近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.95, 4018 (0.0) | 24.38, 10143 (+0.13) | 4.09, 18 (-0.51) | 4.68, 11 (-0.08) | 12.58, 12 (-0.04) | 38.0, 7 (+0.06) | 10574 | 2995張 | 28.8 | 32.25 | 32.4 | 28.7 |
2024-11-08 | 0.95, 4036 (0.0) | 24.25, 10182 (+0.23) | 4.6, 21 (-0.09) | 4.76, 11 (-0.28) | 12.62, 12 (-0.13) | 37.94, 7 (+0.07) | 10608 | 4278張 | 32.1 | 32.2 | 33.3 | 31.3 |
2024-11-01 | 0.95, 4025 (0.0) | 24.02, 10127 (+0.91) | 4.69, 22 (+0.9) | 5.04, 12 (-1.59) | 12.75, 12 (-0.62) | 37.87, 7 (-0.12) | 10553 | 3964張 | 32.15 | 34.3 | 34.5 | 31.5 |
2024-10-25 | 0.95, 4051 (+0.01) | 23.11, 9976 (-0.64) | 3.79, 17 (-0.13) | 6.63, 15 (+1.04) | 13.37, 13 (-0.13) | 37.99, 7 (-0.07) | 10372 | 23532張 | 34.2 | 32.95 | 37.5 | 32.65 |
2024-10-18 | 0.94, 4021 (-0.01) | 23.75, 9978 (-0.29) | 3.92, 18 (-0.12) | 5.59, 14 (-0.8) | 13.5, 13 (+0.77) | 38.06, 7 (-0.05) | 10392 | 8194張 | 32.8 | 31.0 | 35.0 | 30.3 |
2024-10-11 | 0.95, 4056 (+0.01) | 24.04, 10161 (+0.79) | 4.04, 18 (+0.32) | 6.39, 15 (+0.2) | 12.73, 12 (-0.0) | 38.11, 7 (-0.07) | 10560 | 31125張 | 30.85 | 35.2 | 38.0 | 30.8 |
2024-10-04 | 0.94, 3992 (0.0) | 23.25, 9807 (-0.48) | 3.72, 17 (-0.37) | 6.19, 14 (+0.88) | 12.73, 12 (0.0) | 38.18, 7 (0.0) | 10234 | 8813張 | 34.8 | 29.95 | 35.5 | 29.65 |
2024-09-27 | 0.94, 3994 (0.0) | 23.73, 9889 (+0.2) | 4.09, 19 (+0.98) | 5.31, 12 (-1.16) | 12.73, 12 (+0.08) | 38.18, 7 (-0.05) | 10320 | 7135張 | 30.2 | 31.3 | 33.9 | 30.15 |
2024-09-20 | 0.94, 3988 (-0.01) | 23.53, 9898 (-0.73) | 3.11, 15 (+0.37) | 6.47, 15 (-0.15) | 12.65, 12 (+1.03) | 38.23, 7 (-0.05) | 10327 | 9135張 | 31.15 | 30.85 | 32.95 | 30.25 |
2024-09-13 | 0.95, 4003 (+0.01) | 24.26, 10069 (-0.0) | 2.74, 12 (-0.04) | 6.62, 15 (+0.71) | 11.62, 11 (-0.71) | 38.28, 7 (-0.04) | 10503 | 10375張 | 30.65 | 27.1 | 31.6 | 27.1 |
2024-09-06 | 0.94, 3985 (0.0) | 24.26, 10048 (+1.45) | 2.78, 13 (-1.58) | 5.91, 14 (-0.95) | 12.33, 12 (+0.7) | 38.32, 7 (-0.01) | 10483 | 6554張 | 28.4 | 31.1 | 31.8 | 27.6 |
2024-08-30 | 0.94, 3966 (+0.01) | 22.81, 9742 (-0.27) | 4.36, 19 (+0.96) | 6.86, 15 (+0.37) | 11.63, 11 (+0.02) | 38.33, 7 (-0.02) | 10176 | 17288張 | 31.0 | 30.5 | 34.1 | 28.35 |
2024-08-23 | 0.93, 3932 (0.0) | 23.08, 9668 (-0.64) | 3.4, 15 (-0.15) | 6.49, 15 (+0.15) | 11.61, 11 (-0.04) | 38.35, 7 (-0.04) | 10112 | 18523張 | 29.9 | 27.85 | 31.7 | 27.2 |
2024-08-16 | 0.93, 3933 (0.0) | 23.72, 9669 (+0.02) | 3.55, 17 (+0.22) | 6.34, 14 (+1.19) | 11.65, 11 (-1.28) | 38.39, 7 (-0.01) | 10115 | 2516張 | 26.15 | 23.5 | 26.15 | 22.45 |
2024-08-09 | 0.93, 3932 (+0.02) | 23.7, 9720 (+0.68) | 3.33, 16 (-0.72) | 5.15, 12 (-1.73) | 12.93, 13 (+0.69) | 38.4, 7 (+0.01) | 10170 | 4385張 | 23.3 | 25.05 | 25.1 | 21.4 |
2024-08-02 | 0.91, 3929 (0.0) | 23.02, 9653 (+1.04) | 4.05, 19 (+0.72) | 6.88, 16 (+0.62) | 12.24, 12 (-2.16) | 38.39, 7 (+0.01) | 10087 | 9831張 | 26.35 | 29.4 | 29.7 | 26.3 |
2024-07-26 | 0.91, 3904 (0.0) | 21.98, 9446 (-0.27) | 3.33, 16 (-0.2) | 6.26, 14 (+0.02) | 14.4, 14 (-0.2) | 38.38, 7 (0.0) | 9878 | 1418張 | 29.35 | 31.95 | 31.95 | 29.15 |
2024-07-19 | 0.91, 3923 (0.0) | 22.25, 9550 (+0.13) | 3.53, 17 (-0.44) | 6.24, 14 (+0.31) | 14.6, 14 (-0.28) | 38.38, 7 (0.0) | 9971 | 3623張 | 31.5 | 33.75 | 34.0 | 31.45 |
