 0.36% | 10.29 (0.01) | 71 (109.31%) | 0.11% | 0.84% | 3.91% |
| 2024-06-12 | 24.8 (0.2%) | 1652 | 0 | 6 | 0 | 0 | 0.36% | 10.28 (0.0) | 34 (-78.03%) | 0.05% | 0.89% | 3.92% |
| 2024-06-11 | 24.75 (1.85%) | 1652 | 20 | 6 | 0 | 0 | 0.36% | 10.28 (0.12) | 155 (16.69%) | 0.24% | 1.0% | 3.95% |
| 2024-06-07 | 24.3 (0.21%) | 1632 | -2 | 6 | 0 | 0 | 0.37% | 10.16 (-0.01) | 133 (-9.92%) | 0.21% | 1.0% | 3.8% |
| 2024-06-06 | 24.25 (-1.22%) | 1634 | -1 | 6 | 1 | 0 | 0.37% | 10.17 (-0.01) | 148 (46.56%) | 0.23% | 0.95% | 3.76% |
| 2024-06-05 | 24.55 (-0.81%) | 1635 | 0 | 5 | 0 | 0 | 0.31% | 10.18 (0.0) | 100 (-4.81%) | 0.16% | 0.91% | 3.91% |
| 2024-06-04 | 24.75 (-0.2%) | 1635 | 1 | 5 | 0 | 0 | 0.31% | 10.18 (0.01) | 106 (-32.09%) | 0.16% | 1.11% | 4.6% |
| 2024-06-03 | 24.8 (-1.0%) | 1634 | 6 | 5 | 0 | 0 | 0.31% | 10.17 (0.04) | 156 (52.7%) | 0.24% | 1.25% | 4.64% |
| 2024-05-31 | 25.05 (0.2%) | 1628 | 2 | 5 | 0 | 0 | 0.31% | 10.13 (0.01) | 102 (-12.68%) | 0.16% | 1.21% | 4.61% |
| 2024-05-30 | 25.0 (-2.15%) | 1626 | -3 | 5 | 0 | 0 | 0.31% | 10.12 (-0.02) | 117 (-49.37%) | 0.18% | 1.18% | 4.72% |
| 2024-05-29 | 25.55 (0.99%) | 1629 | 7 | 5 | -1 | 0 | 0.31% | 10.14 (0.04) | 231 (17.04%) | 0.36% | 1.18% | 4.7% |
| 2024-05-28 | 25.3 (2.02%) | 1622 | 12 | 6 | 1 | 0 | 0.37% | 10.1 (0.08) | 197 (55.67%) | 0.31% | 1.04% | 4.46% |
| 2024-05-27 | 24.8 (-0.2%) | 1610 | -30 | 5 | 0 | 0 | 0.31% | 10.02 (-0.19) | 127 (48.72%) | 0.2% | 0.95% | 4.42% |
| 2024-05-24 | 24.85 (0.2%) | 1640 | 13 | 5 | 0 | 0 | 0.3% | 10.21 (0.08) | 85 (-25.73%) | 0.13% | 0.83% | 4.44% |
| 2024-05-23 | 24.8 (-0.8%) | 1627 | -6 | 5 | 1 | 0 | 0.31% | 10.13 (-0.03) | 115 (-21.53%) | 0.18% | 0.97% | 4.41% |
| 2024-05-22 | 25.0 (0.0%) | 1633 | 5 | 4 | 0 | 0 | 0.24% | 10.16 (0.03) | 146 (9.37%) | 0.23% | 0.98% | 4.37% |
| 2024-05-21 | 25.0 (1.21%) | 1628 | 3 | 4 | 0 | 0 | 0.25% | 10.13 (0.01) | 133 (151.43%) | 0.21% | 0.88% | 4.26% |
| 2024-05-20 | 24.7 (-0.2%) | 1625 | 0 | 4 | 0 | 0 | 0.25% | 10.12 (0.0) | 53 (-69.81%) | 0.08% | 0.75% | 4.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 24.75 (0.81%) | 1625 | -4 | 4 | 0 | 0 | 0.25% | 10.12 (-0.02) | 176 (47.56%) | 0.27% | 0.76% | 4.75% |
| 2024-05-16 | 24.55 (-0.61%) | 1629 | -16 | 4 | 0 | 0 | 0.25% | 10.14 (-0.1) | 119 (48.33%) | 0.19% | 0.66% | 4.88% |
| 2024-05-15 | 24.7 (0.0%) | 1645 | -3 | 4 | 4 | 0 | 0.24% | 10.24 (-0.02) | 80 (54.44%) | 0.13% | 0.85% | 4.92% |
| 2024-05-14 | 24.7 (0.61%) | 1648 | -4 | 0 | 0 | 0 | 0.0% | 10.26 (-0.02) | 52 (-8.89%) | 0.08% | 1.57% | 5.34% |
| 2024-05-13 | 24.55 (0.0%) | 1652 | -1 | 0 | 0 | 0 | 0.0% | 10.28 (-0.01) | 57 (-49.06%) | 0.09% | 1.69% | 5.65% |
| 2024-05-10 | 24.55 (0.41%) | 1653 | 16 | 0 | 0 | 0 | 0.0% | 10.29 (0.1) | 112 (-53.96%) | 0.17% | 1.82% | 6.36% |
| 2024-05-09 | 24.45 (-1.61%) | 1637 | -9 | 0 | -3 | 0 | 0.0% | 10.19 (-0.06) | 244 (-54.9%) | 0.38% | 1.91% | 7.01% |
| 2024-05-08 | 24.85 (-6.23%) | 1646 | -107 | 3 | 3 | 0 | 0.18% | 10.25 (-0.66) | 541 (317.3%) | 0.84% | 1.69% | 8.41% |
| 2024-05-07 | 26.5 (0.57%) | 1753 | 18 | 0 | 0 | 0 | 0.0% | 10.91 (0.11) | 129 (-6.83%) | 0.2% | 0.97% | 8.01% |
| 2024-05-06 | 26.35 (0.96%) | 1735 | -6 | 0 | 0 | 0 | 0.0% | 10.8 (-0.04) | 139 (-19.13%) | 0.22% | 1.03% | 7.99% |
| 2024-05-03 | 26.1 (0.38%) | 1741 | -29 | 0 | 0 | 0 | 0.0% | 10.84 (-0.18) | 172 (69.52%) | 0.27% | 1.03% | 8.06% |
| 2024-05-02 | 26.0 (0.58%) | 1770 | -19 | 0 | 0 | 0 | 0.0% | 11.02 (-0.12) | 101 (30.34%) | 0.16% | 0.87% | 8.01% |
| 2024-04-30 | 25.85 (-1.15%) | 1789 | 2 | 0 | 0 | 0 | 0.0% | 11.14 (0.02) | 78 (-55.04%) | 0.12% | 0.85% | 7.98% |
| 2024-04-29 | 26.15 (3.16%) | 1787 | -3 | 0 | 0 | 0 | 0.0% | 11.12 (-0.02) | 173 (25.03%) | 0.27% | 0.84% | 8.12% |
| 2024-04-26 | 25.35 (1.81%) | 1790 | 2 | 0 | 0 | 0 | 0.0% | 11.14 (0.01) | 138 (108.51%) | 0.22% | 0.78% | 8.01% |
| 2024-04-25 | 24.9 (-0.99%) | 1788 | -3 | 0 | 0 | 0 | 0.0% | 11.13 (-0.02) | 66 (-27.89%) | 0.1% | 1.14% | 8.05% |
| 2024-04-24 | 25.15 (0.8%) | 1791 | 6 | 0 | 0 | 0 | 0.0% | 11.15 (0.04) | 92 (29.82%) | 0.14% | 1.45% | 8.6% |
