股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.95, 4018 (0.0)24.38, 10143 (+0.13)4.09, 18 (-0.51)4.68, 11 (-0.08)12.58, 12 (-0.04)38.0, 7 (+0.06)105742995張28.832.2532.428.7
2024-11-080.95, 4036 (0.0)24.25, 10182 (+0.23)4.6, 21 (-0.09)4.76, 11 (-0.28)12.62, 12 (-0.13)37.94, 7 (+0.07)106084278張32.132.233.331.3
2024-11-010.95, 4025 (0.0)24.02, 10127 (+0.91)4.69, 22 (+0.9)5.04, 12 (-1.59)12.75, 12 (-0.62)37.87, 7 (-0.12)105533964張32.1534.334.531.5
2024-10-250.95, 4051 (+0.01)23.11, 9976 (-0.64)3.79, 17 (-0.13)6.63, 15 (+1.04)13.37, 13 (-0.13)37.99, 7 (-0.07)1037223532張34.232.9537.532.65
2024-10-180.94, 4021 (-0.01)23.75, 9978 (-0.29)3.92, 18 (-0.12)5.59, 14 (-0.8)13.5, 13 (+0.77)38.06, 7 (-0.05)103928194張32.831.035.030.3
2024-10-110.95, 4056 (+0.01)24.04, 10161 (+0.79)4.04, 18 (+0.32)6.39, 15 (+0.2)12.73, 12 (-0.0)38.11, 7 (-0.07)1056031125張30.8535.238.030.8
2024-10-040.94, 3992 (0.0)23.25, 9807 (-0.48)3.72, 17 (-0.37)6.19, 14 (+0.88)12.73, 12 (0.0)38.18, 7 (0.0)102348813張34.829.9535.529.65
2024-09-270.94, 3994 (0.0)23.73, 9889 (+0.2)4.09, 19 (+0.98)5.31, 12 (-1.16)12.73, 12 (+0.08)38.18, 7 (-0.05)103207135張30.231.333.930.15
2024-09-200.94, 3988 (-0.01)23.53, 9898 (-0.73)3.11, 15 (+0.37)6.47, 15 (-0.15)12.65, 12 (+1.03)38.23, 7 (-0.05)103279135張31.1530.8532.9530.25
2024-09-130.95, 4003 (+0.01)24.26, 10069 (-0.0)2.74, 12 (-0.04)6.62, 15 (+0.71)11.62, 11 (-0.71)38.28, 7 (-0.04)1050310375張30.6527.131.627.1
2024-09-060.94, 3985 (0.0)24.26, 10048 (+1.45)2.78, 13 (-1.58)5.91, 14 (-0.95)12.33, 12 (+0.7)38.32, 7 (-0.01)104836554張28.431.131.827.6
2024-08-300.94, 3966 (+0.01)22.81, 9742 (-0.27)4.36, 19 (+0.96)6.86, 15 (+0.37)11.63, 11 (+0.02)38.33, 7 (-0.02)1017617288張31.030.534.128.35
2024-08-230.93, 3932 (0.0)23.08, 9668 (-0.64)3.4, 15 (-0.15)6.49, 15 (+0.15)11.61, 11 (-0.04)38.35, 7 (-0.04)1011218523張29.927.8531.727.2
2024-08-160.93, 3933 (0.0)23.72, 9669 (+0.02)3.55, 17 (+0.22)6.34, 14 (+1.19)11.65, 11 (-1.28)38.39, 7 (-0.01)101152516張26.1523.526.1522.45
2024-08-090.93, 3932 (+0.02)23.7, 9720 (+0.68)3.33, 16 (-0.72)5.15, 12 (-1.73)12.93, 13 (+0.69)38.4, 7 (+0.01)101704385張23.325.0525.121.4
2024-08-020.91, 3929 (0.0)23.02, 9653 (+1.04)4.05, 19 (+0.72)6.88, 16 (+0.62)12.24, 12 (-2.16)38.39, 7 (+0.01)100879831張26.3529.429.726.3
2024-07-260.91, 3904 (0.0)21.98, 9446 (-0.27)3.33, 16 (-0.2)6.26, 14 (+0.02)14.4, 14 (-0.2)38.38, 7 (0.0)98781418張29.3531.9531.9529.15
2024-07-190.91, 3923 (0.0)22.25, 9550 (+0.13)3.53, 17 (-0.44)6.24, 14 (+0.31)14.6, 14 (-0.28)38.38, 7 (0.0)99713623張31.533.7534.031.45