2024-07-12 | 0.91, 3921 (+0.03) | 22.12, 9606 (+1.59) | 3.97, 19 (+0.03) | 5.93, 14 (+0.25) | 14.88, 14 (+1.77) | 38.38, 7 (-0.04) | 10023 | 50669張 | 34.15 | 33.6 | 40.0 | 31.1 |
2024-07-05 | 0.88, 3765 (0.0) | 20.53, 8515 (-0.47) | 3.94, 18 (-0.79) | 5.68, 14 (+0.72) | 13.11, 13 (+0.71) | 38.42, 7 (0.0) | 9013 | 6239張 | 30.55 | 25.4 | 30.55 | 25.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.88, 3785 (0.0) | 21.0, 8602 (-0.08) | 4.73, 22 (+0.13) | 4.96, 12 (+0.02) | 12.4, 12 (0.0) | 38.42, 7 (0.0) | 9112 | 521張 | 25.4 | 26.3 | 26.3 | 25.05 |
2024-06-21 | 0.88, 3788 (0.0) | 21.08, 8650 (+0.08) | 4.6, 22 (-0.57) | 4.94, 12 (+0.48) | 12.4, 12 (-0.08) | 38.42, 7 (0.0) | 9162 | 1886張 | 25.85 | 24.6 | 26.95 | 24.55 |
2024-06-14 | 0.88, 3775 (0.0) | 21.0, 8612 (+0.07) | 5.17, 25 (+0.19) | 4.46, 11 (-0.01) | 12.48, 12 (-0.11) | 38.42, 7 (0.0) | 9125 | 335張 | 24.8 | 25.5 | 25.6 | 24.5 |
2024-06-07 | 0.88, 3778 (+0.01) | 20.93, 8604 (-0.0) | 4.98, 24 (+0.24) | 4.47, 11 (-0.31) | 12.59, 12 (-0.03) | 38.42, 7 (0.0) | 9117 | 644張 | 24.3 | 25.15 | 25.2 | 24.2 |
2024-05-31 | 0.87, 3770 (+0.01) | 20.93, 8582 (-0.08) | 4.74, 23 (+0.5) | 4.78, 12 (-0.01) | 12.62, 12 (+0.09) | 38.42, 7 (+0.03) | 9090 | 775張 | 25.05 | 24.85 | 25.9 | 24.75 |
2024-05-24 | 0.86, 3767 (0.0) | 21.01, 8609 (-0.24) | 4.24, 20 (+0.17) | 4.79, 12 (+0.01) | 12.53, 12 (+0.05) | 38.39, 7 (+0.02) | 9124 | 534張 | 24.85 | 25.1 | 25.25 | 24.5 |
2024-05-17 | 0.86, 3763 (0.0) | 21.25, 8654 (-0.05) | 4.07, 19 (+0.15) | 4.78, 12 (-0.02) | 12.48, 12 (+0.01) | 38.37, 7 (0.0) | 9163 | 486張 | 24.75 | 24.85 | 25.3 | 24.45 |
2024-05-10 | 0.86, 3764 (-0.01) | 21.3, 8682 (-0.16) | 3.92, 18 (+0.03) | 4.8, 12 (-0.96) | 12.47, 12 (+0.7) | 38.37, 7 (0.0) | 9195 | 1168張 | 24.55 | 26.15 | 26.75 | 24.35 |
2024-05-03 | 0.87, 3768 (+0.01) | 21.46, 8717 (-0.15) | 3.89, 18 (+0.34) | 5.76, 14 (-0.26) | 11.77, 11 (+0.01) | 38.37, 7 (+0.01) | 9232 | 525張 | 26.1 | 25.5 | 26.4 | 25.5 |
2024-04-26 | 0.86, 3768 (0.0) | 21.61, 8753 (-0.21) | 3.55, 17 (+0.2) | 6.02, 15 (-0.15) | 11.76, 11 (0.0) | 38.36, 7 (0.0) | 9266 | 501張 | 25.35 | 25.1 | 25.6 | 24.45 |
2024-04-19 | 0.86, 3765 (0.0) | 21.82, 8793 (-0.35) | 3.35, 16 (+0.34) | 6.17, 15 (+0.04) | 11.76, 11 (0.0) | 38.36, 7 (+0.08) | 9296 | 1383張 | 24.75 | 27.55 | 27.6 | 24.35 |
2024-04-12 | 0.86, 3762 (0.0) | 22.17, 8883 (-0.16) | 3.01, 14 (-1.24) | 6.13, 15 (+1.08) | 11.76, 11 (+0.02) | 38.28, 7 (+0.09) | 9386 | 2590張 | 27.5 | 26.7 | 29.2 | 26.35 |
2024-04-03 | 0.86, 3762 (-0.01) | 22.33, 8938 (-0.18) | 4.25, 19 (-0.68) | 5.05, 13 (+0.65) | 11.74, 11 (0.0) | 38.19, 7 (+0.01) | 9443 | 404張 | 26.4 | 26.8 | 27.05 | 26.35 |
2024-03-29 | 0.87, 3767 (+0.01) | 22.51, 8978 (-0.08) | 4.93, 22 (-0.14) | 4.4, 11 (-0.02) | 11.74, 11 (0.0) | 38.18, 7 (+0.06) | 9479 | 1099張 | 26.65 | 27.6 | 27.7 | 26.45 |
2024-03-22 | 0.86, 3755 (0.0) | 22.59, 9041 (-0.16) | 5.07, 23 (+0.35) | 4.42, 11 (-0.18) | 11.74, 11 (+0.02) | 38.12, 7 (+0.01) | 9544 | 1342張 | 27.35 | 26.8 | 27.4 | 26.4 |
2024-03-15 | 0.86, 3757 (0.0) | 22.75, 9118 (-0.46) | 4.72, 21 (+0.5) | 4.6, 11 (-0.38) | 11.72, 11 (+0.02) | 38.11, 7 (-0.01) | 9620 | 2841張 | 26.25 | 27.8 | 29.4 | 26.1 |