| 2024-04-23 | 24.95 (2.04%) | 1785 | 7 | 0 | 0 | 0 | 0.0% | 11.11 (0.04) | 71 (-46.27%) | 0.11% | 1.53% | 8.84% |
| 2024-04-22 | 24.45 (-1.21%) | 1778 | -28 | 0 | 0 | 0 | 0.0% | 11.07 (-0.17) | 132 (-64.5%) | 0.21% | 1.96% | 9.17% |
| 2024-04-19 | 24.75 (-4.26%) | 1806 | -39 | 0 | 0 | 0 | 0.0% | 11.24 (-0.24) | 372 (42.77%) | 0.58% | 2.15% | 9.35% |
| 2024-04-18 | 25.85 (-0.96%) | 1845 | -94 | 0 | 0 | 0 | 0.0% | 11.48 (-0.59) | 261 (79.57%) | 0.41% | 2.37% | 9.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 26.1 (0.0%) | 1939 | 11 | 0 | 0 | 0 | 0.0% | 12.07 (0.07) | 145 (-58.24%) | 0.23% | 2.79% | 9.18% |
| 2024-04-16 | 26.1 (-4.74%) | 1928 | 19 | 0 | 0 | 0 | 0.0% | 12.0 (0.12) | 348 (35.96%) | 0.54% | 4.34% | 9.4% |
| 2024-04-15 | 27.4 (-0.36%) | 1909 | -9 | 0 | 0 | 0 | 0.0% | 11.88 (-0.06) | 256 (-50.2%) | 0.4% | 4.24% | 9.78% |
| 2024-04-12 | 27.5 (3.97%) | 1918 | 18 | 0 | -2 | 0 | 0.0% | 11.94 (0.11) | 514 (-2.49%) | 0.8% | 4.03% | 10.29% |
| 2024-04-11 | 26.45 (0.38%) | 1900 | -51 | 2 | 1 | 0 | 0.11% | 11.83 (-0.31) | 527 (-53.97%) | 0.82% | 3.51% | 10.63% |
| 2024-04-10 | 26.35 (-3.12%) | 1951 | 69 | 1 | -1 | 0 | 0.05% | 12.14 (0.43) | 1145 (305.92%) | 1.78% | 2.9% | 10.59% |
| 2024-04-09 | 27.2 (0.55%) | 1882 | -39 | 2 | 0 | 0 | 0.11% | 11.71 (-0.25) | 282 (133.25%) | 0.44% | 1.26% | 9.47% |
| 2024-04-08 | 27.05 (2.46%) | 1921 | 1 | 2 | 0 | 0 | 0.1% | 11.96 (0.01) | 121 (-33.6%) | 0.19% | 1.08% | 12.59% |
| 2024-04-03 | 26.4 (-1.86%) | 1920 | -54 | 2 | -2 | 0 | 0.1% | 11.95 (-0.34) | 182 (33.53%) | 0.28% | 1.05% | 14.66% |
| 2024-04-02 | 26.9 (0.0%) | 1974 | 13 | 4 | 0 | 0 | 0.2% | 12.29 (0.08) | 136 (60.05%) | 0.21% | 1.02% | 16.55% |
| 2024-04-01 | 26.9 (0.94%) | 1961 | -9 | 4 | 2 | 0 | 0.2% | 12.21 (-0.05) | 85 (-48.91%) | 0.13% | 1.47% | 19.93% |
| 2024-03-29 | 26.65 (-0.93%) | 1970 | -6 | 2 | -1 | 0 | 0.1% | 12.26 (-0.04) | 166 (56.96%) | 0.26% | 1.71% | 29.98% |
| 2024-03-28 | 26.9 (0.0%) | 1976 | -5 | 3 | -3 | 0 | 0.15% | 12.3 (-0.03) | 106 (-33.85%) | 0.17% | 1.89% | 32.71% |
| 2024-03-27 | 26.9 (1.51%) | 1981 | -6 | 6 | 2 | 0 | 0.3% | 12.33 (-0.04) | 160 (-62.09%) | 0.25% | 2.12% | 36.27% |
| 2024-03-26 | 26.5 (-3.11%) | 1987 | -15 | 4 | -3 | 0 | 0.2% | 12.37 (-0.09) | 424 (75.76%) | 0.66% | 2.35% | 55.05% |
| 2024-03-25 | 27.35 (0.0%) | 2002 | 38 | 7 | 0 | 0 | 0.35% | 12.46 (0.23) | 241 (-15.34%) | 0.38% | 2.03% | 63.82% |
| 2024-03-22 | 27.35 (1.48%) | 1964 | -5 | 7 | -4 | 0 | 0.36% | 12.23 (-0.03) | 285 (13.68%) | 0.44% | 2.09% | 72.64% |
| 2024-03-21 | 26.95 (1.89%) | 1969 | -15 | 11 | 1 | 0 | 0.56% | 12.26 (-0.09) | 250 (-18.52%) | 0.39% | 2.57% | 73.27% |
| 2024-03-20 | 26.45 (-2.58%) | 1984 | -2 | 10 | -2 | 0 | 0.5% | 12.35 (-0.01) | 307 (41.43%) | 0.48% | 3.09% | 74.26% |
| 2024-03-19 | 27.15 (0.74%) | 1986 | 10 | 12 | 0 | 0 | 0.6% | 12.36 (0.06) | 217 (-22.77%) | 0.34% | 3.75% | 74.88% |
| 2024-03-18 | 26.95 (2.67%) | 1976 | -8 | 12 | 0 | 0 | 0.61% | 12.3 (-0.05) | 281 (-52.82%) | 0.44% | 4.19% | 75.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 26.25 (-2.23%) | 1984 | -112 | 12 | -9 | 0 | 0.6% | 12.35 (-0.7) | 597 (2.95%) | 0.93% | 4.42% | 80.15% |
| 2024-03-14 | 26.85 (-3.07%) | 2096 | -40 | 21 | -18 | 0 | 1.0% | 13.05 (-0.25) | 580 (-20.8%) | 0.9% | 7.05% | 80.95% |
| 2024-03-13 | 27.7 (-3.65%) | 2136 | -120 | 39 | -15 | 0 | 1.83% | 13.3 (-0.74) | 732 (45.36%) | 1.14% | 8.4% | 80.56% |
| 2024-03-12 | 28.75 (1.95%) | 2256 | -7 | 54 | 0 | 0 | 2.39% | 14.04 (-0.05) | 503 (17.56%) | 0.78% | 9.44% | 79.91% |
| 2024-03-11 | 28.2 (-0.18%) | 2263 | -16 | 54 | -4 | 0 | 2.39% | 14.09 (-0.1) | 428 (-81.28%) | 0.67% | 12.25% | 79.6% |
| 2024-03-08 | 28.25 (-1.05%) | 2279 | 20 | 58 | -14 | 0 | 2.54% | 14.19 (0.13) | 2289 (58.15%) | 3.56% | 21.76% | 82.14% |
| 2024-03-07 | 28.55 (-3.87%) | 2259 | -121 | 72 | -2 | 0 | 3.19% | 14.06 (-0.75) | 1447 (3.35%) | 2.25% | 21.19% | 79.36% |
| 2024-03-06 | 29.7 (0.17%) | 2380 | -44 | 74 | -4 | 0 | 3.11% | 14.81 (-0.28) | 1400 (-39.3%) | 2.18% | 22.67% | 79.14% |
| 2024-03-05 | 29.65 (-3.89%) | 2424 | -418 | 78 | -44 | 0 | 3.22% | 15.09 (-2.6) | 2307 (-64.75%) | 3.59% | 39.51% | 78.39% |