2024-07-120.91, 3921 (+0.03)22.12, 9606 (+1.59)3.97, 19 (+0.03)5.93, 14 (+0.25)14.88, 14 (+1.77)38.38, 7 (-0.04)1002350669張34.1533.640.031.1
2024-07-050.88, 3765 (0.0)20.53, 8515 (-0.47)3.94, 18 (-0.79)5.68, 14 (+0.72)13.11, 13 (+0.71)38.42, 7 (0.0)90136239張30.5525.430.5525.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.88, 3785 (0.0)21.0, 8602 (-0.08)4.73, 22 (+0.13)4.96, 12 (+0.02)12.4, 12 (0.0)38.42, 7 (0.0)9112521張25.426.326.325.05
2024-06-210.88, 3788 (0.0)21.08, 8650 (+0.08)4.6, 22 (-0.57)4.94, 12 (+0.48)12.4, 12 (-0.08)38.42, 7 (0.0)91621886張25.8524.626.9524.55
2024-06-140.88, 3775 (0.0)21.0, 8612 (+0.07)5.17, 25 (+0.19)4.46, 11 (-0.01)12.48, 12 (-0.11)38.42, 7 (0.0)9125335張24.825.525.624.5
2024-06-070.88, 3778 (+0.01)20.93, 8604 (-0.0)4.98, 24 (+0.24)4.47, 11 (-0.31)12.59, 12 (-0.03)38.42, 7 (0.0)9117644張24.325.1525.224.2
2024-05-310.87, 3770 (+0.01)20.93, 8582 (-0.08)4.74, 23 (+0.5)4.78, 12 (-0.01)12.62, 12 (+0.09)38.42, 7 (+0.03)9090775張25.0524.8525.924.75
2024-05-240.86, 3767 (0.0)21.01, 8609 (-0.24)4.24, 20 (+0.17)4.79, 12 (+0.01)12.53, 12 (+0.05)38.39, 7 (+0.02)9124534張24.8525.125.2524.5
2024-05-170.86, 3763 (0.0)21.25, 8654 (-0.05)4.07, 19 (+0.15)4.78, 12 (-0.02)12.48, 12 (+0.01)38.37, 7 (0.0)9163486張24.7524.8525.324.45
2024-05-100.86, 3764 (-0.01)21.3, 8682 (-0.16)3.92, 18 (+0.03)4.8, 12 (-0.96)12.47, 12 (+0.7)38.37, 7 (0.0)91951168張24.5526.1526.7524.35
2024-05-030.87, 3768 (+0.01)21.46, 8717 (-0.15)3.89, 18 (+0.34)5.76, 14 (-0.26)11.77, 11 (+0.01)38.37, 7 (+0.01)9232525張26.125.526.425.5
2024-04-260.86, 3768 (0.0)21.61, 8753 (-0.21)3.55, 17 (+0.2)6.02, 15 (-0.15)11.76, 11 (0.0)38.36, 7 (0.0)9266501張25.3525.125.624.45
2024-04-190.86, 3765 (0.0)21.82, 8793 (-0.35)3.35, 16 (+0.34)6.17, 15 (+0.04)11.76, 11 (0.0)38.36, 7 (+0.08)92961383張24.7527.5527.624.35
2024-04-120.86, 3762 (0.0)22.17, 8883 (-0.16)3.01, 14 (-1.24)6.13, 15 (+1.08)11.76, 11 (+0.02)38.28, 7 (+0.09)93862590張27.526.729.226.35
2024-04-030.86, 3762 (-0.01)22.33, 8938 (-0.18)4.25, 19 (-0.68)5.05, 13 (+0.65)11.74, 11 (0.0)38.19, 7 (+0.01)9443404張26.426.827.0526.35
2024-03-290.87, 3767 (+0.01)22.51, 8978 (-0.08)4.93, 22 (-0.14)4.4, 11 (-0.02)11.74, 11 (0.0)38.18, 7 (+0.06)94791099張26.6527.627.726.45
2024-03-220.86, 3755 (0.0)22.59, 9041 (-0.16)5.07, 23 (+0.35)4.42, 11 (-0.18)11.74, 11 (+0.02)38.12, 7 (+0.01)95441342張27.3526.827.426.4
2024-03-150.86, 3757 (0.0)22.75, 9118 (-0.46)4.72, 21 (+0.5)4.6, 11 (-0.38)11.72, 11 (+0.02)38.11, 7 (-0.01)96202841張26.2527.829.426.1