2024-03-08 | 0.86, 3764 (+0.02) | 23.21, 9276 (+0.86) | 4.22, 19 (+0.94) | 4.98, 12 (-1.26) | 11.7, 11 (+0.01) | 38.12, 7 (+0.05) | 9759 | 13992張 | 28.25 | 28.85 | 31.0 | 28.1 |
2024-03-01 | 0.84, 3723 (-0.01) | 22.35, 9086 (+1.7) | 3.28, 15 (-0.97) | 6.24, 15 (+0.62) | 11.69, 11 (-0.06) | 38.07, 7 (0.0) | 9574 | 22617張 | 28.2 | 29.45 | 31.45 | 28.0 |
2024-02-23 | 0.85, 3672 (0.0) | 20.65, 8395 (-0.44) | 4.25, 20 (-0.25) | 5.62, 13 (+0.58) | 11.75, 11 (0.0) | 38.07, 7 (+0.06) | 8919 | 9008張 | 29.15 | 27.05 | 29.15 | 26.4 |
2024-02-16 | 0.85, 3646 (0.0) | 21.09, 8477 (-0.42) | 4.5, 20 (+0.05) | 5.04, 12 (+0.19) | 11.75, 11 (-0.01) | 38.01, 7 (+0.02) | 8991 | 4188張 | 27.0 | 25.3 | 28.4 | 24.3 |
2024-02-07 | 0.85, 3649 (+0.01) | 21.51, 8574 (-0.01) | 4.45, 20 (+0.13) | 4.85, 12 (-0.04) | 11.76, 11 (+0.01) | 37.99, 7 (+0.04) | 9090 | 329張 | 23.6 | 24.2 | 24.35 | 23.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.84, 3642 (0.0) | 21.52, 8602 (+0.1) | 4.32, 19 (+0.52) | 4.89, 12 (-0.54) | 11.75, 11 (-2.18) | 37.95, 7 (+1.61) | 9119 | 4487張 | 24.4 | 24.6 | 26.3 | 24.3 |
2024-01-26 | 0.84, 3626 (+0.01) | 21.42, 8536 (+0.46) | 3.8, 17 (-0.17) | 5.43, 13 (-0.35) | 13.93, 13 (+0.81) | 36.34, 6 (0.0) | 9040 | 11563張 | 24.4 | 26.9 | 27.05 | 24.2 |
2024-01-19 | 0.83, 3597 (+0.02) | 20.96, 8334 (-0.03) | 3.97, 19 (+0.35) | 5.78, 14 (+0.58) | 13.12, 12 (-0.73) | 36.34, 6 (0.0) | 8862 | 4718張 | 24.6 | 21.4 | 24.6 | 21.4 |
2024-01-12 | 0.81, 3486 (+0.01) | 20.99, 8200 (+0.01) | 3.62, 17 (-0.58) | 5.2, 13 (+0.39) | 13.85, 13 (+0.01) | 36.34, 6 (-0.02) | 8718 | 1064張 | 21.3 | 23.5 | 23.8 | 21.1 |
2024-01-05 | 0.8, 3480 (0.0) | 20.98, 8203 (-0.08) | 4.2, 19 (+0.42) | 4.81, 12 (-0.34) | 13.84, 13 (-0.02) | 36.36, 6 (0.0) | 8719 | 375張 | 23.4 | 23.15 | 23.75 | 23.1 |
2023-12-29 | 0.8, 3478 (0.0) | 21.06, 8224 (-0.08) | 3.78, 18 (+0.04) | 5.15, 13 (-0.03) | 13.86, 13 (+0.07) | 36.36, 6 (-0.09) | 8744 | 465張 | 23.1 | 23.15 | 23.35 | 22.75 |
2023-12-22 | 0.8, 3493 (+0.01) | 21.14, 8267 (-0.16) | 3.74, 18 (-0.01) | 5.18, 13 (+0.05) | 13.79, 13 (+0.13) | 36.45, 6 (0.0) | 8788 | 439張 | 23.1 | 23.5 | 23.7 | 23.05 |
2023-12-15 | 0.79, 3490 (0.0) | 21.3, 8286 (-0.06) | 3.75, 18 (-0.01) | 5.13, 13 (-0.01) | 13.66, 13 (+0.17) | 36.45, 6 (0.0) | 8805 | 678張 | 23.55 | 23.9 | 23.9 | 23.4 |
2023-12-08 | 0.79, 3481 (0.0) | 21.36, 8295 (-0.11) | 3.76, 18 (+0.2) | 5.14, 13 (+0.01) | 13.49, 13 (+0.06) | 36.45, 6 (0.0) | 8820 | 924張 | 23.9 | 24.1 | 24.3 | 23.55 |
2023-12-01 | 0.79, 3472 (+0.01) | 21.47, 8317 (-0.12) | 3.56, 17 (-0.28) | 5.13, 13 (+0.01) | 13.43, 13 (+0.09) | 36.45, 6 (0.0) | 8842 | 819張 | 24.0 | 23.6 | 24.25 | 22.95 |
2023-11-24 | 0.78, 3477 (-0.01) | 21.59, 8358 (-0.11) | 3.84, 18 (+0.17) | 5.12, 13 (0.0) | 13.34, 13 (+0.22) | 36.45, 6 (0.0) | 8883 | 955張 | 23.6 | 23.8 | 24.55 | 23.5 |
2023-11-17 | 0.79, 3484 (0.0) | 21.7, 8388 (+0.11) | 3.67, 17 (-0.13) | 5.12, 13 (+0.01) | 13.12, 13 (+0.17) | 36.45, 6 (0.0) | 8917 | 753張 | 23.7 | 22.75 | 23.75 | 22.65 |
2023-11-10 | 0.79, 3488 (+0.01) | 21.59, 8401 (-0.23) | 3.8, 18 (-0.15) | 5.11, 13 (+0.65) | 12.95, 13 (+0.16) | 36.45, 6 (0.0) | 8934 | 930張 | 22.5 | 23.45 | 24.3 | 22.4 |