| 2024-03-04 | 30.85 (9.4%) | 2842 | 398 | 122 | 74 | 0 | 4.29% | 17.69 (2.48) | 6546 (241.02%) | 10.18% | 45.36% | 77.49% |
| 2024-03-01 | 28.2 (-4.73%) | 2444 | -212 | 48 | -31 | 0 | 1.96% | 15.21 (-1.32) | 1919 (-19.96%) | 2.99% | 44.37% | 70.19% |
| 2024-02-29 | 29.6 (-1.33%) | 2656 | -128 | 79 | 31 | 0 | 2.97% | 16.53 (-0.8) | 2398 (-80.39%) | 3.73% | 42.46% | 72.47% |
| 2024-02-27 | 30.0 (3.27%) | 2784 | 184 | 48 | 16 | 0 | 1.72% | 17.33 (1.15) | 12233 (101.69%) | 19.03% | 40.11% | 74.46% |
| 2024-02-26 | 29.05 (-0.34%) | 2600 | 83 | 32 | 1 | 0 | 1.23% | 16.18 (0.51) | 6065 (2.56%) | 9.43% | 22.18% | 59.63% |
| 2024-02-23 | 29.15 (10.0%) | 2517 | 29 | 31 | 19 | 0 | 1.23% | 15.67 (0.18) | 5914 (756.95%) | 9.2% | 14.01% | 50.37% |
| 2024-02-22 | 26.5 (-2.57%) | 2488 | -155 | 12 | -1 | 0 | 0.48% | 15.49 (-0.96) | 690 (-22.27%) | 1.07% | 9.6% | 41.49% |
| 2024-02-21 | 27.2 (2.84%) | 2643 | 42 | 13 | 0 | 0 | 0.49% | 16.45 (0.26) | 887 (26.15%) | 1.38% | 10.25% | 42.05% |
| 2024-02-20 | 26.45 (-0.38%) | 2601 | -20 | 13 | 0 | 0 | 0.5% | 16.19 (-0.12) | 703 (-13.31%) | 1.09% | 9.38% | 41.69% |
| 2024-02-19 | 26.55 (-1.67%) | 2621 | 13 | 13 | -2 | 0 | 0.5% | 16.31 (0.08) | 811 (-73.61%) | 1.26% | 8.78% | 41.11% |
| 2024-02-16 | 27.0 (4.05%) | 2608 | 304 | 15 | 3 | 0 | 0.58% | 16.23 (1.89) | 3076 (176.72%) | 4.78% | 7.99% | 40.09% |
| 2024-02-15 | 25.95 (9.96%) | 2304 | -32 | 12 | 4 | 0 | 0.52% | 14.34 (-0.2) | 1111 (237.0%) | 1.73% | 6.41% | 35.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 23.6 (-3.28%) | 2336 | -15 | 8 | -7 | 3 | 0.34% | 14.54 (-0.09) | 329 (5.67%) | 0.51% | 5.46% | 34.35% |
| 2024-02-02 | 24.4 (-1.61%) | 2351 | -42 | 15 | -3 | 0 | 0.64% | 14.63 (-0.27) | 312 (2.46%) | 0.49% | 6.98% | 33.96% |
| 2024-02-01 | 24.8 (-1.0%) | 2393 | 25 | 18 | -4 | 0 | 0.75% | 14.9 (0.16) | 304 (-85.21%) | 0.47% | 7.92% | 33.58% |
| 2024-01-31 | 25.05 (-0.79%) | 2368 | 39 | 22 | -1 | 0 | 0.93% | 14.74 (0.24) | 2060 (309.36%) | 3.21% | 10.14% | 33.24% |
| 2024-01-30 | 25.25 (-0.59%) | 2329 | -13 | 23 | -13 | 0 | 0.99% | 14.5 (-0.08) | 503 (-61.45%) | 0.78% | 9.82% | 30.24% |
| 2024-01-29 | 25.4 (4.1%) | 2342 | 40 | 36 | 7 | 0 | 1.54% | 14.58 (0.25) | 1305 (41.8%) | 2.03% | 14.29% | 29.59% |
| 2024-01-26 | 24.4 (-3.94%) | 2302 | -100 | 29 | 8 | 0 | 1.26% | 14.33 (-0.62) | 920 (-46.72%) | 1.43% | 17.98% | 27.66% |
| 2024-01-25 | 25.4 (0.2%) | 2402 | 43 | 21 | 5 | 1 | 0.87% | 14.95 (0.27) | 1728 (-6.71%) | 2.69% | 20.76% | 26.36% |
| 2024-01-24 | 25.35 (-0.98%) | 2359 | -24 | 16 | -4 | 0 | 0.68% | 14.68 (-0.15) | 1852 (-45.25%) | 2.88% | 18.24% | 23.81% |
| 2024-01-23 | 25.6 (-5.36%) | 2383 | -127 | 20 | -18 | 0 | 0.84% | 14.83 (-0.79) | 3383 (-8.01%) | 5.26% | 15.67% | 21.14% |
| 2024-01-22 | 27.05 (9.96%) | 2510 | 429 | 38 | 27 | 0 | 1.51% | 15.62 (2.67) | 3678 (36.1%) | 5.72% | 12.04% | 16.02% |
| 2024-01-19 | 24.6 (9.82%) | 2081 | 206 | 11 | 10 | 0 | 0.53% | 12.95 (1.28) | 2702 (2397.84%) | 4.2% | 7.34% | 10.41% |
| 2024-01-18 | 22.4 (-2.18%) | 1875 | -1 | 1 | 0 | 0 | 0.05% | 11.67 (-0.01) | 108 (-47.2%) | 0.17% | 3.66% | 6.29% |
| 2024-01-17 | 22.9 (1.78%) | 1876 | 3 | 1 | 0 | 0 | 0.05% | 11.68 (0.02) | 204 (-80.45%) | 0.32% | 3.73% | 6.29% |
| 2024-01-16 | 22.5 (-3.85%) | 1873 | -82 | 1 | -7 | 0 | 0.05% | 11.66 (-0.51) | 1048 (60.12%) | 1.63% | 3.62% | 6.13% |
| 2024-01-15 | 23.4 (9.86%) | 1955 | 87 | 8 | 7 | 0 | 0.41% | 12.17 (0.54) | 654 (95.38%) | 1.02% | 2.55% | 4.67% |
| 2024-01-12 | 21.3 (-2.52%) | 1868 | -54 | 1 | 0 | 0 | 0.05% | 11.63 (-0.33) | 335 (116.0%) | 0.52% | 1.66% | 3.8% |
| 2024-01-11 | 21.85 (-0.46%) | 1922 | -10 | 1 | 0 | 0 | 0.05% | 11.96 (-0.07) | 155 (16.81%) | 0.24% | 1.25% | 3.59% |
| 2024-01-10 | 21.95 (-2.01%) | 1932 | -31 | 1 | -3 | 0 | 0.05% | 12.03 (-0.19) | 132 (-63.62%) | 0.21% | 1.14% | 3.49% |
| 2024-01-09 | 22.4 (-4.88%) | 1963 | -43 | 4 | 2 | 0 | 0.2% | 12.22 (-0.27) | 365 (374.49%) | 0.57% | 1.13% | 3.53% |
| 2024-01-08 | 23.55 (0.64%) | 2006 | -1 | 2 | 0 | 0 | 0.1% | 12.49 (0.0) | 76 (6.88%) | 0.12% | 0.7% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 23.4 (0.21%) | 2007 | -5 | 2 | 0 | 0 | 0.1% | 12.49 (-0.03) | 71 (-17.32%) | 0.11% | 0.68% | 3.39% |