2024-03-080.86, 3764 (+0.02)23.21, 9276 (+0.86)4.22, 19 (+0.94)4.98, 12 (-1.26)11.7, 11 (+0.01)38.12, 7 (+0.05)975913992張28.2528.8531.028.1
2024-03-010.84, 3723 (-0.01)22.35, 9086 (+1.7)3.28, 15 (-0.97)6.24, 15 (+0.62)11.69, 11 (-0.06)38.07, 7 (0.0)957422617張28.229.4531.4528.0
2024-02-230.85, 3672 (0.0)20.65, 8395 (-0.44)4.25, 20 (-0.25)5.62, 13 (+0.58)11.75, 11 (0.0)38.07, 7 (+0.06)89199008張29.1527.0529.1526.4
2024-02-160.85, 3646 (0.0)21.09, 8477 (-0.42)4.5, 20 (+0.05)5.04, 12 (+0.19)11.75, 11 (-0.01)38.01, 7 (+0.02)89914188張27.025.328.424.3
2024-02-070.85, 3649 (+0.01)21.51, 8574 (-0.01)4.45, 20 (+0.13)4.85, 12 (-0.04)11.76, 11 (+0.01)37.99, 7 (+0.04)9090329張23.624.224.3523.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.84, 3642 (0.0)21.52, 8602 (+0.1)4.32, 19 (+0.52)4.89, 12 (-0.54)11.75, 11 (-2.18)37.95, 7 (+1.61)91194487張24.424.626.324.3
2024-01-260.84, 3626 (+0.01)21.42, 8536 (+0.46)3.8, 17 (-0.17)5.43, 13 (-0.35)13.93, 13 (+0.81)36.34, 6 (0.0)904011563張24.426.927.0524.2
2024-01-190.83, 3597 (+0.02)20.96, 8334 (-0.03)3.97, 19 (+0.35)5.78, 14 (+0.58)13.12, 12 (-0.73)36.34, 6 (0.0)88624718張24.621.424.621.4
2024-01-120.81, 3486 (+0.01)20.99, 8200 (+0.01)3.62, 17 (-0.58)5.2, 13 (+0.39)13.85, 13 (+0.01)36.34, 6 (-0.02)87181064張21.323.523.821.1
2024-01-050.8, 3480 (0.0)20.98, 8203 (-0.08)4.2, 19 (+0.42)4.81, 12 (-0.34)13.84, 13 (-0.02)36.36, 6 (0.0)8719375張23.423.1523.7523.1
2023-12-290.8, 3478 (0.0)21.06, 8224 (-0.08)3.78, 18 (+0.04)5.15, 13 (-0.03)13.86, 13 (+0.07)36.36, 6 (-0.09)8744465張23.123.1523.3522.75
2023-12-220.8, 3493 (+0.01)21.14, 8267 (-0.16)3.74, 18 (-0.01)5.18, 13 (+0.05)13.79, 13 (+0.13)36.45, 6 (0.0)8788439張23.123.523.723.05
2023-12-150.79, 3490 (0.0)21.3, 8286 (-0.06)3.75, 18 (-0.01)5.13, 13 (-0.01)13.66, 13 (+0.17)36.45, 6 (0.0)8805678張23.5523.923.923.4
2023-12-080.79, 3481 (0.0)21.36, 8295 (-0.11)3.76, 18 (+0.2)5.14, 13 (+0.01)13.49, 13 (+0.06)36.45, 6 (0.0)8820924張23.924.124.323.55
2023-12-010.79, 3472 (+0.01)21.47, 8317 (-0.12)3.56, 17 (-0.28)5.13, 13 (+0.01)13.43, 13 (+0.09)36.45, 6 (0.0)8842819張24.023.624.2522.95
2023-11-240.78, 3477 (-0.01)21.59, 8358 (-0.11)3.84, 18 (+0.17)5.12, 13 (0.0)13.34, 13 (+0.22)36.45, 6 (0.0)8883955張23.623.824.5523.5
2023-11-170.79, 3484 (0.0)21.7, 8388 (+0.11)3.67, 17 (-0.13)5.12, 13 (+0.01)13.12, 13 (+0.17)36.45, 6 (0.0)8917753張23.722.7523.7522.65
2023-11-100.79, 3488 (+0.01)21.59, 8401 (-0.23)3.8, 18 (-0.15)5.11, 13 (+0.65)12.95, 13 (+0.16)36.45, 6 (0.0)8934930張22.523.4524.322.4
