6143 振曜 (上櫃) - 電腦及週邊設備,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 65.6 | 16308 | -73 | 1645 | -37 | 10.09% | 78.59% | -0.44% | 790 | 37.42% | 0.95% | 5.73% | 50.51% |
| 2022-12-26 | 65.7 | 16381 | 10 | 1682 | -37 | 10.27% | 78.94% | 0.06% | 575 | -30.29% | 0.69% | 7.01% | 56.17% |
| 2022-12-23 | 66.9 | 16371 | -44 | 1719 | -1 | 10.5% | 78.89% | -0.27% | 825 | -46.56% | 0.99% | 7.95% | 66.71% |
| 2022-12-22 | 66.6 | 16415 | -238 | 1720 | -24 | 10.48% | 79.1% | -1.43% | 1544 | 51.21% | 1.86% | 8.8% | 78.92% |
| 2022-12-21 | 68.2 | 16653 | -7 | 1744 | -39 | 10.47% | 80.25% | -0.05% | 1021 | -44.79% | 1.23% | 10.25% | 86.15% |
| 2022-12-20 | 68.1 | 16660 | -343 | 1783 | -6 | 10.7% | 80.29% | -2.01% | 1849 | 36.23% | 2.23% | 14.42% | 89.58% |
| 2022-12-19 | 71.4 | 17003 | -58 | 1789 | 197 | 10.52% | 81.94% | -0.34% | 1357 | -11.45% | 1.64% | 13.14% | 88.22% |
| 2022-12-16 | 72.0 | 17061 | -99 | 1592 | 29 | 9.33% | 82.22% | -0.57% | 1533 | -44.19% | 1.85% | 13.0% | 88.55% |
| 2022-12-15 | 74.0 | 17160 | -70 | 1563 | -4 | 9.11% | 82.69% | -0.41% | 2747 | -38.66% | 3.31% | 12.91% | 92.6% |
| 2022-12-14 | 73.5 | 17230 | 347 | 1567 | 56 | 9.09% | 83.03% | 2.05% | 4478 | 467.55% | 5.4% | 11.16% | 92.42% |
| 2022-12-13 | 68.6 | 16883 | 9 | 1511 | 4 | 8.95% | 81.36% | 0.05% | 789 | -36.3% | 0.95% | 9.63% | 93.72% |
| 2022-12-12 | 69.2 | 16874 | 48 | 1507 | -7 | 8.93% | 81.32% | 0.28% | 1238 | -15.4% | 1.49% | 17.64% | 105.0% |
| 2022-12-09 | 70.5 | 16826 | 53 | 1514 | 5 | 9.0% | 81.09% | 0.32% | 1464 | 13.48% | 1.76% | 18.6% | 112.89% |
| 2022-12-08 | 69.7 | 16773 | 147 | 1509 | 2 | 9.0% | 80.83% | 0.89% | 1290 | -59.79% | 1.55% | 21.04% | 113.83% |
| 2022-12-07 | 69.2 | 16626 | -317 | 1507 | -173 | 9.06% | 80.12% | -1.87% | 3208 | -56.85% | 3.87% | 22.24% | 113.32% |
| 2022-12-06 | 72.0 | 16943 | 542 | 1680 | -87 | 9.92% | 81.65% | 3.3% | 7436 | 265.14% | 8.96% | 20.74% | 113.21% |
| 2022-12-05 | 73.8 | 16401 | -137 | 1767 | -14 | 10.77% | 79.04% | -0.83% | 2036 | -41.6% | 2.45% | 18.39% | 105.37% |
| 2022-12-02 | 73.9 | 16538 | 254 | 1781 | -74 | 10.77% | 79.7% | 1.57% | 3487 | 52.44% | 4.2% | 27.17% | 103.58% |
| 2022-12-01 | 74.6 | 16284 | -155 | 1855 | 39 | 11.39% | 78.47% | -0.95% | 2287 | 16.62% | 2.76% | 36.17% | 99.87% |
| 2022-11-30 | 74.6 | 16439 | -51 | 1816 | 5 | 11.05% | 79.22% | -0.31% | 1961 | -64.26% | 2.36% | 42.5% | 97.96% |
| 2022-11-29 | 74.6 | 16490 | 373 | 1811 | 68 | 10.98% | 79.47% | 2.32% | 5488 | -41.12% | 6.61% | 44.79% | 96.52% |
| 2022-11-28 | 76.2 | 16117 | 339 | 1743 | 30 | 10.81% | 77.67% | 2.16% | 9322 | -14.95% | 11.23% | 39.06% | 90.55% |
| 2022-11-25 | 74.4 | 15778 | -159 | 1713 | 317 | 10.86% | 76.03% | -1.0% | 10960 | 45.35% | 13.21% | 29.79% | 80.27% |
| 2022-11-24 | 70.0 | 15937 | 238 | 1396 | 152 | 8.76% | 76.8% | 1.52% | 7541 | 95.05% | 9.09% | 22.48% | 67.83% |
| 2022-11-23 | 69.4 | 15699 | 212 | 1244 | 10 | 7.92% | 75.65% | 1.37% | 3866 | 432.64% | 4.66% | 16.52% | 60.01% |
| 2022-11-22 | 67.7 | 15487 | -8 | 1234 | 6 | 7.97% | 74.63% | -0.05% | 725 | -55.59% | 0.87% | 18.56% | 57.7% |
| 2022-11-21 | 67.6 | 15495 | -117 | 1228 | -111 | 7.93% | 74.67% | -0.74% | 1634 | -66.58% | 1.97% | 29.92% | 58.72% |
| 2022-11-18 | 66.9 | 15612 | 21 | 1339 | -12 | 8.58% | 75.23% | 0.13% | 4889 | 88.14% | 5.89% | 37.34% | 57.94% |
| 2022-11-17 | 70.0 | 15591 | 46 | 1351 | 24 | 8.67% | 75.13% | 0.29% | 2599 | -53.21% | 3.13% | 34.15% | 54.18% |
| 2022-11-16 | 68.8 | 15545 | 193 | 1327 | 312 | 8.54% | 74.91% | 1.26% | 5554 | -45.3% | 6.69% | 32.06% | 52.12% |
| 2022-11-15 | 70.0 | 15352 | -162 | 1015 | 54 | 6.61% | 73.98% | -1.04% | 10153 | 30.31% | 12.23% | 29.12% | 46.34% |
| 2022-11-14 | 68.2 | 15514 | -157 | 961 | 188 | 6.19% | 74.76% | -1.01% | 7791 | 246.96% | 9.39% | 18.01% | 35.11% |
| 2022-11-11 | 62.0 | 15671 | 337 | 773 | -40 | 4.93% | 75.52% | 2.19% | 2245 | 159.39% | 2.71% | 9.29% | 27.76% |
| 2022-11-10 | 60.9 | 15334 | -48 | 813 | 4 | 5.3% | 73.9% | -0.31% | 865 | -72.18% | 1.04% | 7.07% | 26.52% |
| 2022-11-09 | 60.9 | 15382 | -110 | 809 | -44 | 5.26% | 74.13% | -0.71% | 3112 | 233.45% | 3.75% | 6.87% | 27.02% |
| 2022-11-08 | 59.1 | 15492 | -2 | 853 | -8 | 5.51% | 74.66% | -0.01% | 933 | 69.04% | 1.12% | 4.04% | 24.72% |
| 2022-11-07 | 59.2 | 15494 | 10 | 861 | -98 | 5.56% | 74.67% | 0.07% | 552 | 35.43% | 0.67% | 3.57% | 24.85% |
| 2022-11-04 | 58.6 | 15484 | 72 | 959 | -5 | 6.19% | 74.62% | 0.47% | 407 | -41.63% | 0.49% | 3.85% | 25.53% |
| 2022-11-03 | 58.8 | 15412 | 151 | 964 | 27 | 6.25% | 74.27% | 0.99% | 698 | -8.74% | 0.84% | 4.13% | 26.58% |
| 2022-11-02 | 57.2 | 15261 | -28 | 937 | -65 | 6.14% | 73.54% | -0.19% | 765 | 42.28% | 0.92% | 4.55% | 28.87% |
| 2022-11-01 | 57.3 | 15289 | -81 | 1002 | -17 | 6.55% | 73.68% | -0.53% | 537 | -31.54% | 0.65% | 5.98% | 30.18% |
| 2022-10-31 | 55.8 | 15370 | -45 | 1019 | 33 | 6.63% | 74.07% | -0.3% | 785 | 22.64% | 0.95% | 7.22% | 30.8% |