2023-11-03 | 0.78, 3488 (0.0) | 21.82, 8445 (-0.09) | 3.95, 18 (-0.11) | 4.46, 11 (+0.08) | 12.79, 13 (+0.17) | 36.45, 6 (0.0) | 8973 | 799張 | 23.35 | 23.1 | 23.85 | 22.2 |
2023-10-27 | 0.78, 3491 (0.0) | 21.91, 8477 (-0.19) | 4.06, 18 (-0.22) | 4.38, 11 (+0.33) | 12.62, 13 (0.0) | 36.45, 6 (0.0) | 9002 | 743張 | 23.05 | 22.75 | 23.8 | 22.75 |
2023-10-20 | 0.78, 3491 (+0.01) | 22.1, 8505 (-0.03) | 4.28, 19 (-0.15) | 4.05, 10 (-0.37) | 12.62, 13 (+0.21) | 36.45, 6 (0.0) | 9026 | 1504張 | 22.75 | 24.15 | 24.45 | 22.6 |
2023-10-13 | 0.77, 3489 (0.0) | 22.13, 8553 (+0.26) | 4.43, 21 (-0.55) | 4.42, 11 (-0.41) | 12.41, 13 (+0.05) | 36.45, 6 (0.0) | 9072 | 2411張 | 24.25 | 26.5 | 26.85 | 24.2 |
2023-10-06 | 0.77, 3496 (0.0) | 21.87, 8535 (-0.27) | 4.98, 24 (+0.06) | 4.83, 12 (+0.43) | 12.36, 13 (+0.21) | 36.45, 6 (0.0) | 9049 | 1605張 | 28.1 | 28.3 | 28.75 | 27.0 |
2023-09-28 | 0.77, 3505 (0.0) | 22.14, 8587 (-0.28) | 4.92, 23 (-0.11) | 4.4, 11 (+0.04) | 12.15, 13 (+0.13) | 36.45, 6 (0.0) | 9108 | 1027張 | 28.15 | 28.6 | 28.6 | 27.3 |
2023-09-22 | 0.77, 3507 (0.0) | 22.42, 8651 (-0.11) | 5.03, 23 (+0.38) | 4.36, 11 (-0.86) | 12.02, 13 (+0.56) | 36.45, 6 (0.0) | 9170 | 2297張 | 28.25 | 28.8 | 29.15 | 27.3 |
2023-09-15 | 0.77, 3504 (0.0) | 22.53, 8689 (-0.16) | 4.65, 21 (-0.37) | 5.22, 13 (+0.48) | 11.46, 12 (+0.15) | 36.45, 6 (0.0) | 9207 | 5554張 | 28.75 | 28.3 | 29.85 | 27.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.77, 3491 (0.0) | 22.69, 8725 (-0.12) | 5.02, 23 (+0.11) | 4.74, 12 (+0.01) | 11.31, 12 (-0.04) | 36.45, 6 (0.0) | 9234 | 2080張 | 27.25 | 27.3 | 28.3 | 27.2 |
2023-09-01 | 0.77, 3491 (0.0) | 22.81, 8756 (-0.21) | 4.91, 23 (-0.47) | 4.73, 12 (+0.33) | 11.35, 12 (-0.07) | 36.45, 6 (0.0) | 9269 | 2150張 | 27.3 | 28.0 | 28.1 | 26.7 |
2023-08-25 | 0.77, 3494 (0.0) | 23.02, 8827 (+0.43) | 5.38, 25 (+1.3) | 4.4, 11 (-1.09) | 11.42, 12 (-0.69) | 36.45, 6 (0.0) | 9333 | 5851張 | 27.7 | 27.0 | 28.7 | 26.5 |
2023-08-18 | 0.77, 3489 (+0.01) | 22.59, 8703 (+0.31) | 4.08, 20 (+0.11) | 5.49, 14 (+0.49) | 12.11, 13 (-0.35) | 36.45, 6 (0.0) | 9209 | 4406張 | 26.65 | 26.75 | 27.9 | 25.8 |
2023-08-11 | 0.76, 3502 (0.0) | 22.28, 8744 (+1.28) | 3.97, 18 (-0.24) | 5.0, 13 (-0.61) | 12.46, 13 (-0.38) | 36.45, 6 (0.0) | 9244 | 10341張 | 26.75 | 31.3 | 31.7 | 26.7 |
2023-08-04 | 0.76, 3492 (0.0) | 21.0, 8597 (+1.66) | 4.21, 19 (-1.05) | 5.61, 14 (-1.1) | 12.84, 13 (-0.74) | 36.45, 6 (0.0) | 9094 | 34964張 | 31.25 | 37.6 | 39.9 | 29.7 |
2023-07-28 | 0.76, 3490 (-0.01) | 19.34, 8193 (-1.67) | 5.26, 24 (-0.38) | 6.71, 16 (+0.03) | 13.58, 14 (+2.36) | 36.45, 6 (0.0) | 8671 | 26163張 | 34.45 | 30.0 | 34.45 | 29.1 |
2023-07-21 | 0.77, 3497 (0.0) | 21.01, 8542 (+0.99) | 5.64, 26 (-0.57) | 6.68, 16 (+1.25) | 11.22, 11 (-2.25) | 36.45, 6 (0.0) | 9040 | 39779張 | 29.7 | 30.2 | 34.8 | 28.6 |
2023-07-14 | 0.77, 3446 (+0.02) | 20.02, 8353 (+1.36) | 6.21, 28 (-0.43) | 5.43, 13 (-0.02) | 13.47, 14 (-1.25) | 36.45, 6 (0.0) | 8839 | 21196張 | 29.75 | 26.9 | 30.2 | 25.6 |
2023-07-07 | 0.75, 3394 (0.0) | 18.66, 7680 (-0.07) | 6.64, 31 (+1.56) | 5.45, 13 (-1.54) | 14.72, 15 (+0.78) | 36.45, 6 (0.0) | 8169 | 3722張 | 26.9 | 27.6 | 27.9 | 26.4 |