2023-11-030.78, 3488 (0.0)21.82, 8445 (-0.09)3.95, 18 (-0.11)4.46, 11 (+0.08)12.79, 13 (+0.17)36.45, 6 (0.0)8973799張23.3523.123.8522.2
2023-10-270.78, 3491 (0.0)21.91, 8477 (-0.19)4.06, 18 (-0.22)4.38, 11 (+0.33)12.62, 13 (0.0)36.45, 6 (0.0)9002743張23.0522.7523.822.75
2023-10-200.78, 3491 (+0.01)22.1, 8505 (-0.03)4.28, 19 (-0.15)4.05, 10 (-0.37)12.62, 13 (+0.21)36.45, 6 (0.0)90261504張22.7524.1524.4522.6
2023-10-130.77, 3489 (0.0)22.13, 8553 (+0.26)4.43, 21 (-0.55)4.42, 11 (-0.41)12.41, 13 (+0.05)36.45, 6 (0.0)90722411張24.2526.526.8524.2
2023-10-060.77, 3496 (0.0)21.87, 8535 (-0.27)4.98, 24 (+0.06)4.83, 12 (+0.43)12.36, 13 (+0.21)36.45, 6 (0.0)90491605張28.128.328.7527.0
2023-09-280.77, 3505 (0.0)22.14, 8587 (-0.28)4.92, 23 (-0.11)4.4, 11 (+0.04)12.15, 13 (+0.13)36.45, 6 (0.0)91081027張28.1528.628.627.3
2023-09-220.77, 3507 (0.0)22.42, 8651 (-0.11)5.03, 23 (+0.38)4.36, 11 (-0.86)12.02, 13 (+0.56)36.45, 6 (0.0)91702297張28.2528.829.1527.3
2023-09-150.77, 3504 (0.0)22.53, 8689 (-0.16)4.65, 21 (-0.37)5.22, 13 (+0.48)11.46, 12 (+0.15)36.45, 6 (0.0)92075554張28.7528.329.8527.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.77, 3491 (0.0)22.69, 8725 (-0.12)5.02, 23 (+0.11)4.74, 12 (+0.01)11.31, 12 (-0.04)36.45, 6 (0.0)92342080張27.2527.328.327.2
2023-09-010.77, 3491 (0.0)22.81, 8756 (-0.21)4.91, 23 (-0.47)4.73, 12 (+0.33)11.35, 12 (-0.07)36.45, 6 (0.0)92692150張27.328.028.126.7
2023-08-250.77, 3494 (0.0)23.02, 8827 (+0.43)5.38, 25 (+1.3)4.4, 11 (-1.09)11.42, 12 (-0.69)36.45, 6 (0.0)93335851張27.727.028.726.5
2023-08-180.77, 3489 (+0.01)22.59, 8703 (+0.31)4.08, 20 (+0.11)5.49, 14 (+0.49)12.11, 13 (-0.35)36.45, 6 (0.0)92094406張26.6526.7527.925.8
2023-08-110.76, 3502 (0.0)22.28, 8744 (+1.28)3.97, 18 (-0.24)5.0, 13 (-0.61)12.46, 13 (-0.38)36.45, 6 (0.0)924410341張26.7531.331.726.7
2023-08-040.76, 3492 (0.0)21.0, 8597 (+1.66)4.21, 19 (-1.05)5.61, 14 (-1.1)12.84, 13 (-0.74)36.45, 6 (0.0)909434964張31.2537.639.929.7
2023-07-280.76, 3490 (-0.01)19.34, 8193 (-1.67)5.26, 24 (-0.38)6.71, 16 (+0.03)13.58, 14 (+2.36)36.45, 6 (0.0)867126163張34.4530.034.4529.1
2023-07-210.77, 3497 (0.0)21.01, 8542 (+0.99)5.64, 26 (-0.57)6.68, 16 (+1.25)11.22, 11 (-2.25)36.45, 6 (0.0)904039779張29.730.234.828.6
2023-07-140.77, 3446 (+0.02)20.02, 8353 (+1.36)6.21, 28 (-0.43)5.43, 13 (-0.02)13.47, 14 (-1.25)36.45, 6 (0.0)883921196張29.7526.930.225.6
2023-07-070.75, 3394 (0.0)18.66, 7680 (-0.07)6.64, 31 (+1.56)5.45, 13 (-1.54)14.72, 15 (+0.78)36.45, 6 (0.0)81693722張26.927.627.926.4