| 2024-01-04 | 23.35 (-0.85%) | 2012 | -10 | 2 | 0 | 0 | 0.1% | 12.52 (-0.07) | 87 (-31.85%) | 0.14% | 0.7% | 3.6% |
| 2024-01-03 | 23.55 (1.07%) | 2022 | 6 | 2 | 1 | 0 | 0.1% | 12.59 (0.04) | 127 (43.19%) | 0.2% | 0.71% | 3.86% |
| 2024-01-02 | 23.3 (0.87%) | 2016 | 7 | 1 | 0 | 0 | 0.05% | 12.55 (0.04) | 89 (39.55%) | 0.14% | 0.72% | 3.88% |
| 2023-12-29 | 23.1 (0.43%) | 2009 | 1 | 1 | 0 | 0 | 0.05% | 12.51 (0.01) | 63 (-21.73%) | 0.1% | 0.72% | 3.9% |
| 2023-12-28 | 23.0 (0.66%) | 2008 | -3 | 1 | 0 | 0 | 0.05% | 12.5 (-0.02) | 81 (-11.41%) | 0.13% | 0.73% | 4.08% |
| 2023-12-27 | 22.85 (-0.65%) | 2011 | -10 | 1 | 0 | 0 | 0.05% | 12.52 (-0.06) | 92 (-31.48%) | 0.14% | 0.69% | 4.14% |
| 2023-12-26 | 23.0 (0.44%) | 2021 | 10 | 1 | 0 | 0 | 0.05% | 12.58 (0.06) | 134 (43.99%) | 0.21% | 0.71% | 4.26% |
| 2023-12-25 | 22.9 (-0.87%) | 2011 | -12 | 1 | 0 | 0 | 0.05% | 12.52 (-0.07) | 93 (40.79%) | 0.15% | 0.67% | 4.27% |
| 2023-12-22 | 23.1 (-0.86%) | 2023 | 8 | 1 | 0 | 0 | 0.05% | 12.59 (0.05) | 66 (21.05%) | 0.1% | 0.68% | 4.45% |
| 2023-12-21 | 23.3 (-0.21%) | 2015 | -3 | 1 | 0 | 0 | 0.05% | 12.54 (-0.02) | 54 (-49.19%) | 0.09% | 0.73% | 4.45% |
| 2023-12-20 | 23.35 (0.43%) | 2018 | 0 | 1 | 0 | 0 | 0.05% | 12.56 (0.0) | 107 (1.97%) | 0.17% | 0.96% | 4.7% |
| 2023-12-19 | 23.25 (-1.48%) | 2018 | 0 | 1 | 0 | 0 | 0.05% | 12.56 (0.0) | 105 (1.31%) | 0.16% | 0.93% | 4.99% |
| 2023-12-18 | 23.6 (0.21%) | 2018 | -1 | 1 | 0 | 0 | 0.05% | 12.56 (-0.01) | 104 (9.27%) | 0.16% | 1.01% | 5.13% |
| 2023-12-15 | 23.55 (-0.42%) | 2019 | -7 | 1 | 0 | 0 | 0.05% | 12.57 (-0.04) | 95 (-52.93%) | 0.15% | 1.05% | 5.25% |
| 2023-12-14 | 23.65 (0.0%) | 2026 | 3 | 1 | 0 | 0 | 0.05% | 12.61 (0.02) | 203 (134.38%) | 0.32% | 1.25% | 5.45% |
| 2023-12-13 | 23.65 (0.64%) | 2023 | -7 | 1 | 0 | 0 | 0.05% | 12.59 (-0.05) | 86 (-45.97%) | 0.13% | 1.25% | 5.31% |
| 2023-12-12 | 23.5 (-0.63%) | 2030 | -4 | 1 | 0 | 0 | 0.05% | 12.64 (-0.02) | 160 (21.06%) | 0.25% | 1.52% | 5.54% |
| 2023-12-11 | 23.65 (-1.05%) | 2034 | 16 | 1 | -2 | 0 | 0.05% | 12.66 (0.1) | 132 (-40.79%) | 0.21% | 1.48% | 5.42% |
| 2023-12-08 | 23.9 (-0.42%) | 2018 | 2 | 3 | 0 | 0 | 0.15% | 12.56 (0.01) | 223 (9.84%) | 0.35% | 1.44% | 5.37% |
| 2023-12-07 | 24.0 (0.0%) | 2016 | 3 | 3 | 0 | 0 | 0.15% | 12.55 (0.02) | 203 (-20.67%) | 0.32% | 1.37% | 5.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 24.0 (1.48%) | 2013 | 5 | 3 | 2 | 0 | 0.15% | 12.53 (0.03) | 256 (86.42%) | 0.4% | 1.24% | 5.3% |
| 2023-12-05 | 23.65 (-1.25%) | 2008 | 0 | 1 | 0 | 0 | 0.05% | 12.5 (0.0) | 137 (33.88%) | 0.21% | 1.1% | 5.14% |
| 2023-12-04 | 23.95 (-0.21%) | 2008 | 5 | 1 | 0 | 0 | 0.05% | 12.5 (0.03) | 102 (-43.01%) | 0.16% | 1.11% | 5.09% |
| 2023-12-01 | 24.0 (1.27%) | 2003 | -14 | 1 | 0 | 0 | 0.05% | 12.47 (-0.09) | 180 (50.75%) | 0.28% | 1.27% | 5.38% |
| 2023-11-30 | 23.7 (-0.21%) | 2017 | 9 | 1 | 0 | 0 | 0.05% | 12.56 (0.06) | 119 (-27.91%) | 0.19% | 1.09% | 5.37% |
| 2023-11-29 | 23.75 (0.0%) | 2008 | -13 | 1 | 0 | 0 | 0.05% | 12.5 (-0.08) | 166 (14.34%) | 0.26% | 1.25% | 5.34% |
| 2023-11-28 | 23.75 (3.26%) | 2021 | -9 | 1 | 0 | 0 | 0.05% | 12.58 (-0.06) | 145 (-30.16%) | 0.23% | 1.45% | 5.3% |
| 2023-11-27 | 23.0 (-2.54%) | 2030 | 24 | 1 | -3 | 0 | 0.05% | 12.64 (0.15) | 208 (221.68%) | 0.32% | 1.53% | 5.57% |
| 2023-11-24 | 23.6 (-0.63%) | 2006 | -2 | 4 | 0 | 0 | 0.2% | 12.49 (-0.01) | 64 (-70.48%) | 0.1% | 1.49% | 5.35% |
| 2023-11-23 | 23.75 (-1.25%) | 2008 | 13 | 4 | 0 | 0 | 0.2% | 12.5 (0.08) | 219 (-25.03%) | 0.34% | 1.73% | 5.48% |
| 2023-11-22 | 24.05 (1.69%) | 1995 | -10 | 4 | 1 | 0 | 0.2% | 12.42 (-0.06) | 292 (48.02%) | 0.45% | 1.57% | 5.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 27.8 (-3.47%) | 0 | -2844 | 0 | -3 | 0 | N/A (0) | 1436 (-52.05%) |
| 2024-11-15 | 28.8 (-10.28%) | 2844 | -421 | 3 | -9 | 0.11% | 17.7 (-2.62) | 2995 (-29.99%) |
| 2024-11-08 | 32.1 (-0.16%) | 3265 | -66 | 12 | 0 | 0.37% | 20.32 (-0.41) | 4278 (7.94%) |
| 2024-11-01 | 32.15 (-5.99%) | 3331 | -79 | 12 | -44 | 0.36% | 20.73 (-0.5) | 3964 (-83.15%) |