| 2022-10-28 | 54.5 | 15415 | -3 | 986 | 1 | 6.4% | 74.29% | -0.01% | 640 | -38.92% | 0.77% | 7.47% | 32.98% |
| 2022-10-27 | 54.7 | 15418 | 1 | 985 | -45 | 6.39% | 74.3% | 0.0% | 1048 | -46.15% | 1.26% | 8.83% | 37.02% |
| 2022-10-26 | 53.0 | 15417 | 237 | 1030 | -19 | 6.68% | 74.3% | 1.57% | 1947 | 23.84% | 2.35% | 8.64% | 40.74% |
| 2022-10-25 | 56.0 | 15180 | 244 | 1049 | -14 | 6.91% | 73.15% | 1.63% | 1572 | 59.41% | 1.89% | 7.2% | 42.59% |
| 2022-10-24 | 57.5 | 14936 | -53 | 1063 | 22 | 7.12% | 71.98% | -0.35% | 986 | -44.23% | 1.19% | 6.31% | 46.96% |
| 2022-10-21 | 57.4 | 14989 | -258 | 1041 | -45 | 6.95% | 72.23% | -1.7% | 1769 | 97.86% | 2.13% | 7.15% | 53.55% |
| 2022-10-20 | 59.0 | 15247 | 123 | 1086 | -23 | 7.12% | 73.48% | 0.82% | 894 | 18.49% | 1.08% | 6.49% | 54.47% |
| 2022-10-19 | 59.5 | 15124 | -11 | 1109 | -66 | 7.33% | 72.88% | -0.08% | 754 | -9.17% | 0.91% | 6.96% | 54.44% |
| 2022-10-18 | 59.0 | 15135 | 103 | 1175 | 0 | 7.76% | 72.94% | 0.69% | 830 | -50.82% | 1.0% | 7.49% | 54.11% |
| 2022-10-17 | 60.0 | 15032 | -58 | 1175 | -6 | 7.82% | 72.44% | -0.39% | 1689 | 38.95% | 2.04% | 7.75% | 54.17% |
| 2022-10-14 | 60.8 | 15090 | -3 | 1181 | 23 | 7.83% | 72.72% | -0.01% | 1215 | -5.35% | 1.46% | 7.06% | 53.4% |
| 2022-10-13 | 58.2 | 15093 | 11 | 1158 | -17 | 7.67% | 72.73% | 0.07% | 1284 | 7.08% | 1.55% | 7.14% | 58.87% |
| 2022-10-12 | 61.0 | 15082 | -22 | 1175 | 42 | 7.79% | 72.68% | -0.15% | 1199 | 14.57% | 1.45% | 8.72% | 59.31% |
| 2022-10-11 | 60.2 | 15104 | 0 | 1133 | -51 | 7.5% | 72.79% | 0.0% | 1047 | -5.84% | 1.26% | 9.51% | 60.74% |
| 2022-10-07 | 63.5 | 15104 | -5 | 1184 | 63 | 7.84% | 72.79% | -0.03% | 1112 | -13.37% | 1.34% | 9.51% | 62.66% |
| 2022-10-06 | 63.3 | 15109 | 47 | 1121 | 13 | 7.42% | 72.81% | 0.32% | 1283 | -50.59% | 1.55% | 11.31% | 62.32% |
| 2022-10-05 | 62.6 | 15062 | -103 | 1108 | 30 | 7.36% | 72.58% | -0.68% | 2598 | 40.12% | 3.13% | 14.57% | 61.53% |
| 2022-10-04 | 60.6 | 15165 | 17 | 1078 | 233 | 7.11% | 73.08% | 0.11% | 1854 | 77.1% | 2.23% | 16.42% | 61.94% |
| 2022-10-03 | 57.1 | 15148 | 224 | 845 | 100 | 5.58% | 73.0% | 1.5% | 1047 | -59.74% | 1.26% | 18.39% | 64.83% |
| 2022-09-30 | 58.0 | 14924 | 150 | 745 | 94 | 4.99% | 71.92% | 1.01% | 2600 | -34.83% | 3.13% | 23.38% | 70.66% |
| 2022-09-29 | 55.8 | 14774 | 233 | 651 | -268 | 4.41% | 71.2% | 1.61% | 3990 | -3.55% | 4.81% | 28.03% | 69.33% |
| 2022-09-28 | 57.5 | 14541 | 166 | 919 | -71 | 6.32% | 70.07% | 1.15% | 4136 | 18.69% | 4.98% | 26.27% | 65.21% |
| 2022-09-27 | 63.8 | 14375 | 349 | 990 | 140 | 6.89% | 69.27% | 2.49% | 3485 | -32.92% | 4.2% | 22.34% | 60.91% |
| 2022-09-26 | 62.1 | 14026 | 498 | 850 | -19 | 6.06% | 67.59% | 3.68% | 5195 | -19.51% | 6.26% | 18.71% | 58.59% |
| 2022-09-23 | 66.3 | 13528 | 560 | 869 | 113 | 6.42% | 65.19% | 4.32% | 6455 | 155.09% | 7.78% | 13.52% | 53.48% |
| 2022-09-22 | 64.8 | 12968 | 486 | 756 | 25 | 5.83% | 62.49% | 3.89% | 2530 | 190.06% | 3.05% | 7.0% | 47.19% |
| 2022-09-21 | 61.9 | 12482 | 60 | 731 | 0 | 5.86% | 60.15% | 0.48% | 872 | 82.5% | 1.05% | 10.89% | 45.38% |
| 2022-09-20 | 62.8 | 12422 | 26 | 731 | 9 | 5.88% | 59.86% | 0.2% | 478 | -45.81% | 0.58% | 11.83% | 45.62% |
| 2022-09-19 | 61.5 | 12396 | 82 | 722 | -4 | 5.82% | 59.74% | 0.67% | 882 | -16.05% | 1.06% | 14.13% | 46.49% |
| 2022-09-16 | 62.2 | 12314 | 227 | 726 | -17 | 5.9% | 59.34% | 1.87% | 1050 | -81.74% | 1.27% | 16.24% | 50.43% |
| 2022-09-15 | 62.5 | 12087 | 749 | 743 | -3 | 6.15% | 58.25% | 6.61% | 5756 | 249.2% | 6.94% | 15.98% | 56.06% |
| 2022-09-14 | 64.0 | 11338 | 98 | 746 | 8 | 6.58% | 54.64% | 0.87% | 1648 | -30.94% | 1.99% | 9.8% | 53.94% |
| 2022-09-13 | 63.1 | 11240 | -302 | 738 | -22 | 6.57% | 54.17% | -2.61% | 2386 | -9.58% | 2.88% | 11.36% | 53.09% |
| 2022-09-12 | 63.1 | 11542 | 215 | 760 | 78 | 6.58% | 55.62% | 1.89% | 2639 | 216.51% | 3.18% | 13.61% | 51.68% |
| 2022-09-08 | 59.6 | 11327 | 12 | 682 | 43 | 6.02% | 54.59% | 0.11% | 834 | 33.98% | 1.0% | 17.52% | 51.86% |
| 2022-09-07 | 57.5 | 11315 | 55 | 639 | -10 | 5.65% | 54.53% | 0.5% | 622 | -78.87% | 0.75% | 18.32% | 55.7% |
| 2022-09-06 | 58.2 | 11260 | -109 | 649 | -143 | 5.76% | 54.26% | -0.97% | 2945 | -30.76% | 3.55% | 18.25% | 56.83% |
| 2022-09-05 | 61.7 | 11369 | 437 | 792 | 60 | 6.97% | 54.79% | 4.01% | 4253 | -27.7% | 5.13% | 15.39% | 55.27% |
| 2022-09-02 | 64.0 | 10932 | 727 | 732 | 81 | 6.7% | 52.68% | 7.12% | 5884 | 292.72% | 7.09% | 12.14% | 51.25% |
| 2022-09-01 | 59.3 | 10205 | 497 | 651 | 1 | 6.38% | 49.18% | 5.13% | 1498 | 165.74% | 1.81% | 6.2% | 44.73% |
| 2022-08-31 | 59.1 | 9708 | 110 | 650 | -9 | 6.7% | 46.78% | 1.15% | 563 | -1.31% | 0.68% | 5.88% | 44.31% |
| 2022-08-30 | 58.3 | 9598 | -11 | 659 | -51 | 6.87% | 46.25% | -0.13% | 571 | -63.37% | 0.69% | 6.45% | 44.91% |
| 2022-08-29 | 57.0 | 9609 | -454 | 710 | 5 | 7.39% | 46.31% | -4.5% | 1559 | 63.97% | 1.88% | 7.05% | 45.38% |
| 2022-08-26 | 58.3 | 10063 | -363 | 705 | 1 | 7.01% | 48.49% | -3.48% | 951 | -23.04% | 1.15% | 6.61% | 44.51% |