2023-06-300.75, 3404 (0.0)18.73, 7720 (-0.24)5.08, 23 (+0.02)6.99, 17 (-0.24)13.94, 14 (+0.11)36.45, 6 (0.0)82044702張26.928.829.026.4
2023-06-210.75, 3418 (0.0)18.97, 7862 (+0.37)5.06, 23 (+0.08)7.23, 18 (-0.94)13.83, 14 (+0.07)36.45, 6 (0.0)83404439張28.6528.629.328.05
2023-06-160.75, 3423 (+0.01)18.6, 7837 (+1.3)4.98, 23 (-1.04)8.17, 19 (+2.66)13.76, 14 (-2.74)36.45, 6 (-0.01)831014569張28.228.229.5526.8
2023-06-090.74, 3424 (0.0)17.3, 7519 (-0.09)6.02, 26 (-0.47)5.51, 14 (-0.89)16.5, 17 (+1.32)36.46, 6 (0.0)798733931張28.128.933.528.0
2023-06-020.74, 3421 (0.0)17.39, 7393 (-0.29)6.49, 28 (-0.37)6.4, 16 (+0.98)15.18, 15 (-0.13)36.46, 6 (0.0)787221784張28.327.429.926.85
2023-05-260.74, 3411 (-0.01)17.68, 7487 (+0.52)6.86, 31 (-0.51)5.42, 13 (-0.2)15.31, 15 (-0.24)36.46, 6 (0.0)796710298張26.9527.6528.426.65
2023-05-190.75, 3432 (+0.01)17.16, 7451 (-0.31)7.37, 33 (+0.55)5.62, 13 (+0.39)15.55, 15 (+1.56)36.46, 6 (-1.64)791439253張27.427.430.326.0
2023-05-120.74, 3396 (0.0)17.47, 7383 (+2.07)6.82, 31 (-0.34)5.23, 12 (-0.79)13.99, 14 (-1.52)38.1, 7 (-0.02)788531421張27.827.528.9523.75
2023-05-050.74, 3346 (0.0)15.4, 6719 (-0.86)7.16, 32 (+0.53)6.02, 14 (+0.19)15.51, 15 (+1.31)38.12, 7 (-0.06)719920151張27.024.628.824.5
2023-04-280.74, 3359 (+0.02)16.26, 6922 (+1.68)6.63, 30 (-0.9)5.83, 12 (+0.17)14.2, 14 (-0.8)38.18, 7 (-1.62)744119931張24.225.227.1524.05
2023-04-210.72, 3305 (+0.01)14.58, 6534 (+0.39)7.53, 35 (+0.51)5.66, 13 (+0.49)15.0, 14 (+2.89)39.8, 8 (-3.99)701627691張25.4519.826.2519.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.71, 3261 (+0.02)14.19, 6398 (+0.25)7.02, 31 (0.0)5.17, 13 (-0.05)12.11, 12 (-0.01)43.79, 10 (0.0)68871783張19.818.6520.318.4
2023-04-070.69, 3200 (+0.02)13.94, 6256 (+0.02)7.02, 31 (+0.16)5.22, 13 (0.0)12.12, 12 (-0.01)43.79, 10 (0.0)6757113張18.518.3518.6518.25
2023-03-310.67, 3149 (+0.04)13.92, 6196 (0.0)6.86, 30 (0.0)5.22, 13 (0.0)12.13, 12 (0.0)43.79, 10 (0.0)6697267張18.5518.818.8518.25
2023-03-240.63, 2926 (+0.01)13.92, 5978 (+0.03)6.86, 30 (0.0)5.22, 13 (0.0)12.13, 12 (+0.03)43.79, 10 (-0.01)6480289張18.818.319.118.3
2023-03-170.62, 2898 (+0.02)13.89, 5945 (+0.03)6.86, 30 (0.0)5.22, 13 (+0.06)12.1, 12 (+0.01)43.8, 10 (0.0)6448185張18.3518.6518.7518.1
2023-03-100.6, 2860 (+0.02)13.86, 5903 (+0.03)6.86, 30 (-0.33)5.16, 13 (+0.31)12.09, 12 (+0.07)43.8, 10 (+0.01)6410447張18.6518.619.018.55
2023-03-030.58, 2814 (+0.01)13.83, 5835 (+0.02)7.19, 31 (+0.01)4.85, 12 (0.0)12.02, 12 (-0.01)43.79, 10 (0.0)6344127張18.6518.9518.9518.55