2023-06-30 | 0.75, 3404 (0.0) | 18.73, 7720 (-0.24) | 5.08, 23 (+0.02) | 6.99, 17 (-0.24) | 13.94, 14 (+0.11) | 36.45, 6 (0.0) | 8204 | 4702張 | 26.9 | 28.8 | 29.0 | 26.4 |
2023-06-21 | 0.75, 3418 (0.0) | 18.97, 7862 (+0.37) | 5.06, 23 (+0.08) | 7.23, 18 (-0.94) | 13.83, 14 (+0.07) | 36.45, 6 (0.0) | 8340 | 4439張 | 28.65 | 28.6 | 29.3 | 28.05 |
2023-06-16 | 0.75, 3423 (+0.01) | 18.6, 7837 (+1.3) | 4.98, 23 (-1.04) | 8.17, 19 (+2.66) | 13.76, 14 (-2.74) | 36.45, 6 (-0.01) | 8310 | 14569張 | 28.2 | 28.2 | 29.55 | 26.8 |
2023-06-09 | 0.74, 3424 (0.0) | 17.3, 7519 (-0.09) | 6.02, 26 (-0.47) | 5.51, 14 (-0.89) | 16.5, 17 (+1.32) | 36.46, 6 (0.0) | 7987 | 33931張 | 28.1 | 28.9 | 33.5 | 28.0 |
2023-06-02 | 0.74, 3421 (0.0) | 17.39, 7393 (-0.29) | 6.49, 28 (-0.37) | 6.4, 16 (+0.98) | 15.18, 15 (-0.13) | 36.46, 6 (0.0) | 7872 | 21784張 | 28.3 | 27.4 | 29.9 | 26.85 |
2023-05-26 | 0.74, 3411 (-0.01) | 17.68, 7487 (+0.52) | 6.86, 31 (-0.51) | 5.42, 13 (-0.2) | 15.31, 15 (-0.24) | 36.46, 6 (0.0) | 7967 | 10298張 | 26.95 | 27.65 | 28.4 | 26.65 |
2023-05-19 | 0.75, 3432 (+0.01) | 17.16, 7451 (-0.31) | 7.37, 33 (+0.55) | 5.62, 13 (+0.39) | 15.55, 15 (+1.56) | 36.46, 6 (-1.64) | 7914 | 39253張 | 27.4 | 27.4 | 30.3 | 26.0 |
2023-05-12 | 0.74, 3396 (0.0) | 17.47, 7383 (+2.07) | 6.82, 31 (-0.34) | 5.23, 12 (-0.79) | 13.99, 14 (-1.52) | 38.1, 7 (-0.02) | 7885 | 31421張 | 27.8 | 27.5 | 28.95 | 23.75 |
2023-05-05 | 0.74, 3346 (0.0) | 15.4, 6719 (-0.86) | 7.16, 32 (+0.53) | 6.02, 14 (+0.19) | 15.51, 15 (+1.31) | 38.12, 7 (-0.06) | 7199 | 20151張 | 27.0 | 24.6 | 28.8 | 24.5 |
2023-04-28 | 0.74, 3359 (+0.02) | 16.26, 6922 (+1.68) | 6.63, 30 (-0.9) | 5.83, 12 (+0.17) | 14.2, 14 (-0.8) | 38.18, 7 (-1.62) | 7441 | 19931張 | 24.2 | 25.2 | 27.15 | 24.05 |
2023-04-21 | 0.72, 3305 (+0.01) | 14.58, 6534 (+0.39) | 7.53, 35 (+0.51) | 5.66, 13 (+0.49) | 15.0, 14 (+2.89) | 39.8, 8 (-3.99) | 7016 | 27691張 | 25.45 | 19.8 | 26.25 | 19.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.71, 3261 (+0.02) | 14.19, 6398 (+0.25) | 7.02, 31 (0.0) | 5.17, 13 (-0.05) | 12.11, 12 (-0.01) | 43.79, 10 (0.0) | 6887 | 1783張 | 19.8 | 18.65 | 20.3 | 18.4 |
2023-04-07 | 0.69, 3200 (+0.02) | 13.94, 6256 (+0.02) | 7.02, 31 (+0.16) | 5.22, 13 (0.0) | 12.12, 12 (-0.01) | 43.79, 10 (0.0) | 6757 | 113張 | 18.5 | 18.35 | 18.65 | 18.25 |
2023-03-31 | 0.67, 3149 (+0.04) | 13.92, 6196 (0.0) | 6.86, 30 (0.0) | 5.22, 13 (0.0) | 12.13, 12 (0.0) | 43.79, 10 (0.0) | 6697 | 267張 | 18.55 | 18.8 | 18.85 | 18.25 |
2023-03-24 | 0.63, 2926 (+0.01) | 13.92, 5978 (+0.03) | 6.86, 30 (0.0) | 5.22, 13 (0.0) | 12.13, 12 (+0.03) | 43.79, 10 (-0.01) | 6480 | 289張 | 18.8 | 18.3 | 19.1 | 18.3 |
2023-03-17 | 0.62, 2898 (+0.02) | 13.89, 5945 (+0.03) | 6.86, 30 (0.0) | 5.22, 13 (+0.06) | 12.1, 12 (+0.01) | 43.8, 10 (0.0) | 6448 | 185張 | 18.35 | 18.65 | 18.75 | 18.1 |
2023-03-10 | 0.6, 2860 (+0.02) | 13.86, 5903 (+0.03) | 6.86, 30 (-0.33) | 5.16, 13 (+0.31) | 12.09, 12 (+0.07) | 43.8, 10 (+0.01) | 6410 | 447張 | 18.65 | 18.6 | 19.0 | 18.55 |
2023-03-03 | 0.58, 2814 (+0.01) | 13.83, 5835 (+0.02) | 7.19, 31 (+0.01) | 4.85, 12 (0.0) | 12.02, 12 (-0.01) | 43.79, 10 (0.0) | 6344 | 127張 | 18.65 | 18.95 | 18.95 | 18.55 |