| 2022-08-25 | 58.3 | 10426 | 7 | 704 | 134 | 6.75% | 50.24% | 0.06% | 1236 | 19.51% | 1.49% | 10.47% | 43.92% |
| 2022-08-24 | 57.3 | 10419 | 115 | 570 | 30 | 5.47% | 50.21% | 1.11% | 1034 | -3.03% | 1.25% | 15.87% | 43.19% |
| 2022-08-23 | 58.0 | 10304 | -18 | 540 | 169 | 5.24% | 49.66% | -0.16% | 1066 | -11.11% | 1.29% | 19.45% | 42.77% |
| 2022-08-22 | 57.0 | 10322 | 3 | 371 | 71 | 3.59% | 49.74% | 0.02% | 1199 | -71.1% | 1.45% | 19.3% | 42.37% |
| 2022-08-19 | 57.4 | 10319 | -98 | 300 | -112 | 2.91% | 49.73% | -0.94% | 4152 | -27.44% | 5.0% | 19.32% | 43.69% |
| 2022-08-18 | 59.2 | 10417 | -29 | 412 | 56 | 3.96% | 50.2% | -0.28% | 5722 | 43.0% | 6.89% | 17.67% | 39.59% |
| 2022-08-17 | 56.5 | 10446 | 510 | 356 | 171 | 3.41% | 50.34% | 5.14% | 4001 | 323.86% | 4.82% | 15.63% | 33.67% |
| 2022-08-16 | 57.1 | 9936 | -64 | 185 | 24 | 1.86% | 47.88% | -0.64% | 944 | -22.08% | 1.14% | 12.69% | 29.8% |
| 2022-08-15 | 57.0 | 10000 | -91 | 161 | -3 | 1.61% | 48.19% | -0.9% | 1211 | -56.57% | 1.46% | 13.53% | 29.53% |
| 2022-08-12 | 56.0 | 10091 | 118 | 164 | 15 | 1.63% | 48.63% | 1.19% | 2790 | -30.69% | 3.36% | 13.18% | 29.73% |
| 2022-08-11 | 55.6 | 9973 | 999 | 149 | 149 | 1.49% | 48.06% | 11.12% | 4025 | 158.35% | 4.85% | 10.39% | 27.44% |
| 2022-08-10 | 53.1 | 8974 | -91 | 0 | 0 | 0.0% | 43.25% | -0.98% | 1558 | -5.4% | 1.88% | 6.92% | 23.99% |
| 2022-08-09 | 52.5 | 9065 | 6 | 0 | 0 | 0.0% | 43.68% | 0.05% | 1647 | 78.91% | 1.98% | 6.33% | 23.48% |
| 2022-08-08 | 50.8 | 9059 | -59 | 0 | 0 | 0.0% | 43.66% | -0.64% | 920 | 95.09% | 1.11% | 5.5% | 22.58% |
| 2022-08-05 | 49.4 | 9118 | -46 | 0 | -56 | 0.0% | 43.94% | -0.5% | 471 | -58.82% | 0.57% | 5.4% | 22.63% |
| 2022-08-04 | 47.5 | 9164 | -137 | 56 | -29 | 0.61% | 44.16% | -1.47% | 1146 | 7.64% | 1.38% | 5.39% | 25.53% |
| 2022-08-03 | 47.95 | 9301 | -37 | 85 | -6 | 0.91% | 44.82% | -0.4% | 1064 | 10.5% | 1.28% | 4.77% | 31.04% |
| 2022-08-02 | 49.3 | 9338 | -37 | 91 | -34 | 0.97% | 45.0% | -0.4% | 963 | 14.92% | 1.16% | 4.31% | 36.06% |
| 2022-08-01 | 50.0 | 9375 | -9 | 125 | 7 | 1.33% | 45.18% | -0.09% | 838 | 82.0% | 1.01% | 4.04% | 43.98% |
| 2022-07-29 | 50.9 | 9384 | -125 | 118 | -4 | 1.26% | 45.22% | -1.31% | 460 | -26.7% | 0.56% | 5.79% | 49.66% |
| 2022-07-28 | 51.0 | 9509 | 38 | 122 | -13 | 1.28% | 45.82% | 0.39% | 628 | -8.33% | 0.76% | 6.13% | 56.83% |
| 2022-07-27 | 51.2 | 9471 | 91 | 135 | -22 | 1.43% | 45.64% | 0.97% | 685 | -7.12% | 0.83% | 6.35% | 64.95% |
| 2022-07-26 | 50.2 | 9380 | -65 | 157 | 29 | 1.67% | 45.2% | -0.7% | 738 | -67.82% | 0.89% | 6.48% | 85.31% |
| 2022-07-25 | 50.2 | 9445 | 122 | 128 | 42 | 1.36% | 45.52% | 1.31% | 2293 | 207.81% | 2.76% | 6.46% | 95.32% |
| 2022-07-22 | 52.5 | 9323 | 0 | 86 | 86 | 0.92% | 44.93% | 0.0% | 745 | -7.97% | 0.9% | 5.36% | 97.2% |
| 2022-07-21 | 52.1 | 9323 | 36 | 0 | 0 | 0 | 44.93% | 0.4% | 809 | 2.68% | 0.98% | 5.53% | 101.26% |
| 2022-07-20 | 51.1 | 9287 | 6 | 0 | 0 | 0 | 44.75% | 0.04% | 788 | 9.27% | 0.95% | 5.95% | 101.25% |
| 2022-07-19 | 51.1 | 9281 | 4 | 0 | 0 | 0 | 44.73% | 0.04% | 721 | -47.74% | 0.87% | 6.37% | 101.33% |
| 2022-07-18 | 51.2 | 9277 | 65 | 0 | 0 | 0 | 44.71% | 0.72% | 1380 | 55.48% | 1.66% | 6.58% | 101.7% |
| 2022-07-15 | 49.2 | 9212 | -41 | 0 | 0 | 0 | 44.39% | -0.45% | 888 | -23.39% | 1.07% | 6.08% | 101.49% |
| 2022-07-14 | 48.75 | 9253 | 73 | 0 | 0 | 0 | 44.59% | 0.79% | 1159 | 2.03% | 1.4% | 8.48% | 102.22% |
| 2022-07-13 | 47.3 | 9180 | 164 | 0 | 0 | 0 | 44.24% | 1.82% | 1136 | 26.49% | 1.37% | 13.97% | 103.9% |
| 2022-07-12 | 45.35 | 9016 | -37 | 0 | 0 | 0 | 43.45% | -0.41% | 898 | -7.04% | 1.08% | 18.91% | 104.06% |
| 2022-07-11 | 45.2 | 9053 | 26 | 0 | 0 | 0 | 43.63% | 0.3% | 966 | -66.47% | 1.16% | 26.91% | 103.28% |
| 2022-07-08 | 43.7 | 9027 | 204 | 0 | 0 | 0 | 43.5% | 2.3% | 2881 | -49.57% | 3.47% | 32.44% | 102.28% |
| 2022-07-07 | 44.15 | 8823 | -304 | 0 | 0 | 0 | 42.52% | -3.32% | 5715 | 9.19% | 6.89% | 36.69% | 98.97% |
| 2022-07-06 | 43.5 | 9127 | -434 | 0 | 0 | 0 | 43.98% | -4.54% | 5234 | -30.54% | 6.31% | 38.68% | 92.33% |
| 2022-07-05 | 47.7 | 9561 | 36 | 0 | 0 | 0 | 46.07% | 0.37% | 7535 | 35.69% | 9.08% | 53.55% | 86.2% |
| 2022-07-04 | 50.2 | 9525 | 21 | 0 | 0 | 0 | 45.9% | 0.22% | 5553 | -13.37% | 6.69% | 55.38% | 77.16% |
| 2022-07-01 | 55.7 | 9504 | 43 | 0 | 0 | 0 | 45.8% | 0.46% | 6411 | -12.98% | 7.72% | 53.33% | 70.65% |
| 2022-06-30 | 61.8 | 9461 | -235 | 0 | 0 | 0 | 45.59% | -2.44% | 7368 | -58.08% | 8.88% | 50.56% | 63.14% |
| 2022-06-29 | 64.0 | 9696 | 154 | 0 | 0 | 0 | 46.73% | 1.63% | 17578 | 94.16% | 21.18% | 42.65% | 54.58% |
| 2022-06-28 | 60.7 | 9542 | 238 | 0 | 0 | 0 | 45.98% | 2.54% | 9053 | 135.08% | 10.91% | 22.5% | 33.51% |
| 2022-06-27 | 58.6 | 9304 | 883 | 0 | 0 | 0 | 44.84% | 10.5% | 3851 | -6.33% | 4.64% | 12.84% | 22.76% |
| 2022-06-24 | 57.3 | 8421 | 984 | 0 | 0 | 0 | 40.58% | 13.23% | 4111 | 411.99% | 4.95% | 9.64% | 18.34% |