2023-02-240.57, 2776 (+0.05)13.81, 5789 (+0.21)7.18, 31 (-0.02)4.85, 12 (0.0)12.03, 12 (+0.04)43.79, 10 (0.0)6299411張18.8518.6519.018.4
2023-02-170.52, 2649 (+0.06)13.6, 5639 (+0.29)7.2, 31 (+0.01)4.85, 12 (-0.07)11.99, 12 (-0.05)43.79, 10 (-0.02)6155289張18.7518.718.918.5
2023-02-100.46, 2311 (+0.03)13.31, 5204 (+0.09)7.19, 31 (-0.01)4.92, 12 (-0.01)12.04, 12 (-0.13)43.81, 10 (-0.01)5723608張18.718.1519.217.8
2023-02-030.43, 2098 (+0.01)13.22, 4945 (+0.14)7.2, 31 (-0.17)4.93, 12 (0.0)12.17, 12 (0.0)43.82, 10 (0.0)5465227張18.1517.9518.217.8
2023-01-190.42, 2060 (+0.02)13.08, 4879 (+0.08)7.37, 32 (-0.01)4.93, 12 (0.0)12.17, 12 (0.0)43.82, 10 (-0.01)540251張17.9517.917.9517.75
2023-01-130.4, 1998 (+0.02)13.0, 4801 (+0.11)7.38, 32 (-0.05)4.93, 12 (0.0)12.17, 12 (+0.02)43.83, 10 (0.0)5326323張17.918.118.217.75
2023-01-060.38, 1706 (0.0)12.89, 4480 (+0.03)7.43, 32 (-0.04)4.93, 12 (-0.02)12.15, 12 (+0.01)43.83, 10 (+0.01)5005148張18.0518.018.217.95
2022-12-300.38, 1703 (0.0)12.86, 4471 (+0.01)7.47, 32 (-0.02)4.95, 12 (0.0)12.14, 12 (0.0)43.82, 10 (-0.01)4997109張18.118.1518.2517.95
2022-12-230.38, 1697 (0.0)12.85, 4467 (-0.02)7.49, 32 (+0.14)4.95, 12 (-0.32)12.14, 12 (0.0)43.83, 10 (0.0)4992167張18.0518.218.318.0
2022-12-160.38, 1695 (+0.01)12.87, 4470 (-0.01)7.35, 32 (0.0)5.27, 13 (-0.01)12.14, 12 (-0.02)43.83, 10 (+0.01)499399張18.218.218.3518.0
2022-12-090.37, 1689 (0.0)12.88, 4462 (-0.06)7.35, 32 (+0.01)5.28, 13 (-0.05)12.16, 12 (0.0)43.82, 10 (+0.03)4986206張18.218.4518.4518.0
2022-12-020.37, 1679 (0.0)12.94, 4466 (-0.04)7.34, 32 (-0.01)5.33, 13 (-0.07)12.16, 12 (0.0)43.79, 10 (+0.02)4985204張18.2517.818.2517.65
2022-11-250.37, 1680 (0.0)12.98, 4468 (+0.04)7.35, 32 (+0.01)5.4, 13 (-0.07)12.16, 12 (0.0)43.77, 10 (+0.01)4983279張17.7517.918.617.6
2022-11-180.37, 1671 (0.0)12.94, 4438 (0.0)7.34, 32 (+0.17)5.47, 13 (-0.07)12.16, 12 (0.0)43.76, 10 (0.0)4951159張17.918.2518.2517.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.37, 1660 (0.0)12.94, 4420 (+0.02)7.17, 31 (+0.01)5.54, 13 (+0.6)12.16, 12 (-0.64)43.76, 10 (+0.01)4931175張17.6517.6518.017.6
2022-11-040.37, 1657 (0.0)12.92, 4415 (+0.04)7.16, 31 (-0.01)4.94, 12 (0.0)12.8, 13 (-0.01)43.75, 10 (0.0)4925123張17.717.917.917.5
2022-10-280.37, 1654 (0.0)12.88, 4407 (-0.05)7.17, 31 (-0.14)4.94, 12 (0.0)12.81, 13 (0.0)43.75, 10 (+0.02)4918125張17.717.818.1517.65
2022-10-210.37, 1658 (+0.01)12.93, 4413 (-0.04)7.31, 32 (-0.01)4.94, 12 (+0.04)12.81, 13 (+0.04)43.73, 10 (+0.01)4922191張17.7518.0518.317.6