2023-02-24 | 0.57, 2776 (+0.05) | 13.81, 5789 (+0.21) | 7.18, 31 (-0.02) | 4.85, 12 (0.0) | 12.03, 12 (+0.04) | 43.79, 10 (0.0) | 6299 | 411張 | 18.85 | 18.65 | 19.0 | 18.4 |
2023-02-17 | 0.52, 2649 (+0.06) | 13.6, 5639 (+0.29) | 7.2, 31 (+0.01) | 4.85, 12 (-0.07) | 11.99, 12 (-0.05) | 43.79, 10 (-0.02) | 6155 | 289張 | 18.75 | 18.7 | 18.9 | 18.5 |
2023-02-10 | 0.46, 2311 (+0.03) | 13.31, 5204 (+0.09) | 7.19, 31 (-0.01) | 4.92, 12 (-0.01) | 12.04, 12 (-0.13) | 43.81, 10 (-0.01) | 5723 | 608張 | 18.7 | 18.15 | 19.2 | 17.8 |
2023-02-03 | 0.43, 2098 (+0.01) | 13.22, 4945 (+0.14) | 7.2, 31 (-0.17) | 4.93, 12 (0.0) | 12.17, 12 (0.0) | 43.82, 10 (0.0) | 5465 | 227張 | 18.15 | 17.95 | 18.2 | 17.8 |
2023-01-19 | 0.42, 2060 (+0.02) | 13.08, 4879 (+0.08) | 7.37, 32 (-0.01) | 4.93, 12 (0.0) | 12.17, 12 (0.0) | 43.82, 10 (-0.01) | 5402 | 51張 | 17.95 | 17.9 | 17.95 | 17.75 |
2023-01-13 | 0.4, 1998 (+0.02) | 13.0, 4801 (+0.11) | 7.38, 32 (-0.05) | 4.93, 12 (0.0) | 12.17, 12 (+0.02) | 43.83, 10 (0.0) | 5326 | 323張 | 17.9 | 18.1 | 18.2 | 17.75 |
2023-01-06 | 0.38, 1706 (0.0) | 12.89, 4480 (+0.03) | 7.43, 32 (-0.04) | 4.93, 12 (-0.02) | 12.15, 12 (+0.01) | 43.83, 10 (+0.01) | 5005 | 148張 | 18.05 | 18.0 | 18.2 | 17.95 |
2022-12-30 | 0.38, 1703 (0.0) | 12.86, 4471 (+0.01) | 7.47, 32 (-0.02) | 4.95, 12 (0.0) | 12.14, 12 (0.0) | 43.82, 10 (-0.01) | 4997 | 109張 | 18.1 | 18.15 | 18.25 | 17.95 |
2022-12-23 | 0.38, 1697 (0.0) | 12.85, 4467 (-0.02) | 7.49, 32 (+0.14) | 4.95, 12 (-0.32) | 12.14, 12 (0.0) | 43.83, 10 (0.0) | 4992 | 167張 | 18.05 | 18.2 | 18.3 | 18.0 |
2022-12-16 | 0.38, 1695 (+0.01) | 12.87, 4470 (-0.01) | 7.35, 32 (0.0) | 5.27, 13 (-0.01) | 12.14, 12 (-0.02) | 43.83, 10 (+0.01) | 4993 | 99張 | 18.2 | 18.2 | 18.35 | 18.0 |
2022-12-09 | 0.37, 1689 (0.0) | 12.88, 4462 (-0.06) | 7.35, 32 (+0.01) | 5.28, 13 (-0.05) | 12.16, 12 (0.0) | 43.82, 10 (+0.03) | 4986 | 206張 | 18.2 | 18.45 | 18.45 | 18.0 |
2022-12-02 | 0.37, 1679 (0.0) | 12.94, 4466 (-0.04) | 7.34, 32 (-0.01) | 5.33, 13 (-0.07) | 12.16, 12 (0.0) | 43.79, 10 (+0.02) | 4985 | 204張 | 18.25 | 17.8 | 18.25 | 17.65 |
2022-11-25 | 0.37, 1680 (0.0) | 12.98, 4468 (+0.04) | 7.35, 32 (+0.01) | 5.4, 13 (-0.07) | 12.16, 12 (0.0) | 43.77, 10 (+0.01) | 4983 | 279張 | 17.75 | 17.9 | 18.6 | 17.6 |
2022-11-18 | 0.37, 1671 (0.0) | 12.94, 4438 (0.0) | 7.34, 32 (+0.17) | 5.47, 13 (-0.07) | 12.16, 12 (0.0) | 43.76, 10 (0.0) | 4951 | 159張 | 17.9 | 18.25 | 18.25 | 17.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.37, 1660 (0.0) | 12.94, 4420 (+0.02) | 7.17, 31 (+0.01) | 5.54, 13 (+0.6) | 12.16, 12 (-0.64) | 43.76, 10 (+0.01) | 4931 | 175張 | 17.65 | 17.65 | 18.0 | 17.6 |
2022-11-04 | 0.37, 1657 (0.0) | 12.92, 4415 (+0.04) | 7.16, 31 (-0.01) | 4.94, 12 (0.0) | 12.8, 13 (-0.01) | 43.75, 10 (0.0) | 4925 | 123張 | 17.7 | 17.9 | 17.9 | 17.5 |
2022-10-28 | 0.37, 1654 (0.0) | 12.88, 4407 (-0.05) | 7.17, 31 (-0.14) | 4.94, 12 (0.0) | 12.81, 13 (0.0) | 43.75, 10 (+0.02) | 4918 | 125張 | 17.7 | 17.8 | 18.15 | 17.65 |
2022-10-21 | 0.37, 1658 (+0.01) | 12.93, 4413 (-0.04) | 7.31, 32 (-0.01) | 4.94, 12 (+0.04) | 12.81, 13 (+0.04) | 43.73, 10 (+0.01) | 4922 | 191張 | 17.75 | 18.05 | 18.3 | 17.6 |