| 2022-06-23 | 53.7 | 7437 | 66 | 0 | 0 | 0 | 35.84% | 0.9% | 803 | -6.1% | 0.97% | 6.49% | 13.63% |
| 2022-06-22 | 53.7 | 7371 | 20 | 0 | 0 | 0 | 35.52% | 0.28% | 855 | -17.23% | 1.03% | 8.6% | 13.1% |
| 2022-06-21 | 54.7 | 7351 | 20 | 0 | 0 | 0 | 35.42% | 0.25% | 1033 | -14.04% | 1.24% | 9.1% | 12.31% |
| 2022-06-20 | 54.0 | 7331 | 178 | 0 | 0 | 0 | 35.33% | 2.49% | 1202 | -19.42% | 1.45% | 8.16% | 11.18% |
| 2022-06-17 | 55.3 | 7153 | -21 | 0 | 0 | 0 | 34.47% | -0.29% | 1491 | -41.64% | 1.8% | 6.88% | 9.87% |
| 2022-06-16 | 54.2 | 7174 | 447 | 0 | 0 | 0 | 34.57% | 6.63% | 2555 | 101.81% | 3.08% | 5.23% | 8.27% |
| 2022-06-15 | 51.9 | 6727 | 103 | 0 | 0 | 0 | 32.42% | 1.57% | 1266 | 401.05% | 1.53% | 2.41% | 5.47% |
| 2022-06-14 | 49.6 | 6624 | 1 | 0 | 0 | 0 | 31.92% | 0.0% | 252 | 78.6% | 0.3% | 1.05% | 4.22% |
| 2022-06-13 | 49.4 | 6623 | 15 | 0 | 0 | 0 | 31.92% | 0.25% | 141 | 10.53% | 0.17% | 0.79% | 4.69% |
| 2022-06-10 | 50.4 | 6608 | 10 | 0 | 0 | 0 | 31.84% | 0.13% | 128 | -38.64% | 0.15% | 0.79% | 5.28% |
| 2022-06-09 | 50.6 | 6598 | -13 | 0 | 0 | 0 | 31.8% | -0.19% | 208 | 45.96% | 0.25% | 0.86% | 5.56% |
| 2022-06-08 | 50.5 | 6611 | -11 | 0 | 0 | 0 | 31.86% | -0.16% | 142 | 307.1% | 0.17% | 0.92% | 5.57% |
| 2022-06-07 | 50.1 | 6622 | -1 | 0 | 0 | 0 | 31.91% | -0.03% | 35 | -75.77% | 0.04% | 0.86% | 5.72% |
| 2022-06-06 | 50.0 | 6623 | 5 | 0 | 0 | 0 | 31.92% | 0.09% | 144 | -18.96% | 0.17% | 0.98% | 6.14% |
| 2022-06-02 | 50.4 | 6618 | -4 | 0 | 0 | 0 | 31.89% | -0.06% | 178 | -32.08% | 0.22% | 1.02% | 6.63% |
| 2022-06-01 | 50.1 | 6622 | -24 | 0 | 0 | 0 | 31.91% | -0.37% | 263 | 191.09% | 0.32% | 1.06% | 6.94% |
| 2022-05-31 | 49.5 | 6646 | -1 | 0 | 0 | 0 | 32.03% | 0.0% | 90 | -33.94% | 0.11% | 1.18% | 7.05% |
| 2022-05-30 | 49.75 | 6647 | -26 | 0 | 0 | 0 | 32.03% | -0.4% | 136 | -21.69% | 0.17% | 1.3% | 7.42% |
| 2022-05-27 | 49.55 | 6673 | 31 | 0 | 0 | 0 | 32.16% | 0.47% | 174 | -16.9% | 0.21% | 1.25% | 7.53% |
| 2022-05-26 | 48.55 | 6642 | 3 | 0 | 0 | 0 | 32.01% | 0.06% | 210 | -41.97% | 0.25% | 1.18% | 7.46% |
| 2022-05-25 | 48.45 | 6639 | -37 | 0 | 0 | 0 | 31.99% | -0.56% | 362 | 85.68% | 0.44% | 1.13% | 8.01% |
| 2022-05-24 | 48.0 | 6676 | -23 | 0 | 0 | 0 | 32.17% | -0.34% | 195 | 111.84% | 0.24% | 0.97% | 7.88% |
| 2022-05-23 | 49.3 | 6699 | -1 | 0 | 0 | 0 | 32.28% | -0.03% | 92 | -21.27% | 0.11% | 1.01% | 8.03% |
| 2022-05-20 | 49.5 | 6700 | 38 | 0 | 0 | 0 | 32.29% | 0.59% | 117 | -30.02% | 0.14% | 1.67% | 8.17% |
| 2022-05-19 | 49.5 | 6662 | 34 | 0 | 0 | 0 | 32.1% | 0.5% | 167 | -27.41% | 0.2% | 2.29% | 8.42% |
| 2022-05-18 | 49.45 | 6628 | 44 | 0 | 0 | 0 | 31.94% | 0.66% | 230 | -0.34% | 0.28% | 2.53% | 8.39% |
| 2022-05-17 | 49.0 | 6584 | -9 | 0 | 0 | 0 | 31.73% | -0.13% | 231 | -63.88% | 0.28% | 2.51% | 8.53% |
| 2022-05-16 | 47.85 | 6593 | 138 | 0 | 0 | 0 | 31.77% | 2.12% | 640 | 2.05% | 0.77% | 2.55% | 8.84% |
| 2022-05-13 | 48.3 | 6455 | 57 | 0 | 0 | 0 | 31.11% | 0.91% | 627 | 71.31% | 0.76% | 2.24% | 8.27% |
| 2022-05-12 | 48.0 | 6398 | 107 | 0 | 0 | 0 | 30.83% | 1.68% | 366 | 68.65% | 0.44% | 2.15% | 7.69% |
| 2022-05-11 | 49.55 | 6291 | 32 | 0 | 0 | 0 | 30.32% | 0.53% | 217 | -16.86% | 0.26% | 2.23% | 7.48% |
| 2022-05-10 | 50.3 | 6259 | 13 | 0 | 0 | 0 | 30.16% | 0.2% | 261 | -32.85% | 0.31% | 2.4% | 7.37% |
| 2022-05-09 | 50.2 | 6246 | 23 | 0 | 0 | 0 | 30.1% | 0.37% | 389 | -28.78% | 0.47% | 2.56% | 7.51% |
| 2022-05-06 | 51.8 | 6223 | 53 | 0 | 0 | 0 | 29.99% | 0.87% | 546 | 24.69% | 0.66% | 2.37% | 7.32% |
| 2022-05-05 | 51.5 | 6170 | 105 | 0 | 0 | 0 | 29.73% | 1.71% | 438 | 23.54% | 0.53% | 1.85% | 6.94% |
| 2022-05-04 | 50.6 | 6065 | 0 | 0 | 0 | 0 | 29.23% | 0.0% | 354 | -10.06% | 0.43% | 2.13% | 6.61% |
| 2022-05-03 | 49.4 | 6065 | 25 | 0 | 0 | 0 | 29.23% | 0.41% | 394 | 71.67% | 0.48% | 2.01% | 6.83% |
| 2022-04-29 | 48.0 | 6040 | 12 | 0 | 0 | 0 | 29.11% | 0.21% | 229 | 93.95% | 0.28% | 1.91% | 6.95% |
| 2022-04-28 | 47.15 | 6028 | -6 | 0 | 0 | 0 | 29.05% | -0.1% | 118 | -82.31% | 0.14% | 1.89% | 7.05% |
| 2022-04-27 | 47.1 | 6034 | 85 | 0 | 0 | 0 | 29.08% | 1.43% | 669 | 161.81% | 0.81% | 2.14% | 7.11% |
| 2022-04-26 | 48.35 | 5949 | 40 | 0 | 0 | 0 | 28.67% | 0.67% | 255 | -18.33% | 0.31% | 1.51% | 6.86% |
| 2022-04-25 | 47.8 | 5909 | 21 | 0 | 0 | 0 | 28.48% | 0.39% | 313 | 47.82% | 0.38% | 1.62% | 7.62% |
| 2022-04-22 | 49.95 | 5888 | -17 | 0 | 0 | 0 | 28.37% | -0.32% | 211 | -34.57% | 0.26% | 1.82% | 8.46% |
| 2022-04-21 | 50.9 | 5905 | -11 | 0 | 0 | 0 | 28.46% | -0.18% | 323 | 119.38% | 0.39% | 1.77% | 8.88% |
| 2022-04-20 | 50.2 | 5916 | -14 | 0 | 0 | 0 | 28.51% | -0.24% | 147 | -57.44% | 0.18% | 1.55% | 8.82% |
| 2022-04-19 | 50.1 | 5930 | 75 | 0 | 0 | 0 | 28.58% | 1.28% | 346 | -28.12% | 0.42% | 1.61% | 9.0% |
| 2022-04-18 | 49.0 | 5855 | 6 | 0 | 0 | 0 | 28.22% | 0.11% | 482 | 190.34% | 0.58% | 1.35% | 8.89% |
| 2022-04-15 | 49.25 | 5849 | -5 | 0 | 0 | 0 | 28.19% | -0.07% | 166 | 12.55% | 0.2% | 1.22% | 8.72% |