| 2024-10-25 | 34.2 (4.27%) | 3410 | 133 | 56 | 36 | 1.64% | 21.23 (0.83) | 23532 (187.17%) |
| 2024-10-18 | 32.8 (6.32%) | 3277 | -115 | 20 | -52 | 0.61% | 20.4 (-0.71) | 8194 (-73.67%) |
| 2024-10-11 | 30.85 (-11.35%) | 3392 | -264 | 72 | -19 | 2.12% | 21.11 (-1.65) | 31125 (253.17%) |
| 2024-10-04 | 34.8 (15.23%) | 3656 | 675 | 91 | 33 | 2.49% | 22.76 (4.2) | 8813 (23.51%) |
| 2024-09-27 | 30.2 (-3.05%) | 2981 | 9 | 58 | -9 | 1.95% | 18.56 (0.06) | 7135 (-21.89%) |
| 2024-09-20 | 31.15 (1.63%) | 2972 | 172 | 67 | 5 | 2.25% | 18.5 (1.07) | 9135 (-11.96%) |
| 2024-09-13 | 30.65 (7.92%) | 2800 | 412 | 62 | 27 | 2.21% | 17.43 (2.57) | 10375 (58.3%) |
| 2024-09-06 | 28.4 (-8.39%) | 2388 | -163 | 35 | -8 | 1.47% | 14.86 (-1.02) | 6554 (-62.09%) |
| 2024-08-30 | 31.0 (3.68%) | 2551 | 233 | 43 | -2 | 1.69% | 15.88 (1.45) | 17288 (-6.67%) |
| 2024-08-23 | 29.9 (14.34%) | 2318 | 301 | 45 | 37 | 1.94% | 14.43 (1.87) | 18523 (636.04%) |
| 2024-08-16 | 26.15 (12.23%) | 2017 | -74 | 8 | -1 | 0.4% | 12.56 (-0.46) | 2516 (-42.62%) |
| 2024-08-09 | 23.3 (-11.57%) | 2091 | -811 | 9 | 3 | 0.43% | 13.02 (-5.04) | 4385 (-55.39%) |
| 2024-08-02 | 26.35 (-10.22%) | 2902 | -944 | 6 | 6 | 0.21% | 18.06 (-5.88) | 9831 (593.27%) |
| 2024-07-26 | 29.35 (-6.83%) | 3846 | -145 | 0 | -4 | 0.0% | 23.94 (-0.9) | 1418 (-60.86%) |
| 2024-07-19 | 31.5 (-7.76%) | 3991 | 34 | 4 | 4 | 0.1% | 24.84 (0.21) | 3623 (-92.85%) |
| 2024-07-12 | 34.15 (11.78%) | 3957 | 1093 | 0 | -9 | 0.0% | 24.63 (6.8) | 50669 (712.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.55 (20.28%) | 2864 | 1182 | 9 | 3 | 0.31% | 17.83 (7.36) | 6239 (1096.96%) |
| 2024-06-28 | 25.4 (-1.74%) | 1682 | -8 | 6 | -1 | 0.36% | 10.47 (-0.05) | 521 (-72.37%) |
| 2024-06-21 | 25.85 (4.23%) | 1690 | 36 | 7 | 1 | 0.41% | 10.52 (0.22) | 1886 (462.17%) |
| 2024-06-14 | 24.8 (2.06%) | 1654 | 22 | 6 | 0 | 0.36% | 10.3 (0.14) | 335 (-47.94%) |
| 2024-06-07 | 24.3 (-2.99%) | 1632 | 4 | 6 | 1 | 0.37% | 10.16 (0.03) | 644 (-16.89%) |
| 2024-05-31 | 25.05 (0.8%) | 1628 | -12 | 5 | 0 | 0.31% | 10.13 (-0.08) | 775 (45.19%) |
| 2024-05-24 | 24.85 (0.4%) | 1640 | 15 | 5 | 1 | 0.3% | 10.21 (0.09) | 534 (9.84%) |
| 2024-05-17 | 24.75 (0.81%) | 1625 | -28 | 4 | 4 | 0.25% | 10.12 (-0.17) | 486 (-58.36%) |
| 2024-05-10 | 24.55 (-5.94%) | 1653 | -88 | 0 | 0 | 0.0% | 10.29 (-0.55) | 1168 (122.27%) |
| 2024-05-03 | 26.1 (2.96%) | 1741 | -49 | 0 | 0 | 0.0% | 10.84 (-0.3) | 525 (4.89%) |
| 2024-04-26 | 25.35 (2.42%) | 1790 | -16 | 0 | 0 | 0.0% | 11.14 (-0.1) | 501 (-63.78%) |
| 2024-04-19 | 24.75 (-10.0%) | 1806 | -112 | 0 | 0 | 0.0% | 11.24 (-0.7) | 1383 (-46.6%) |
| 2024-04-12 | 27.5 (4.17%) | 1918 | -2 | 0 | -2 | 0.0% | 11.94 (-0.01) | 2590 (541.24%) |
| 2024-04-03 | 26.4 (-0.94%) | 1920 | -50 | 2 | 0 | 0.1% | 11.95 (-0.31) | 404 (-63.25%) |
| 2024-03-29 | 26.65 (-2.56%) | 1970 | 6 | 2 | -5 | 0.1% | 12.26 (0.03) | 1099 (-18.12%) |
| 2024-03-22 | 27.35 (4.19%) | 1964 | -20 | 7 | -5 | 0.36% | 12.23 (-0.12) | 1342 (-52.75%) |
| 2024-03-15 | 26.25 (-7.08%) | 1984 | -295 | 12 | -46 | 0.6% | 12.35 (-1.84) | 2841 (-79.69%) |
| 2024-03-08 | 28.25 (0.18%) | 2279 | -165 | 58 | 10 | 2.54% | 14.19 (-1.02) | 13992 (-38.13%) |
| 2024-03-01 | 28.2 (-3.26%) | 2444 | -73 | 48 | 17 | 1.96% | 15.21 (-0.46) | 22617 (151.08%) |
| 2024-02-23 | 29.15 (7.96%) | 2517 | -91 | 31 | 16 | 1.23% | 15.67 (-0.56) | 9008 (115.07%) |
| 2024-02-16 | 27.0 (14.41%) | 2608 | 272 | 15 | 7 | 0.58% | 16.23 (1.69) | 4188 (1169.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.6 (-3.28%) | 2336 | -15 | 8 | -7 | 0.34% | 14.54 (-0.09) | 329 (-92.65%) |
| 2024-02-02 | 24.4 (0.0%) | 2351 | 49 | 15 | -14 | 0.64% | 14.63 (0.3) | 4487 (-61.2%) |
| 2024-01-26 | 24.4 (-0.81%) | 2302 | 221 | 29 | 18 | 1.26% | 14.33 (1.38) | 11563 (145.07%) |
| 2024-01-19 | 24.6 (15.49%) | 2081 | 213 | 11 | 10 | 0.53% | 12.95 (1.32) | 4718 (343.09%) |
| 2024-01-12 | 21.3 (-8.97%) | 1868 | -139 | 1 | -1 | 0.05% | 11.63 (-0.86) | 1064 (183.26%) |
| 2024-01-05 | 23.4 (1.3%) | 2007 | -2 | 2 | 1 | 0.1% | 12.49 (-0.02) | 375 (-19.28%) |