2022-10-14 | 0.36, 1644 (0.0) | 12.97, 4411 (+0.06) | 7.32, 32 (+0.15) | 4.9, 12 (0.0) | 12.77, 13 (+0.01) | 43.72, 10 (-0.01) | 4923 | 214張 | 18.05 | 18.0 | 18.85 | 17.8 |
2022-10-07 | 0.36, 1631 (0.0) | 12.91, 4396 (+0.02) | 7.17, 31 (+0.04) | 4.9, 12 (-0.01) | 12.76, 13 (+0.02) | 43.73, 10 (-0.05) | 4911 | 157張 | 18.1 | 18.2 | 18.55 | 18.05 |
2022-09-30 | 0.36, 1630 (+0.01) | 12.89, 4394 (+0.01) | 7.13, 31 (0.0) | 4.91, 12 (0.0) | 12.74, 13 (+0.01) | 43.78, 10 (0.0) | 4907 | 222張 | 18.2 | 18.5 | 18.85 | 17.8 |
2022-09-23 | 0.35, 1604 (0.0) | 12.88, 4363 (+0.1) | 7.13, 31 (-0.07) | 4.91, 12 (-0.32) | 12.73, 13 (0.0) | 43.78, 10 (0.0) | 4874 | 325張 | 18.75 | 19.8 | 19.8 | 18.4 |
2022-09-16 | 0.35, 1561 (0.0) | 12.78, 4296 (+0.03) | 7.2, 32 (+0.05) | 5.23, 13 (-0.01) | 12.73, 13 (0.0) | 43.78, 10 (0.0) | 4807 | 228張 | 19.85 | 19.7 | 20.0 | 19.6 |
2022-09-08 | 0.35, 1555 (0.0) | 12.75, 4281 (-0.08) | 7.15, 32 (-0.19) | 5.24, 13 (-0.01) | 12.73, 13 (-0.03) | 43.78, 10 (0.0) | 4795 | 381張 | 19.55 | 20.35 | 20.35 | 19.3 |
2022-09-02 | 0.35, 1555 (0.0) | 12.83, 4290 (+0.04) | 7.34, 33 (+0.02) | 5.25, 13 (-0.02) | 12.76, 13 (-0.06) | 43.78, 10 (-0.02) | 4793 | 357張 | 19.85 | 19.9 | 20.15 | 19.75 |
2022-08-26 | 0.35, 1552 (0.0) | 12.79, 4298 (-0.05) | 7.32, 33 (-0.1) | 5.27, 13 (-0.01) | 12.82, 13 (-0.08) | 43.8, 10 (0.0) | 4802 | 419張 | 20.05 | 20.15 | 20.3 | 20.0 |
2022-08-19 | 0.35, 1549 (0.0) | 12.84, 4310 (+0.1) | 7.42, 33 (+0.15) | 5.28, 13 (0.0) | 12.9, 13 (-0.07) | 43.8, 10 (+0.01) | 4806 | 490張 | 20.0 | 20.0 | 20.3 | 19.9 |
2022-08-12 | 0.35, 1552 (0.0) | 12.74, 4314 (-0.03) | 7.27, 32 (+0.07) | 5.28, 13 (-0.07) | 12.97, 13 (+0.08) | 43.79, 10 (+0.01) | 4811 | 954張 | 19.95 | 20.8 | 21.3 | 19.8 |
2022-08-05 | 0.35, 1555 (0.0) | 12.77, 4334 (+0.69) | 7.2, 32 (-0.05) | 5.35, 13 (+0.1) | 12.89, 13 (-0.06) | 43.78, 10 (-0.02) | 4834 | 3015張 | 21.4 | 19.5 | 22.05 | 19.4 |
2022-07-29 | 0.35, 1541 (0.0) | 12.08, 4133 (-0.02) | 7.25, 32 (-0.01) | 5.25, 13 (0.0) | 12.95, 13 (0.0) | 43.8, 10 (0.0) | 4641 | 101張 | 19.4 | 19.1 | 19.45 | 19.0 |
2022-07-22 | 0.35, 1539 (0.0) | 12.1, 4128 (+0.02) | 7.26, 32 (-0.03) | 5.25, 13 (0.0) | 12.95, 13 (0.0) | 43.8, 10 (0.0) | 4636 | 39張 | 19.2 | 19.15 | 19.35 | 19.15 |
2022-07-15 | 0.35, 1537 (0.0) | 12.08, 4125 (+0.01) | 7.29, 32 (0.0) | 5.25, 13 (0.0) | 12.95, 13 (+0.01) | 43.8, 10 (+0.01) | 4632 | 172張 | 19.05 | 19.35 | 19.35 | 18.8 |
2022-07-08 | 0.35, 1537 (0.0) | 12.07, 4129 (+0.01) | 7.29, 32 (-0.03) | 5.25, 13 (-0.01) | 12.94, 13 (+0.03) | 43.79, 10 (0.0) | 4636 | 106張 | 19.25 | 18.95 | 19.7 | 18.75 |
2022-07-01 | 0.35, 1535 (0.0) | 12.06, 4126 (+0.07) | 7.32, 32 (+0.1) | 5.26, 13 (-0.46) | 12.91, 13 (0.0) | 43.79, 10 (0.0) | 4633 | 149張 | 18.75 | 19.45 | 19.45 | 18.75 |
2022-06-24 | 0.35, 1520 (0.0) | 11.99, 4095 (-0.0) | 7.22, 32 (+0.02) | 5.72, 14 (-0.01) | 12.91, 13 (0.0) | 43.79, 10 (+0.02) | 4601 | 381張 | 19.25 | 19.6 | 19.9 | 18.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.35, 1498 (+0.02) | 11.99, 4080 (+0.04) | 7.2, 32 (+0.01) | 5.73, 14 (-0.02) | 12.91, 13 (-1.58) | 43.77, 10 (+1.57) | 4586 | 166張 | 19.6 | 19.9 | 20.3 | 19.45 |