| 2022-04-14 | 50.5 | 5854 | -5 | 0 | 0 | 0 | 28.21% | -0.07% | 147 | -25.16% | 0.18% | 1.3% | 9.03% |
| 2022-04-13 | 49.7 | 5859 | 1 | 0 | 0 | 0 | 28.23% | 0.0% | 197 | 55.28% | 0.24% | 1.4% | 9.26% |
| 2022-04-12 | 49.4 | 5858 | -7 | 0 | 0 | 0 | 28.23% | -0.11% | 127 | -66.03% | 0.15% | 1.35% | 9.35% |
| 2022-04-11 | 48.8 | 5865 | -57 | 0 | 0 | 0 | 28.26% | -0.98% | 373 | 60.71% | 0.45% | 1.85% | 9.73% |
| 2022-04-08 | 50.8 | 5922 | 61 | 0 | 0 | 0 | 28.54% | 1.06% | 232 | -0.16% | 0.28% | 2.0% | 9.55% |
| 2022-04-07 | 50.7 | 5861 | -45 | 0 | 0 | 0 | 28.24% | -0.77% | 233 | 48.67% | 0.28% | 2.09% | 9.58% |
| 2022-04-06 | 52.1 | 5906 | -24 | 0 | 0 | 0 | 28.46% | -0.42% | 156 | -70.83% | 0.19% | 2.01% | 9.95% |
| 2022-04-01 | 52.2 | 5930 | 4 | 0 | 0 | 0 | 28.58% | 0.07% | 537 | 7.76% | 0.65% | 2.38% | 10.58% |
| 2022-03-31 | 51.8 | 5926 | 4 | 0 | 0 | 0 | 28.56% | 0.07% | 498 | 59.93% | 0.6% | 2.8% | 10.15% |
| 2022-03-30 | 51.9 | 5922 | -29 | 0 | 0 | 0 | 28.54% | -0.49% | 311 | 88.87% | 0.38% | 3.43% | 9.91% |
| 2022-03-29 | 50.7 | 5951 | -19 | 0 | 0 | 0 | 28.68% | -0.31% | 165 | -64.58% | 0.2% | 3.72% | 9.81% |
| 2022-03-28 | 50.3 | 5970 | -43 | 0 | 0 | 0 | 28.77% | -0.72% | 466 | -47.33% | 0.56% | 3.85% | 9.84% |
| 2022-03-25 | 51.8 | 6013 | 116 | 0 | 0 | 0 | 28.98% | 1.97% | 884 | -12.82% | 1.07% | 3.65% | 9.59% |
| 2022-03-24 | 51.7 | 5897 | 55 | 0 | 0 | 0 | 28.42% | 0.96% | 1015 | 83.16% | 1.22% | 2.89% | 9.6% |
| 2022-03-23 | 49.9 | 5842 | -78 | 0 | 0 | 0 | 28.15% | -1.33% | 554 | 103.46% | 0.67% | 2.08% | 8.74% |
| 2022-03-22 | 49.8 | 5920 | -19 | 0 | 0 | 0 | 28.53% | -0.31% | 272 | -9.34% | 0.33% | 1.92% | 8.49% |
| 2022-03-21 | 48.7 | 5939 | -47 | 0 | 0 | 0 | 28.62% | -0.8% | 300 | 16.86% | 0.36% | 2.0% | 8.4% |
| 2022-03-18 | 47.8 | 5986 | -7 | 0 | 0 | 0 | 28.85% | -0.1% | 257 | -24.15% | 0.31% | 1.97% | 8.31% |
| 2022-03-17 | 46.85 | 5993 | -34 | 0 | 0 | 0 | 28.88% | -0.55% | 338 | -19.82% | 0.41% | 2.18% | 8.66% |
| 2022-03-16 | 45.05 | 6027 | -75 | 0 | 0 | 0 | 29.04% | -1.26% | 422 | 24.78% | 0.51% | 2.05% | 8.64% |
| 2022-03-15 | 45.9 | 6102 | -4 | 0 | 0 | 0 | 29.41% | -0.07% | 338 | 22.31% | 0.41% | 1.85% | 8.44% |
| 2022-03-14 | 47.15 | 6106 | -46 | 0 | 0 | 0 | 29.43% | -0.74% | 276 | -36.25% | 0.33% | 2.1% | 8.47% |
| 2022-03-11 | 46.8 | 6152 | -42 | 0 | 0 | 0 | 29.65% | -0.67% | 434 | 89.65% | 0.52% | 2.58% | 8.86% |
| 2022-03-10 | 48.55 | 6194 | -26 | 0 | 0 | 0 | 29.85% | -0.4% | 229 | -10.82% | 0.28% | 2.28% | 8.92% |
| 2022-03-09 | 48.1 | 6220 | -22 | 0 | 0 | 0 | 29.97% | -0.37% | 256 | -52.76% | 0.31% | 2.36% | 9.15% |
| 2022-03-08 | 46.5 | 6242 | -70 | 0 | 0 | 0 | 30.08% | -1.12% | 543 | -19.65% | 0.66% | 2.33% | 9.41% |
| 2022-03-07 | 48.15 | 6312 | -45 | 0 | 0 | 0 | 30.42% | -0.69% | 676 | 268.34% | 0.82% | 1.89% | 9.49% |
| 2022-03-04 | 51.1 | 6357 | -9 | 0 | 0 | 0 | 30.63% | -0.16% | 183 | -37.9% | 0.22% | 1.4% | 9.2% |
| 2022-03-03 | 51.0 | 6366 | -75 | 0 | 0 | 0 | 30.68% | -1.16% | 295 | 28.43% | 0.36% | 2.25% | 9.71% |
| 2022-03-02 | 50.7 | 6441 | -41 | 0 | 0 | 0 | 31.04% | -0.64% | 230 | 24.29% | 0.28% | 2.25% | 10.15% |
| 2022-03-01 | 51.5 | 6482 | -8 | 0 | 0 | 0 | 31.24% | -0.13% | 185 | -30.23% | 0.22% | 2.39% | 11.06% |
| 2022-02-25 | 50.5 | 6490 | 12 | 0 | 0 | 0 | 31.28% | 0.19% | 265 | -70.18% | 0.32% | 2.41% | 11.28% |
| 2022-02-24 | 50.5 | 6478 | -168 | 0 | 0 | 0 | 31.22% | -2.53% | 890 | 198.72% | 1.07% | 2.36% | 11.53% |
| 2022-02-23 | 52.7 | 6646 | 4 | 0 | 0 | 0 | 32.03% | 0.06% | 298 | -13.85% | 0.36% | 1.95% | 10.95% |
| 2022-02-22 | 52.2 | 6642 | 20 | 0 | 0 | 0 | 32.01% | 0.31% | 346 | 76.37% | 0.42% | 1.97% | 10.85% |
| 2022-02-21 | 53.8 | 6622 | 65 | 0 | 0 | 0 | 31.91% | 0.98% | 196 | -13.12% | 0.24% | 1.87% | 11.34% |
| 2022-02-18 | 53.7 | 6557 | 21 | 0 | 0 | 0 | 31.6% | 0.32% | 225 | -59.05% | 0.27% | 2.07% | 12.04% |
| 2022-02-17 | 54.0 | 6536 | 92 | 0 | 0 | 0 | 31.5% | 1.45% | 551 | 72.8% | 0.66% | 2.52% | 13.0% |
| 2022-02-16 | 52.8 | 6444 | 14 | 0 | 0 | 0 | 31.05% | 0.19% | 319 | 22.34% | 0.38% | 2.44% | 13.68% |
| 2022-02-15 | 52.8 | 6430 | 3 | 0 | 0 | 0 | 30.99% | 0.06% | 260 | -27.96% | 0.31% | 2.57% | 15.22% |
| 2022-02-14 | 52.2 | 6427 | -140 | 0 | 0 | 0 | 30.97% | -2.15% | 362 | -39.47% | 0.44% | 2.82% | 20.83% |
| 2022-02-11 | 54.0 | 6567 | -28 | 0 | 0 | 0 | 31.65% | -0.41% | 598 | 23.59% | 0.72% | 3.12% | 23.32% |
| 2022-02-10 | 55.3 | 6595 | -4 | 0 | 0 | 0 | 31.78% | -0.06% | 484 | 14.19% | 0.58% | 2.92% | 26.52% |
| 2022-02-09 | 55.1 | 6599 | -64 | 0 | 0 | 0 | 31.8% | -0.97% | 423 | -10.08% | 0.51% | 3.07% | 32.32% |
| 2022-02-08 | 54.3 | 6663 | 3 | 0 | 0 | 0 | 32.11% | 0.06% | 471 | -22.59% | 0.57% | 3.36% | 33.51% |
| 2022-02-07 | 54.0 | 6660 | -66 | 0 | 0 | 0 | 32.09% | -0.99% | 609 | 40.54% | 0.73% | 3.97% | 33.76% |
| 2022-01-26 | 51.2 | 6726 | -26 | 0 | 0 | 0 | 32.41% | -0.4% | 433 | -28.89% | 0.52% | 3.69% | 33.69% |
| 2022-01-25 | 51.0 | 6752 | -61 | 0 | 0 | 0 | 32.54% | -0.88% | 609 | -7.87% | 0.73% | 3.74% | 34.67% |