| 2023-12-29 | 23.1 (0.0%) | 2009 | -14 | 1 | 0 | 0.05% | 12.51 (-0.08) | 465 (6.01%) |
| 2023-12-22 | 23.1 (-1.91%) | 2023 | 4 | 1 | 0 | 0.05% | 12.59 (0.02) | 439 (-35.21%) |
| 2023-12-15 | 23.55 (-1.46%) | 2019 | 1 | 1 | -2 | 0.05% | 12.57 (0.01) | 678 (-26.68%) |
| 2023-12-08 | 23.9 (-0.42%) | 2018 | 15 | 3 | 2 | 0.15% | 12.56 (0.09) | 924 (12.81%) |
| 2023-12-01 | 24.0 (1.69%) | 2003 | -3 | 1 | -3 | 0.05% | 12.47 (-0.02) | 819 (-14.2%) |
| 2023-11-24 | 23.6 (-0.42%) | 2006 | -9 | 4 | 1 | 0.2% | 12.49 (-0.05) | 955 (26.8%) |
| 2023-11-17 | 23.7 (5.33%) | 2015 | 38 | 3 | 1 | 0.15% | 12.54 (0.23) | 753 (-18.99%) |
| 2023-11-10 | 22.5 (-3.64%) | 1977 | -1 | 2 | 0 | 0.1% | 12.31 (0.0) | 930 (16.38%) |
| 2023-11-03 | 23.35 (1.3%) | 1978 | -20 | 2 | 1 | 0.1% | 12.31 (-0.13) | 799 (7.53%) |
| 2023-10-27 | 23.05 (1.32%) | 1998 | -62 | 1 | -1 | 0.05% | 12.44 (-0.38) | 743 (-50.59%) |
| 2023-10-20 | 22.75 (-6.19%) | 2060 | -75 | 2 | -6 | 0.1% | 12.82 (-0.47) | 1504 (-37.62%) |
| 2023-10-13 | 24.25 (-13.7%) | 2135 | -342 | 8 | -5 | 0.37% | 13.29 (-2.13) | 2411 (50.21%) |
| 2023-10-06 | 28.1 (-0.18%) | 2477 | -16 | 13 | -12 | 0.52% | 15.42 (-0.1) | 1605 (56.22%) |
| 2023-09-28 | 28.15 (-0.35%) | 2493 | -27 | 25 | 0 | 1.0% | 15.52 (-0.17) | 1027 (-55.27%) |
| 2023-09-22 | 28.25 (-1.74%) | 2520 | 87 | 25 | 6 | 0.99% | 15.69 (0.55) | 2297 (-58.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.75 (5.5%) | 2433 | 78 | 19 | 1 | 0.78% | 15.14 (0.48) | 5554 (167.04%) |
| 2023-09-08 | 27.25 (-0.18%) | 2355 | 67 | 18 | -1 | 0.76% | 14.66 (0.42) | 2080 (-3.29%) |
| 2023-09-01 | 27.3 (-1.44%) | 2288 | 29 | 19 | -7 | 0.83% | 14.24 (0.18) | 2150 (-63.25%) |
| 2023-08-25 | 27.7 (3.94%) | 2259 | -263 | 26 | -1 | 1.15% | 14.06 (-1.64) | 5851 (32.79%) |
| 2023-08-18 | 26.65 (-0.37%) | 2522 | -37 | 27 | -17 | 1.07% | 15.7 (-0.23) | 4406 (-57.39%) |
| 2023-08-11 | 26.75 (-14.4%) | 2559 | -600 | 44 | -14 | 1.72% | 15.93 (-3.73) | 10341 (-70.42%) |
| 2023-08-04 | 31.25 (-9.29%) | 3159 | -1242 | 58 | -49 | 1.84% | 19.66 (-7.73) | 34964 (33.64%) |
| 2023-07-28 | 34.45 (15.99%) | 4401 | 913 | 107 | 27 | 2.43% | 27.39 (5.68) | 26163 (-34.23%) |
| 2023-07-21 | 29.7 (-0.17%) | 3488 | -100 | 80 | 10 | 2.29% | 21.71 (-0.62) | 39779 (87.67%) |
| 2023-07-14 | 29.75 (10.59%) | 3588 | -532 | 70 | 5 | 1.95% | 22.33 (-3.32) | 21196 (469.48%) |
| 2023-07-07 | 26.9 (0.0%) | 4120 | 447 | 65 | -29 | 1.58% | 25.65 (2.79) | 3722 (-20.85%) |
| 2023-06-30 | 26.9 (-6.11%) | 3673 | -109 | 94 | -31 | 2.56% | 22.86 (-0.68) | 4702 (5.94%) |
| 2023-06-21 | 28.65 (1.6%) | 3782 | -57 | 125 | 13 | 3.31% | 23.54 (-0.36) | 4439 (-69.53%) |
| 2023-06-16 | 28.2 (0.36%) | 3839 | -244 | 112 | 9 | 2.92% | 23.9 (-1.52) | 14569 (-57.06%) |
| 2023-06-09 | 28.1 (-0.71%) | 4083 | 44 | 103 | -17 | 2.52% | 25.42 (0.28) | 33931 (55.76%) |
| 2023-06-02 | 28.3 (5.01%) | 4039 | 577 | 120 | 31 | 2.97% | 25.14 (3.59) | 21784 (111.52%) |
| 2023-05-26 | 26.95 (-1.64%) | 3462 | -61 | 89 | -57 | 2.57% | 21.55 (-0.38) | 10298 (-73.76%) |
| 2023-05-19 | 27.4 (-1.44%) | 3523 | -426 | 146 | -45 | 4.14% | 21.93 (-2.65) | 39253 (24.93%) |
| 2023-05-12 | 27.8 (2.96%) | 3949 | 890 | 191 | 84 | 4.84% | 24.58 (5.54) | 31421 (55.92%) |
| 2023-05-05 | 27.0 (11.57%) | 3059 | 278 | 107 | 77 | 3.5% | 19.04 (1.73) | 20151 (1.1%) |
| 2023-04-28 | 24.2 (-4.91%) | 2781 | 203 | 30 | 30 | 1.08% | 17.31 (1.26) | 19931 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.45 (28.54%) | 2578 | 1991 | 0 | 0 | 0.0% | 16.05 (12.4) | 27691 (1452.71%) |
| 2023-04-14 | 19.8 (7.03%) | 587 | 146 | 0 | 0 | 0.0% | 3.65 (0.9) | 1783 (1476.81%) |
| 2023-04-07 | 18.5 (-0.27%) | 441 | 9 | 0 | 0 | 0.0% | 2.75 (0.06) | 113 (-57.73%) |
| 2023-03-31 | 18.55 (-1.33%) | 432 | -8 | 0 | 0 | 0.0% | 2.69 (-0.05) | 267 (-7.54%) |
| 2023-03-24 | 18.8 (2.45%) | 440 | -3 | 0 | 0 | 0.0% | 2.74 (-0.02) | 289 (56.09%) |
| 2023-03-17 | 18.35 (-1.61%) | 443 | -10 | 0 | 0 | 0.0% | 2.76 (-0.06) | 185 (-58.55%) |
| 2023-03-10 | 18.65 (0.0%) | 453 | 15 | 0 | 0 | 0.0% | 2.82 (0.09) | 447 (251.75%) |
| 2023-03-03 | 18.65 (-1.06%) | 438 | 4 | 0 | 0 | 0.0% | 2.73 (0.03) | 127 (-69.13%) |