2022-10-140.36, 1644 (0.0)12.97, 4411 (+0.06)7.32, 32 (+0.15)4.9, 12 (0.0)12.77, 13 (+0.01)43.72, 10 (-0.01)4923214張18.0518.018.8517.8
2022-10-070.36, 1631 (0.0)12.91, 4396 (+0.02)7.17, 31 (+0.04)4.9, 12 (-0.01)12.76, 13 (+0.02)43.73, 10 (-0.05)4911157張18.118.218.5518.05
2022-09-300.36, 1630 (+0.01)12.89, 4394 (+0.01)7.13, 31 (0.0)4.91, 12 (0.0)12.74, 13 (+0.01)43.78, 10 (0.0)4907222張18.218.518.8517.8
2022-09-230.35, 1604 (0.0)12.88, 4363 (+0.1)7.13, 31 (-0.07)4.91, 12 (-0.32)12.73, 13 (0.0)43.78, 10 (0.0)4874325張18.7519.819.818.4
2022-09-160.35, 1561 (0.0)12.78, 4296 (+0.03)7.2, 32 (+0.05)5.23, 13 (-0.01)12.73, 13 (0.0)43.78, 10 (0.0)4807228張19.8519.720.019.6
2022-09-080.35, 1555 (0.0)12.75, 4281 (-0.08)7.15, 32 (-0.19)5.24, 13 (-0.01)12.73, 13 (-0.03)43.78, 10 (0.0)4795381張19.5520.3520.3519.3
2022-09-020.35, 1555 (0.0)12.83, 4290 (+0.04)7.34, 33 (+0.02)5.25, 13 (-0.02)12.76, 13 (-0.06)43.78, 10 (-0.02)4793357張19.8519.920.1519.75
2022-08-260.35, 1552 (0.0)12.79, 4298 (-0.05)7.32, 33 (-0.1)5.27, 13 (-0.01)12.82, 13 (-0.08)43.8, 10 (0.0)4802419張20.0520.1520.320.0
2022-08-190.35, 1549 (0.0)12.84, 4310 (+0.1)7.42, 33 (+0.15)5.28, 13 (0.0)12.9, 13 (-0.07)43.8, 10 (+0.01)4806490張20.020.020.319.9
2022-08-120.35, 1552 (0.0)12.74, 4314 (-0.03)7.27, 32 (+0.07)5.28, 13 (-0.07)12.97, 13 (+0.08)43.79, 10 (+0.01)4811954張19.9520.821.319.8
2022-08-050.35, 1555 (0.0)12.77, 4334 (+0.69)7.2, 32 (-0.05)5.35, 13 (+0.1)12.89, 13 (-0.06)43.78, 10 (-0.02)48343015張21.419.522.0519.4
2022-07-290.35, 1541 (0.0)12.08, 4133 (-0.02)7.25, 32 (-0.01)5.25, 13 (0.0)12.95, 13 (0.0)43.8, 10 (0.0)4641101張19.419.119.4519.0
2022-07-220.35, 1539 (0.0)12.1, 4128 (+0.02)7.26, 32 (-0.03)5.25, 13 (0.0)12.95, 13 (0.0)43.8, 10 (0.0)463639張19.219.1519.3519.15
2022-07-150.35, 1537 (0.0)12.08, 4125 (+0.01)7.29, 32 (0.0)5.25, 13 (0.0)12.95, 13 (+0.01)43.8, 10 (+0.01)4632172張19.0519.3519.3518.8
2022-07-080.35, 1537 (0.0)12.07, 4129 (+0.01)7.29, 32 (-0.03)5.25, 13 (-0.01)12.94, 13 (+0.03)43.79, 10 (0.0)4636106張19.2518.9519.718.75
2022-07-010.35, 1535 (0.0)12.06, 4126 (+0.07)7.32, 32 (+0.1)5.26, 13 (-0.46)12.91, 13 (0.0)43.79, 10 (0.0)4633149張18.7519.4519.4518.75
2022-06-240.35, 1520 (0.0)11.99, 4095 (-0.0)7.22, 32 (+0.02)5.72, 14 (-0.01)12.91, 13 (0.0)43.79, 10 (+0.02)4601381張19.2519.619.918.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.35, 1498 (+0.02)11.99, 4080 (+0.04)7.2, 32 (+0.01)5.73, 14 (-0.02)12.91, 13 (-1.58)43.77, 10 (+1.57)4586166張19.619.920.319.45