| 2022-01-24 | 52.9 | 6813 | -26 | 0 | 0 | 0 | 32.83% | -0.39% | 661 | -32.64% | 0.8% | 3.49% | 36.18% |
| 2022-01-21 | 53.0 | 6839 | -120 | 0 | 0 | 0 | 32.96% | -1.73% | 982 | 161.4% | 1.18% | 2.95% | 40.69% |
| 2022-01-20 | 55.2 | 6959 | 1 | 0 | 0 | 0 | 33.54% | 0.03% | 375 | -20.4% | 0.45% | 2.67% | 40.85% |
| 2022-01-19 | 55.4 | 6958 | -2 | 0 | 0 | 0 | 33.53% | -0.03% | 472 | 15.81% | 0.57% | 3.16% | 41.57% |
| 2022-01-18 | 56.0 | 6960 | 6 | 0 | 0 | 0 | 33.54% | 0.09% | 407 | 89.95% | 0.49% | 3.83% | 42.68% |
| 2022-01-17 | 56.5 | 6954 | -7 | 0 | 0 | 0 | 33.51% | -0.12% | 214 | -71.38% | 0.26% | 4.67% | 43.82% |
| 2022-01-14 | 55.8 | 6961 | -88 | 0 | 0 | 0 | 33.55% | -1.24% | 749 | -3.97% | 0.9% | 6.35% | 45.49% |
| 2022-01-13 | 56.0 | 7049 | -59 | 0 | 0 | 0 | 33.97% | -0.82% | 780 | -23.84% | 0.94% | 11.36% | 50.51% |
| 2022-01-12 | 57.2 | 7108 | 2 | 0 | 0 | 0 | 34.25% | 0.03% | 1024 | -7.63% | 1.23% | 13.35% | 50.54% |
| 2022-01-11 | 56.9 | 7106 | -55 | 0 | 0 | 0 | 34.24% | -0.78% | 1109 | -30.86% | 1.34% | 16.03% | 50.72% |
| 2022-01-10 | 57.5 | 7161 | -160 | 0 | 0 | 0 | 34.51% | -2.18% | 1604 | -67.33% | 1.93% | 21.08% | 50.81% |
| 2022-01-07 | 59.0 | 7321 | 30 | 0 | 0 | 0 | 35.28% | 0.4% | 4912 | 101.99% | 5.92% | 20.85% | 50.04% |
| 2022-01-06 | 60.5 | 7291 | -131 | 0 | 0 | 0 | 35.14% | -1.76% | 2431 | -25.15% | 2.93% | 15.75% | 46.75% |
| 2022-01-05 | 58.5 | 7422 | -243 | 0 | 0 | 0 | 35.77% | -3.17% | 3248 | -38.7% | 3.91% | 13.48% | 45.22% |
| 2022-01-04 | 60.0 | 7665 | -151 | 0 | 0 | 0 | 36.94% | -1.94% | 5299 | 275.76% | 6.39% | 11.08% | 43.96% |
| 2022-01-03 | 58.2 | 7816 | -110 | 0 | 0 | 0 | 37.67% | -1.39% | 1410 | 106.68% | 1.7% | 6.93% | 39.16% |
| 2021-12-30 | 56.9 | 7926 | 3 | 0 | 0 | 0 | 38.2% | 0.05% | 682 | 23.89% | 0.82% | 10.54% | 38.92% |
| 2021-12-29 | 57.1 | 7923 | -80 | 0 | 0 | 0 | 38.18% | -1.01% | 550 | -55.96% | 0.66% | 11.06% | 39.5% |
| 2021-12-28 | 57.0 | 8003 | 252 | 0 | 0 | 0 | 38.57% | 3.27% | 1250 | -32.82% | 1.51% | 11.57% | 40.2% |
| 2021-12-27 | 57.0 | 7751 | -117 | 0 | 0 | 0 | 37.35% | -1.5% | 1861 | -57.71% | 2.24% | 11.75% | 40.46% |
| 2021-12-24 | 58.7 | 7868 | 154 | 0 | 0 | 0 | 37.92% | 2.02% | 4401 | 293.47% | 5.3% | 11.13% | 40.57% |
| 2021-12-23 | 58.7 | 7714 | -13 | 0 | 0 | 0 | 37.17% | -0.19% | 1118 | 15.76% | 1.35% | 7.75% | 39.02% |
| 2021-12-22 | 59.1 | 7727 | -2 | 0 | 0 | 0 | 37.24% | -0.03% | 966 | -30.97% | 1.16% | 12.33% | 40.24% |
| 2021-12-21 | 59.7 | 7729 | 5 | 0 | 0 | 0 | 37.25% | 0.08% | 1399 | 3.8% | 1.69% | 12.13% | 43.55% |
| 2021-12-20 | 58.9 | 7724 | -23 | 0 | 0 | 0 | 37.22% | -0.29% | 1348 | -15.8% | 1.62% | 11.87% | 47.77% |
| 2021-12-17 | 58.6 | 7747 | -72 | 0 | 0 | 0 | 37.33% | -0.93% | 1601 | -67.4% | 1.93% | 11.67% | 62.52% |
| 2021-12-16 | 59.6 | 7819 | 599 | 0 | 0 | 0 | 37.68% | 8.31% | 4913 | 509.91% | 5.92% | 10.9% | 70.69% |
| 2021-12-15 | 57.6 | 7220 | -62 | 0 | 0 | 0 | 34.79% | -0.85% | 805 | -31.74% | 0.97% | 7.61% | 82.08% |
| 2021-12-14 | 56.0 | 7282 | 9 | 0 | 0 | 0 | 35.09% | 0.11% | 1180 | -0.45% | 1.42% | 8.03% | 85.03% |
| 2021-12-13 | 58.3 | 7273 | -90 | 0 | 0 | 0 | 35.05% | -1.21% | 1185 | 23.44% | 1.43% | 9.27% | 85.31% |
| 2021-12-10 | 57.8 | 7363 | -84 | 0 | 0 | 0 | 35.48% | -1.14% | 960 | -56.01% | 1.16% | 9.43% | 86.97% |
| 2021-12-09 | 58.4 | 7447 | 11 | 0 | 0 | 0 | 35.89% | 0.17% | 2183 | 88.64% | 2.63% | 9.72% | 87.51% |
| 2021-12-08 | 57.7 | 7436 | -6 | 0 | 0 | 0 | 35.83% | -0.08% | 1157 | -47.63% | 1.39% | 8.5% | 86.42% |
| 2021-12-07 | 57.9 | 7442 | 204 | 0 | 0 | 0 | 35.86% | 2.81% | 2210 | 68.45% | 2.66% | 8.47% | 85.76% |
| 2021-12-06 | 56.5 | 7238 | -57 | 0 | 0 | 0 | 34.88% | -0.77% | 1312 | 8.54% | 1.58% | 7.57% | 84.12% |
| 2021-12-03 | 57.0 | 7295 | 2 | 0 | 0 | 0 | 35.15% | 0.0% | 1208 | 3.94% | 1.46% | 8.34% | 84.15% |
| 2021-12-02 | 55.0 | 7293 | 156 | 0 | 0 | 0 | 35.15% | 2.21% | 1162 | 2.64% | 1.4% | 10.65% | 84.22% |
| 2021-12-01 | 56.0 | 7137 | 6 | 0 | 0 | 0 | 34.39% | 0.09% | 1133 | -22.81% | 1.37% | 11.81% | 84.42% |
| 2021-11-30 | 56.8 | 7131 | 87 | 0 | 0 | 0 | 34.36% | 1.21% | 1467 | -24.8% | 1.77% | 14.92% | 85.07% |
| 2021-11-29 | 55.3 | 7044 | -82 | 0 | 0 | 0 | 33.95% | -1.14% | 1951 | -37.45% | 2.35% | 19.06% | 88.91% |
| 2021-11-26 | 55.6 | 7126 | -1133 | 0 | 0 | 0 | 34.34% | -13.72% | 3120 | 46.33% | 3.76% | 33.08% | 94.39% |
| 2021-11-25 | 58.2 | 8259 | -196 | 0 | 0 | 0 | 39.8% | -2.33% | 2132 | -42.55% | 2.57% | 39.42% | 95.64% |
| 2021-11-24 | 59.6 | 8455 | -8 | 0 | 0 | 0 | 40.75% | -0.07% | 3712 | -24.28% | 4.47% | 54.16% | 107.26% |
| 2021-11-23 | 60.8 | 8463 | -680 | 0 | 0 | 0 | 40.78% | -7.44% | 4902 | -63.93% | 5.91% | 53.61% | 104.59% |
| 2021-11-22 | 62.0 | 9143 | -656 | 0 | 0 | 0 | 44.06% | -6.69% | 13592 | 62.16% | 16.38% | 49.4% | 104.52% |
| 2021-11-19 | 60.4 | 9799 | 350 | 0 | 0 | 0 | 47.22% | 3.69% | 8381 | -41.64% | 10.1% | 36.12% | 90.66% |
| 2021-11-18 | 58.2 | 9449 | 1624 | 0 | 0 | 0 | 45.54% | 20.76% | 14362 | 341.2% | 17.3% | 27.72% | 86.22% |