| 2023-02-24 | 18.85 (0.53%) | 434 | -16 | 0 | 0 | 0.0% | 2.7 (-0.1) | 411 (42.3%) |
| 2023-02-17 | 18.75 (0.27%) | 450 | -4 | 0 | 0 | 0.0% | 2.8 (-0.03) | 289 (-52.41%) |
| 2023-02-10 | 18.7 (3.03%) | 454 | 1 | 0 | 0 | 0.0% | 2.83 (0.01) | 608 (166.95%) |
| 2023-02-03 | 18.15 (1.11%) | 453 | 8 | 0 | 0 | 0.0% | 2.82 (0.05) | 227 (342.15%) |
| 2023-01-17 | 17.95 (0.28%) | 445 | -23 | 0 | 0 | 0.0% | 2.77 (-0.14) | 51 (-84.07%) |
| 2023-01-13 | 17.9 (-0.83%) | 468 | -10 | 0 | 0 | 0.0% | 2.91 (-0.07) | 323 (118.27%) |
| 2023-01-06 | 18.05 (-0.28%) | 478 | -11 | 0 | 0 | 0.0% | 2.98 (-0.06) | 148 (35.92%) |
| 2022-12-30 | 18.1 (0.28%) | 489 | 3 | 0 | 0 | 0.0% | 3.04 (0.01) | 109 (-34.97%) |
| 2022-12-23 | 18.05 (-0.82%) | 486 | -18 | 0 | 0 | 0.0% | 3.03 (-0.11) | 167 (68.92%) |
| 2022-12-16 | 18.2 (0.0%) | 504 | 14 | 0 | 0 | 0.0% | 3.14 (0.09) | 99 (-51.98%) |
| 2022-12-09 | 18.2 (-0.27%) | 490 | -2 | 0 | 0 | 0.0% | 3.05 (-0.01) | 206 (1.01%) |
| 2022-12-02 | 18.25 (2.82%) | 492 | -15 | 0 | 0 | 0.0% | 3.06 (-0.1) | 204 (-26.69%) |
| 2022-11-25 | 17.75 (-0.84%) | 507 | -3 | 0 | 0 | 0.0% | 3.16 (-0.01) | 279 (74.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 17.9 (1.42%) | 510 | 16 | 0 | 0 | 0.0% | 3.17 (0.09) | 159 (-8.79%) |
| 2022-11-11 | 17.65 (-0.28%) | 494 | 18 | 0 | 0 | 0.0% | 3.08 (0.12) | 175 (42.18%) |
| 2022-11-04 | 17.7 (0.0%) | 476 | -23 | 0 | 0 | 0.0% | 2.96 (-0.15) | 123 (-1.56%) |
| 2022-10-28 | 17.7 (-0.28%) | 499 | -1 | 0 | 0 | 0.0% | 3.11 (0.0) | 125 (-34.83%) |
| 2022-10-21 | 17.75 (-1.66%) | 500 | -15 | 0 | 0 | 0.0% | 3.11 (-0.1) | 191 (-10.45%) |
| 2022-10-14 | 18.05 (-0.28%) | 515 | -48 | 0 | 0 | 0.0% | 3.21 (-0.29) | 214 (35.79%) |
| 2022-10-07 | 18.1 (-0.55%) | 563 | -6 | 0 | 0 | 0.0% | 3.5 (-0.04) | 157 (-29.05%) |
| 2022-09-30 | 18.2 (-2.93%) | 569 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 222 (-31.56%) |
| 2022-09-23 | 18.75 (-5.54%) | 569 | -4 | 0 | 0 | 0.0% | 3.54 (-0.03) | 325 (42.55%) |
| 2022-09-16 | 19.85 (1.53%) | 573 | -33 | 0 | 0 | 0.0% | 3.57 (-0.2) | 228 (-40.28%) |
| 2022-09-08 | 19.55 (-1.51%) | 606 | -29 | 0 | 0 | 0.0% | 3.77 (-0.18) | 381 (6.89%) |
| 2022-09-02 | 19.85 (-1.0%) | 635 | 29 | 0 | 0 | 0.0% | 3.95 (0.18) | 357 (-14.76%) |
| 2022-08-26 | 20.05 (0.25%) | 606 | -20 | 0 | 0 | 0.0% | 3.77 (-0.13) | 419 (-14.57%) |
| 2022-08-19 | 20.0 (0.25%) | 626 | -50 | 0 | 0 | 0.0% | 3.9 (-0.31) | 490 (-48.59%) |
| 2022-08-12 | 19.95 (-6.78%) | 676 | -29 | 0 | -8 | 0.0% | 4.21 (-0.18) | 954 (-68.35%) |
| 2022-08-05 | 21.4 (10.31%) | 705 | 232 | 8 | 8 | 1.13% | 4.39 (1.45) | 3015 (2856.34%) |
| 2022-07-29 | 19.4 (1.04%) | 473 | 4 | 0 | 0 | 0.0% | 2.94 (0.02) | 101 (158.3%) |
| 2022-07-22 | 19.2 (0.79%) | 469 | 8 | 0 | 0 | 0.0% | 2.92 (0.05) | 39 (-77.1%) |
| 2022-07-15 | 19.05 (-1.04%) | 461 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 172 (62.45%) |
| 2022-07-08 | 19.25 (2.67%) | 461 | 1 | 0 | 0 | 0.0% | 2.87 (0.01) | 106 (-28.93%) |
| 2022-07-01 | 18.75 (-2.6%) | 460 | -6 | 0 | 0 | 0.0% | 2.86 (-0.04) | 149 (-60.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.25 (-1.79%) | 466 | 5 | 0 | 0 | 0.0% | 2.9 (0.03) | 381 (129.31%) |
| 2022-06-17 | 19.6 (-1.51%) | 461 | -5 | 0 | 0 | 0.0% | 2.87 (-0.03) | 166 (-34.35%) |
| 2022-06-10 | 19.9 (-1.24%) | 466 | 4 | 0 | 0 | 0.0% | 2.9 (0.02) | 253 (101.42%) |
| 2022-06-02 | 20.15 (0.75%) | 462 | 6 | 0 | 0 | 0.0% | 2.88 (0.04) | 125 (11.11%) |
| 2022-05-27 | 20.0 (0.25%) | 456 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 113 (-24.84%) |
| 2022-05-20 | 19.95 (0.5%) | 456 | -4 | 0 | 0 | 0.0% | 2.84 (-0.02) | 150 (-33.6%) |
| 2022-05-13 | 19.85 (-3.17%) | 460 | -6 | 0 | 0 | 0.0% | 2.86 (-0.04) | 226 (85.68%) |
| 2022-05-06 | 20.5 (0.74%) | 466 | -24 | 0 | 0 | 0.0% | 2.9 (-0.15) | 122 (-74.6%) |
| 2022-04-29 | 20.35 (-1.45%) | 490 | -130 | 0 | 0 | 0.0% | 3.05 (-0.81) | 480 (183.17%) |
| 2022-04-22 | 20.65 (1.47%) | 620 | 3 | 0 | 0 | 0.0% | 3.86 (0.02) | 169 (-64.96%) |
| 2022-04-15 | 20.35 (-4.46%) | 617 | 1 | 0 | 0 | 0.0% | 3.84 (0.01) | 484 (244.03%) |