2022-06-10 | 0.33, 1464 (0.0) | 11.95, 4034 (-0.0) | 7.19, 32 (+0.24) | 5.75, 14 (-0.3) | 14.49, 14 (+0.03) | 42.2, 9 (0.0) | 4537 | 253張 | 19.9 | 20.15 | 20.4 | 19.85 |
2022-06-02 | 0.33, 1467 (0.0) | 11.95, 4037 (-0.04) | 6.95, 31 (0.0) | 6.05, 15 (+0.16) | 14.46, 14 (+0.01) | 42.2, 9 (0.0) | 4540 | 125張 | 20.15 | 20.0 | 20.55 | 20.0 |
2022-05-27 | 0.33, 1467 (0.0) | 11.99, 4032 (-0.06) | 6.95, 31 (+0.01) | 5.89, 15 (-0.01) | 14.45, 14 (0.0) | 42.2, 9 (0.0) | 4533 | 113張 | 20.0 | 19.95 | 20.3 | 19.9 |
2022-05-20 | 0.33, 1467 (0.0) | 12.05, 4040 (+0.03) | 6.94, 31 (+0.01) | 5.9, 15 (-0.59) | 14.45, 14 (+0.66) | 42.2, 9 (0.0) | 4536 | 150張 | 19.95 | 20.15 | 20.3 | 19.6 |
2022-05-13 | 0.33, 1468 (0.0) | 12.02, 4048 (+0.04) | 6.93, 31 (+0.18) | 6.49, 16 (-0.05) | 13.79, 13 (+0.08) | 42.2, 9 (0.0) | 4546 | 226張 | 19.85 | 20.5 | 20.5 | 19.6 |
2022-05-06 | 0.33, 1466 (+0.01) | 11.98, 4036 (-0.04) | 6.75, 30 (+0.02) | 6.54, 16 (0.0) | 13.71, 13 (+0.01) | 42.2, 9 (0.0) | 4536 | 122張 | 20.5 | 20.1 | 21.0 | 20.05 |
2022-04-29 | 0.32, 1464 (-0.01) | 12.02, 4042 (+0.01) | 6.73, 30 (+0.16) | 6.54, 16 (-0.49) | 13.7, 13 (+0.73) | 42.2, 9 (0.0) | 4540 | 480張 | 20.35 | 20.65 | 20.7 | 19.6 |
2022-04-22 | 0.33, 1463 (0.0) | 12.01, 4030 (+0.06) | 6.57, 29 (0.0) | 7.03, 17 (+0.06) | 12.97, 12 (+0.01) | 42.2, 9 (0.0) | 4529 | 169張 | 20.65 | 20.1 | 20.95 | 20.0 |
2022-04-15 | 0.33, 1462 (0.0) | 11.95, 4021 (-0.06) | 6.57, 29 (-0.27) | 6.97, 17 (+0.35) | 12.96, 12 (+0.07) | 42.2, 9 (-0.31) | 4525 | 484張 | 20.35 | 21.3 | 21.45 | 20.3 |
2022-04-08 | 0.33, 1463 (0.0) | 12.01, 4026 (-0.03) | 6.84, 30 (0.0) | 6.62, 16 (0.0) | 12.89, 12 (+0.04) | 42.51, 9 (+0.03) | 4521 | 140張 | 21.3 | 22.1 | 22.1 | 21.05 |
2022-04-01 | 0.33, 1457 (+0.01) | 12.04, 4022 (-0.02) | 6.84, 30 (-0.01) | 6.62, 16 (+0.63) | 12.85, 12 (-0.69) | 42.48, 9 (+0.25) | 4516 | 435張 | 21.95 | 21.4 | 22.1 | 21.0 |
2022-03-25 | 0.32, 1453 (-0.01) | 12.06, 4033 (+0.04) | 6.85, 30 (+0.16) | 5.99, 15 (-0.01) | 13.54, 13 (0.0) | 42.23, 9 (+0.01) | 4530 | 160張 | 21.4 | 21.45 | 21.5 | 21.1 |
2022-03-18 | 0.33, 1454 (0.0) | 12.02, 4029 (+0.07) | 6.69, 29 (-0.28) | 6.0, 15 (-0.02) | 13.54, 13 (0.0) | 42.22, 9 (-0.06) | 4528 | 471張 | 21.15 | 21.55 | 21.6 | 20.7 |
2022-03-11 | 0.33, 1453 (0.0) | 11.95, 4032 (+0.01) | 6.97, 31 (+0.37) | 6.02, 15 (-0.32) | 13.54, 13 (+0.02) | 42.28, 9 (-0.01) | 4530 | 707張 | 21.55 | 22.5 | 22.5 | 21.2 |
2022-03-04 | 0.33, 1449 (0.0) | 11.94, 4059 (-0.13) | 6.6, 29 (-0.79) | 6.34, 16 (+0.3) | 13.52, 13 (0.0) | 42.29, 9 (+0.02) | 4548 | 496張 | 22.5 | 23.35 | 23.35 | 22.4 |
2022-02-25 | 0.33, 1441 (0.0) | 12.07, 4070 (-0.34) | 7.39, 33 (+0.51) | 6.04, 15 (-0.08) | 13.52, 13 (+0.04) | 42.27, 9 (-0.02) | 4555 | 2726張 | 22.85 | 24.15 | 24.6 | 22.0 |
2022-02-18 | 0.33, 1422 (+0.01) | 12.41, 4136 (-0.16) | 6.88, 32 (-0.12) | 6.12, 15 (+0.05) | 13.48, 13 (+0.01) | 42.29, 9 (+0.13) | 4625 | 2317張 | 23.9 | 22.65 | 24.3 | 22.25 |
2022-02-11 | 0.32, 1399 (0.0) | 12.57, 4157 (-0.29) | 7.0, 32 (-0.06) | 6.07, 15 (+0.14) | 13.47, 13 (+0.02) | 42.16, 9 (+0.01) | 4646 | 1769張 | 22.9 | 22.2 | 23.75 | 22.2 |