| 2021-11-17 | 57.4 | 7825 | 85 | 0 | 0 | 0 | 37.71% | 1.1% | 3255 | 130.63% | 3.92% | 11.95% | 72.07% |
| 2021-11-16 | 55.1 | 7740 | -57 | 0 | 0 | 0 | 37.3% | -0.72% | 1411 | -44.99% | 1.7% | 8.77% | 69.27% |
| 2021-11-15 | 56.5 | 7797 | 31 | 0 | 0 | 0 | 37.57% | 0.4% | 2565 | 81.81% | 3.09% | 8.09% | 69.37% |
| 2021-11-12 | 54.0 | 7766 | -34 | 0 | 0 | 0 | 37.42% | -0.45% | 1411 | 10.72% | 1.7% | 6.61% | 66.99% |
| 2021-11-11 | 54.6 | 7800 | -88 | 0 | 0 | 0 | 37.59% | -1.1% | 1274 | 108.34% | 1.54% | 6.43% | 66.16% |
| 2021-11-10 | 53.7 | 7888 | 12 | 0 | 0 | 0 | 38.01% | 0.16% | 611 | -28.05% | 0.74% | 6.5% | 65.88% |
| 2021-11-09 | 53.5 | 7876 | -32 | 0 | 0 | 0 | 37.95% | -0.42% | 850 | -36.49% | 1.02% | 7.78% | 67.5% |
| 2021-11-08 | 52.9 | 7908 | -228 | 0 | 0 | 0 | 38.11% | -2.81% | 1338 | 6.24% | 1.61% | 12.36% | 69.52% |
| 2021-11-05 | 54.7 | 8136 | -111 | 0 | 0 | 0 | 39.21% | -1.33% | 1260 | -5.44% | 1.52% | 18.58% | 71.24% |
| 2021-11-04 | 54.1 | 8247 | -194 | 0 | 0 | 0 | 39.74% | -2.31% | 1332 | -20.38% | 1.61% | 22.06% | 71.09% |
| 2021-11-03 | 55.2 | 8441 | 3 | 0 | 0 | 0 | 40.68% | 0.05% | 1673 | -64.05% | 2.02% | 34.65% | 71.17% |
| 2021-11-02 | 55.3 | 8438 | -209 | 0 | 0 | 0 | 40.66% | -2.42% | 4656 | -28.32% | 5.61% | 34.44% | 71.88% |
| 2021-11-01 | 58.5 | 8647 | -132 | 0 | 0 | 0 | 41.67% | -1.51% | 6495 | 56.36% | 7.83% | 34.67% | 68.89% |
| 2021-10-29 | 57.0 | 8779 | -233 | 0 | 0 | 0 | 42.31% | -2.58% | 4154 | -64.73% | 5.01% | 29.36% | 64.64% |
| 2021-10-28 | 57.0 | 9012 | 104 | 0 | 0 | 0 | 43.43% | 1.16% | 11780 | 686.58% | 14.19% | 30.0% | 62.88% |
| 2021-10-27 | 54.1 | 8908 | -61 | 0 | 0 | 0 | 42.93% | -0.67% | 1497 | -69.1% | 1.8% | 18.97% | 55.04% |
| 2021-10-26 | 54.5 | 8969 | 163 | 0 | 0 | 0 | 43.22% | 1.84% | 4846 | 132.31% | 5.84% | 18.29% | 58.35% |
| 2021-10-25 | 54.8 | 8806 | -162 | 0 | 0 | 0 | 42.44% | -1.8% | 2086 | -55.54% | 2.51% | 14.25% | 71.71% |
| 2021-10-22 | 54.4 | 8968 | 176 | 0 | 0 | 0 | 43.22% | 2.01% | 4692 | 78.91% | 5.65% | 12.45% | 86.62% |
| 2021-10-21 | 51.0 | 8792 | 41 | 0 | 0 | 0 | 42.37% | 0.47% | 2622 | 181.66% | 3.16% | 7.66% | 87.42% |
| 2021-10-20 | 52.6 | 8751 | -25 | 0 | 0 | 0 | 42.17% | -0.28% | 931 | -37.72% | 1.12% | 5.76% | 86.44% |
| 2021-10-19 | 52.8 | 8776 | 54 | 0 | 0 | 0 | 42.29% | 0.62% | 1495 | 152.8% | 1.8% | 6.99% | 90.6% |
| 2021-10-18 | 51.1 | 8722 | 11 | 0 | 0 | 0 | 42.03% | 0.12% | 591 | -17.73% | 0.71% | 8.24% | 97.25% |
| 2021-10-15 | 51.3 | 8711 | -34 | 0 | 0 | 0 | 41.98% | -0.38% | 718 | -31.03% | 0.87% | 10.86% | 97.89% |
| 2021-10-14 | 50.1 | 8745 | -12 | 0 | 0 | 0 | 42.14% | -0.14% | 1042 | -46.74% | 1.26% | 11.36% | 99.07% |
| 2021-10-13 | 50.9 | 8757 | 109 | 0 | 0 | 0 | 42.2% | 1.25% | 1957 | -22.66% | 2.36% | 11.79% | 99.17% |
| 2021-10-12 | 53.0 | 8648 | -177 | 0 | 0 | 0 | 41.68% | -2.0% | 2530 | -8.39% | 3.05% | 12.15% | 98.0% |
| 2021-10-08 | 53.4 | 8825 | -147 | 0 | 0 | 0 | 42.53% | -1.64% | 2762 | 142.36% | 3.33% | 11.73% | 96.56% |
| 2021-10-07 | 52.5 | 8972 | 83 | 0 | 0 | 0 | 43.24% | 0.93% | 1139 | -18.44% | 1.37% | 11.98% | 96.4% |
| 2021-10-06 | 51.3 | 8889 | -51 | 0 | 0 | 0 | 42.84% | -0.56% | 1397 | -38.11% | 1.68% | 13.85% | 98.15% |
| 2021-10-05 | 52.6 | 8940 | -112 | 0 | 0 | 0 | 43.08% | -1.24% | 2258 | 3.54% | 2.72% | 18.51% | 99.08% |
| 2021-10-04 | 50.1 | 9052 | -214 | 0 | 0 | 0 | 43.62% | -2.31% | 2180 | -26.41% | 2.63% | 20.91% | 99.47% |
| 2021-10-01 | 50.6 | 9266 | -364 | 0 | 0 | 0 | 44.65% | -3.79% | 2963 | 10.09% | 3.57% | 37.48% | 101.24% |
| 2021-09-30 | 54.7 | 9630 | -246 | 0 | 0 | 0 | 46.41% | -2.48% | 2691 | -48.95% | 3.24% | 51.34% | 106.32% |
| 2021-09-29 | 53.3 | 9876 | 29 | 0 | 0 | 0 | 47.59% | 0.3% | 5272 | 24.17% | 6.35% | 54.54% | 110.59% |
| 2021-09-28 | 58.7 | 9847 | 40 | 0 | 0 | 0 | 47.45% | 0.4% | 4246 | -73.35% | 5.12% | 50.37% | 120.98% |
| 2021-09-27 | 60.2 | 9807 | -29 | 0 | 0 | 0 | 47.26% | -0.3% | 15933 | 10.13% | 19.2% | 50.54% | 123.18% |
| 2021-09-24 | 59.9 | 9836 | 692 | 0 | 0 | 0 | 47.4% | 7.56% | 14468 | 170.45% | 17.43% | 39.8% | 109.91% |
| 2021-09-23 | 54.5 | 9144 | 165 | 0 | 0 | 0 | 44.07% | 1.85% | 5349 | 195.52% | 6.45% | 23.72% | 96.42% |
| 2021-09-22 | 53.3 | 8979 | 31 | 0 | 0 | 0 | 43.27% | 0.35% | 1810 | -58.74% | 2.18% | 19.32% | 93.3% |
| 2021-09-17 | 55.0 | 8948 | -6 | 0 | 0 | 0 | 43.12% | -0.07% | 4387 | -37.47% | 5.29% | 18.49% | 92.36% |
| 2021-09-16 | 54.5 | 8954 | 261 | 0 | 0 | 0 | 43.15% | 3.01% | 7017 | 524.99% | 8.45% | 14.39% | 88.27% |
| 2021-09-15 | 50.1 | 8693 | -40 | 0 | 0 | 0 | 41.89% | -0.45% | 1122 | -33.79% | 1.35% | 7.55% | 81.05% |
| 2021-09-14 | 49.6 | 8733 | -8 | 0 | 0 | 0 | 42.08% | -0.09% | 1695 | 50.47% | 2.04% | 9.37% | 82.21% |
| 2021-09-13 | 48.95 | 8741 | 81 | 0 | 0 | 0 | 42.12% | 0.93% | 1126 | 14.95% | 1.36% | 10.44% | 81.85% |
| 2021-09-10 | 48.85 | 8660 | 91 | 0 | 0 | 0 | 41.73% | 1.07% | 980 | -26.96% | 1.18% | 11.7% | 81.95% |