| 2022-04-08 | 21.3 (-2.96%) | 616 | -51 | 0 | 0 | 0.0% | 3.83 (-0.32) | 140 (-67.7%) |
| 2022-04-01 | 21.95 (2.57%) | 667 | -33 | 0 | 0 | 0 | 4.15 (-0.21) | 435 (172.03%) |
| 2022-03-25 | 21.4 (1.18%) | 700 | -2 | 0 | 0 | 0.0% | 4.36 (-0.01) | 160 (-65.98%) |
| 2022-03-18 | 21.15 (-1.86%) | 702 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 471 (-33.44%) |
| 2022-03-11 | 21.55 (-4.22%) | 702 | -22 | 0 | 0 | 0.0% | 4.37 (-0.14) | 707 (42.61%) |
| 2022-03-04 | 22.5 (-1.53%) | 724 | -27 | 0 | 0 | 0.0% | 4.51 (-0.16) | 496 (-81.8%) |
| 2022-02-25 | 22.85 (-4.39%) | 751 | -56 | 0 | 0 | 0.0% | 4.67 (-0.35) | 2726 (17.64%) |
| 2022-02-18 | 23.9 (4.37%) | 807 | -109 | 0 | 0 | 0.0% | 5.02 (-0.68) | 2317 (30.95%) |
| 2022-02-11 | 22.9 (3.39%) | 916 | 99 | 0 | 0 | 0.0% | 5.7 (0.61) | 1769 (259.51%) |
| 2022-01-26 | 22.15 (-0.45%) | 817 | -64 | 0 | 0 | 0.0% | 5.09 (-0.39) | 492 (-58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.25 (1.83%) | 881 | -71 | 0 | 0 | 0.0% | 5.48 (-0.45) | 1195 (-65.51%) |
| 2022-01-14 | 21.85 (3.8%) | 952 | 35 | 0 | 0 | 0.0% | 5.93 (0.22) | 3465 (447.87%) |
| 2022-01-07 | 21.05 (-4.75%) | 917 | -39 | 0 | 0 | 0.0% | 5.71 (-0.24) | 632 (-18.53%) |
| 2021-12-30 | 22.1 (3.03%) | 956 | 19 | 0 | 0 | 0.0% | 5.95 (0.12) | 776 (-41.87%) |
| 2021-12-24 | 21.45 (-3.16%) | 937 | -93 | 0 | 0 | 0.0% | 5.83 (-0.58) | 1335 (-74.15%) |
| 2021-12-17 | 22.15 (1.37%) | 1030 | -81 | 0 | 0 | 0.0% | 6.41 (-0.51) | 5167 (54.4%) |
| 2021-12-10 | 21.85 (6.07%) | 1111 | 28 | 0 | -1 | 0.0% | 6.92 (0.18) | 3346 (359.32%) |
| 2021-12-03 | 20.6 (-1.2%) | 1083 | -1 | 1 | -1 | 0.09% | 6.74 (-0.01) | 728 (-75.66%) |
| 2021-11-26 | 20.85 (3.22%) | 1084 | -56 | 2 | 1 | 0.18% | 6.75 (-0.35) | 2992 (306.66%) |
| 2021-11-19 | 20.2 (0.5%) | 1140 | -44 | 1 | -1 | 0.09% | 7.1 (-0.27) | 735 (-46.84%) |
| 2021-11-12 | 20.1 (-1.71%) | 1184 | -148 | 2 | -5 | 0.17% | 7.37 (-0.92) | 1384 (-36.49%) |
| 2021-11-05 | 20.45 (2.25%) | 1332 | -52 | 7 | -8 | 0.53% | 8.29 (-0.33) | 2179 (-86.31%) |
| 2021-10-29 | 20.0 (-15.07%) | 1384 | -311 | 15 | 10 | 1.08% | 8.62 (-1.93) | 15919 (248.28%) |
| 2021-10-22 | 23.55 (23.95%) | 1695 | 655 | 5 | 5 | 0.29% | 10.55 (4.08) | 4570 (4048.32%) |
| 2021-10-15 | 19.0 (0.26%) | 1040 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 110 (-57.24%) |
| 2021-10-08 | 18.95 (0.26%) | 1040 | -64 | 0 | 0 | 0.0% | 6.47 (-0.4) | 257 (171.95%) |
| 2021-10-01 | 18.9 (-0.53%) | 1104 | -15 | 0 | 0 | 0.0% | 6.87 (-0.1) | 94 (19.91%) |
| 2021-09-24 | 19.0 (0.8%) | 1119 | -43 | 0 | 0 | 0.0% | 6.97 (-0.26) | 79 (-73.25%) |
| 2021-09-17 | 18.85 (-4.8%) | 1162 | -64 | 0 | 0 | 0.0% | 7.23 (-0.4) | 295 (-36.8%) |
| 2021-09-10 | 19.8 (3.66%) | 1226 | 55 | 0 | 0 | 0.0% | 7.63 (0.34) | 467 (269.16%) |
| 2021-09-03 | 19.1 (-0.26%) | 1171 | 8 | 0 | 0 | 0.0% | 7.29 (0.05) | 126 (32.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 19.15 (1.06%) | 1163 | 2 | 0 | 0 | 0.0% | 7.24 (0.01) | 95 (-55.35%) |
| 2021-08-20 | 18.95 (-0.79%) | 1161 | -1 | 0 | 0 | 0.0% | 7.23 (0.0) | 213 (-40.53%) |
| 2021-08-13 | 19.1 (-0.26%) | 1162 | -76 | 0 | 0 | 0.0% | 7.23 (-0.48) | 358 (99.97%) |
| 2021-08-06 | 19.15 (0.0%) | 1238 | 2 | 0 | 0 | 0.0% | 7.71 (0.02) | 179 (-83.65%) |
| 2021-07-30 | 19.15 (-4.49%) | 1236 | -112 | 0 | 0 | 0.0% | 7.69 (-0.7) | 1096 (-86.36%) |
| 2021-07-23 | 20.05 (2.82%) | 1348 | -784 | 0 | 0 | 0.0% | 8.39 (-4.88) | 8038 (2902.9%) |
| 2021-07-16 | 19.5 (0.0%) | 2132 | 56 | 0 | 0 | 0.0% | 13.27 (0.35) | 267 (14.34%) |
| 2021-07-09 | 19.5 (1.56%) | 2076 | 23 | 0 | 0 | 0.0% | 12.92 (0.14) | 234 (24.27%) |
| 2021-07-02 | 19.2 (-0.78%) | 2053 | 7 | 0 | 0 | 0.0% | 12.78 (0.04) | 188 (-39.77%) |
| 2021-06-25 | 19.35 (-1.78%) | 2046 | -13 | 0 | 0 | 0.0% | 12.74 (-0.08) | 312 (365.02%) |
| 2021-06-18 | 19.7 (-0.25%) | 2059 | -3 | 0 | 0 | 0.0% | 12.82 (-0.02) | 67 (-73.49%) |
| 2021-06-11 | 19.75 (1.54%) | 2062 | -24 | 0 | 0 | 0.0% | 12.84 (-0.14) | 253 (107.28%) |
| 2021-06-04 | 19.45 (0.52%) | 2086 | -1 | 0 | 0 | 0.0% | 12.98 (-0.01) | 122 (-27.78%) |
| 2021-05-28 | 19.35 (-0.77%) | 2087 | 0 | 0 | 0 | 0.0% | 12.99 (0.0) | 169 (-40.2%) |