2022-06-100.33, 1464 (0.0)11.95, 4034 (-0.0)7.19, 32 (+0.24)5.75, 14 (-0.3)14.49, 14 (+0.03)42.2, 9 (0.0)4537253張19.920.1520.419.85
2022-06-020.33, 1467 (0.0)11.95, 4037 (-0.04)6.95, 31 (0.0)6.05, 15 (+0.16)14.46, 14 (+0.01)42.2, 9 (0.0)4540125張20.1520.020.5520.0
2022-05-270.33, 1467 (0.0)11.99, 4032 (-0.06)6.95, 31 (+0.01)5.89, 15 (-0.01)14.45, 14 (0.0)42.2, 9 (0.0)4533113張20.019.9520.319.9
2022-05-200.33, 1467 (0.0)12.05, 4040 (+0.03)6.94, 31 (+0.01)5.9, 15 (-0.59)14.45, 14 (+0.66)42.2, 9 (0.0)4536150張19.9520.1520.319.6
2022-05-130.33, 1468 (0.0)12.02, 4048 (+0.04)6.93, 31 (+0.18)6.49, 16 (-0.05)13.79, 13 (+0.08)42.2, 9 (0.0)4546226張19.8520.520.519.6
2022-05-060.33, 1466 (+0.01)11.98, 4036 (-0.04)6.75, 30 (+0.02)6.54, 16 (0.0)13.71, 13 (+0.01)42.2, 9 (0.0)4536122張20.520.121.020.05
2022-04-290.32, 1464 (-0.01)12.02, 4042 (+0.01)6.73, 30 (+0.16)6.54, 16 (-0.49)13.7, 13 (+0.73)42.2, 9 (0.0)4540480張20.3520.6520.719.6
2022-04-220.33, 1463 (0.0)12.01, 4030 (+0.06)6.57, 29 (0.0)7.03, 17 (+0.06)12.97, 12 (+0.01)42.2, 9 (0.0)4529169張20.6520.120.9520.0
2022-04-150.33, 1462 (0.0)11.95, 4021 (-0.06)6.57, 29 (-0.27)6.97, 17 (+0.35)12.96, 12 (+0.07)42.2, 9 (-0.31)4525484張20.3521.321.4520.3
2022-04-080.33, 1463 (0.0)12.01, 4026 (-0.03)6.84, 30 (0.0)6.62, 16 (0.0)12.89, 12 (+0.04)42.51, 9 (+0.03)4521140張21.322.122.121.05
2022-04-010.33, 1457 (+0.01)12.04, 4022 (-0.02)6.84, 30 (-0.01)6.62, 16 (+0.63)12.85, 12 (-0.69)42.48, 9 (+0.25)4516435張21.9521.422.121.0
2022-03-250.32, 1453 (-0.01)12.06, 4033 (+0.04)6.85, 30 (+0.16)5.99, 15 (-0.01)13.54, 13 (0.0)42.23, 9 (+0.01)4530160張21.421.4521.521.1
2022-03-180.33, 1454 (0.0)12.02, 4029 (+0.07)6.69, 29 (-0.28)6.0, 15 (-0.02)13.54, 13 (0.0)42.22, 9 (-0.06)4528471張21.1521.5521.620.7
2022-03-110.33, 1453 (0.0)11.95, 4032 (+0.01)6.97, 31 (+0.37)6.02, 15 (-0.32)13.54, 13 (+0.02)42.28, 9 (-0.01)4530707張21.5522.522.521.2
2022-03-040.33, 1449 (0.0)11.94, 4059 (-0.13)6.6, 29 (-0.79)6.34, 16 (+0.3)13.52, 13 (0.0)42.29, 9 (+0.02)4548496張22.523.3523.3522.4
2022-02-250.33, 1441 (0.0)12.07, 4070 (-0.34)7.39, 33 (+0.51)6.04, 15 (-0.08)13.52, 13 (+0.04)42.27, 9 (-0.02)45552726張22.8524.1524.622.0
2022-02-180.33, 1422 (+0.01)12.41, 4136 (-0.16)6.88, 32 (-0.12)6.12, 15 (+0.05)13.48, 13 (+0.01)42.29, 9 (+0.13)46252317張23.922.6524.322.25
2022-02-110.32, 1399 (0.0)12.57, 4157 (-0.29)7.0, 32 (-0.06)6.07, 15 (+0.14)13.47, 13 (+0.02)42.16, 9 (+0.01)46461769張22.922.223.7522.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。