| 2021-09-09 | 49.75 | 8569 | -165 | 0 | 0 | 0 | 41.29% | -1.9% | 1342 | -48.96% | 1.62% | 13.63% | 83.79% |
| 2021-09-08 | 48.65 | 8734 | -257 | 0 | 0 | 0 | 42.09% | -2.86% | 2630 | 1.64% | 3.17% | 16.41% | 83.28% |
| 2021-09-07 | 51.5 | 8991 | -266 | 0 | 0 | 0 | 43.33% | -2.87% | 2587 | 19.12% | 3.12% | 21.89% | 83.04% |
| 2021-09-06 | 50.0 | 9257 | -304 | 0 | 0 | 0 | 44.61% | -3.17% | 2172 | -15.85% | 2.62% | 26.28% | 83.5% |
| 2021-09-03 | 52.4 | 9561 | -120 | 0 | 0 | 0 | 46.07% | -1.24% | 2581 | -29.29% | 3.11% | 40.42% | 84.53% |
| 2021-09-02 | 53.5 | 9681 | -167 | 0 | 0 | 0 | 46.65% | -1.71% | 3650 | -49.15% | 4.4% | 44.62% | 85.22% |
| 2021-09-01 | 56.3 | 9848 | 292 | 0 | 0 | 0 | 47.46% | 3.06% | 7178 | 15.17% | 8.65% | 46.15% | 86.61% |
| 2021-08-31 | 55.8 | 9556 | -86 | 0 | 0 | 0 | 46.05% | -0.9% | 6232 | -55.17% | 7.51% | 41.44% | 85.02% |
| 2021-08-30 | 56.7 | 9642 | 602 | 0 | 0 | 0 | 46.47% | 6.68% | 13902 | 128.96% | 16.75% | 37.26% | 83.27% |
| 2021-08-27 | 53.0 | 9040 | 309 | 0 | 0 | 0 | 43.56% | 3.52% | 6072 | 23.44% | 7.32% | 21.75% | 71.6% |
| 2021-08-26 | 48.75 | 8731 | 196 | 0 | 0 | 0 | 42.08% | 2.31% | 4919 | 50.63% | 5.93% | 15.63% | 74.41% |
| 2021-08-25 | 48.55 | 8535 | 241 | 0 | 0 | 0 | 41.13% | 2.9% | 3265 | 18.23% | 3.93% | 10.93% | 88.27% |
| 2021-08-24 | 44.15 | 8294 | 256 | 0 | 0 | 0 | 39.97% | 3.18% | 2762 | 167.47% | 3.33% | 9.52% | 94.08% |
| 2021-08-23 | 44.35 | 8038 | 26 | 0 | 0 | 0 | 38.74% | 0.34% | 1032 | 4.38% | 1.24% | 7.87% | 108.4% |
| 2021-08-20 | 41.85 | 8012 | 20 | 0 | 0 | 0 | 38.61% | 0.26% | 989 | -3.34% | 1.19% | 8.08% | 113.96% |
| 2021-08-19 | 41.05 | 7992 | 78 | 0 | 0 | 0 | 38.51% | 0.97% | 1023 | -51.04% | 1.23% | 9.91% | 113.45% |
| 2021-08-18 | 42.8 | 7914 | -54 | 0 | 0 | 0 | 38.14% | -0.68% | 2090 | 50.18% | 2.52% | 9.78% | 112.98% |
| 2021-08-17 | 42.1 | 7968 | -127 | 0 | 0 | 0 | 38.4% | -1.56% | 1392 | 14.79% | 1.68% | 10.19% | 111.49% |
| 2021-08-16 | 44.9 | 8095 | -341 | 0 | 0 | 0 | 39.01% | -4.03% | 1212 | -51.6% | 1.46% | 12.09% | 110.62% |
| 2021-08-13 | 44.8 | 8436 | -246 | 0 | 0 | 0 | 40.65% | -2.84% | 2505 | 172.43% | 3.02% | 14.28% | 111.31% |
| 2021-08-12 | 49.0 | 8682 | -96 | 0 | 0 | 0 | 41.84% | -1.09% | 919 | -62.13% | 1.11% | 15.07% | 109.14% |
| 2021-08-11 | 47.95 | 8778 | 31 | 0 | 0 | 0 | 42.3% | 0.36% | 2428 | -18.26% | 2.93% | 19.74% | 108.53% |
| 2021-08-10 | 52.1 | 8747 | -561 | 0 | 0 | 0 | 42.15% | -6.04% | 2971 | -1.88% | 3.58% | 23.87% | 106.29% |
| 2021-08-09 | 54.8 | 9308 | -361 | 0 | 0 | 0 | 44.86% | -3.73% | 3028 | -4.07% | 3.65% | 26.05% | 104.45% |
| 2021-08-06 | 60.0 | 9669 | -354 | 0 | 0 | 0 | 46.6% | -3.52% | 3156 | -34.26% | 3.8% | 27.49% | 101.28% |
| 2021-08-05 | 61.8 | 10023 | 102 | 0 | 0 | 0 | 48.3% | 1.02% | 4801 | -18.04% | 5.78% | 33.81% | 97.92% |
| 2021-08-04 | 65.0 | 9921 | 446 | 0 | 0 | 0 | 47.81% | 4.71% | 5858 | 22.6% | 7.06% | 47.81% | 92.57% |
| 2021-08-03 | 61.6 | 9475 | -251 | 0 | 0 | 0 | 45.66% | -2.58% | 4778 | 13.17% | 5.76% | 50.5% | 86.23% |
| 2021-08-02 | 60.0 | 9726 | -246 | 0 | 0 | 0 | 46.87% | -2.48% | 4222 | -49.74% | 5.09% | 62.38% | 82.21% |
| 2021-07-30 | 62.5 | 9972 | -253 | 0 | 0 | 0 | 48.06% | -2.46% | 8401 | -48.85% | 10.12% | 64.1% | 78.16% |
| 2021-07-29 | 65.0 | 10225 | 1203 | 0 | 0 | 0 | 49.27% | 13.32% | 16424 | 103.04% | 19.79% | 54.66% | 68.51% |
| 2021-07-28 | 59.1 | 9022 | -386 | 0 | 0 | 0 | 43.48% | -4.1% | 8088 | -44.76% | 9.75% | 35.64% | 49.32% |
| 2021-07-27 | 62.1 | 9408 | 1478 | 0 | 0 | 0 | 45.34% | 18.63% | 14642 | 159.17% | 17.64% | 26.93% | 40.04% |
| 2021-07-26 | 56.6 | 7930 | 1799 | 0 | 0 | 0 | 38.22% | 29.34% | 5649 | 898.28% | 6.81% | 10.09% | 22.84% |
| 2021-07-23 | 51.5 | 6131 | 152 | 0 | 0 | 0 | 29.55% | 2.57% | 565 | -11.33% | 0.68% | 5.43% | 16.67% |
| 2021-07-22 | 51.5 | 5979 | -2 | 0 | 0 | 0 | 28.81% | -0.03% | 638 | -25.21% | 0.77% | 5.6% | 16.32% |
| 2021-07-21 | 50.8 | 5981 | 36 | 0 | 0 | 0 | 28.82% | 0.59% | 853 | 27.88% | 1.03% | 5.33% | 15.84% |
| 2021-07-20 | 51.6 | 5945 | 7 | 0 | 0 | 0 | 28.65% | 0.1% | 667 | -62.58% | 0.8% | 4.98% | 15.33% |
| 2021-07-19 | 52.7 | 5938 | 339 | 0 | 0 | 0 | 28.62% | 6.08% | 1783 | 153.01% | 2.15% | 5.93% | 14.84% |
| 2021-07-16 | 50.2 | 5599 | -181 | 0 | 0 | 0 | 26.98% | -3.12% | 704 | 68.74% | 0.85% | 4.26% | 13.06% |
| 2021-07-15 | 50.1 | 5780 | -10 | 0 | 0 | 0 | 27.85% | -0.18% | 417 | -25.86% | 0.5% | 3.85% | 12.54% |
| 2021-07-14 | 50.0 | 5790 | -31 | 0 | 0 | 0 | 27.9% | -0.53% | 563 | -61.14% | 0.68% | 3.78% | 12.22% |
| 2021-07-13 | 49.3 | 5821 | -49 | 0 | 0 | 0 | 28.05% | -0.85% | 1450 | 266.46% | 1.75% | 3.81% | 11.83% |
| 2021-07-12 | 48.65 | 5870 | 38 | 0 | 0 | 0 | 28.29% | 0.68% | 395 | 8.11% | 0.48% | 3.81% | 10.5% |
| 2021-07-09 | 47.5 | 5832 | -87 | 0 | 0 | 0 | 28.1% | -1.47% | 366 | 1.27% | 0.44% | 4.37% | 10.57% |
| 2021-07-08 | 48.25 | 5919 | 52 | 0 | 0 | 0 | 28.52% | 0.88% | 361 | -39.01% | 0.44% | 4.4% | 10.55% |
| 2021-07-07 | 48.3 | 5867 | 90 | 0 | 0 | 0 | 28.27% | 1.54% | 592 | -59.07% | 0.71% | 4.56% | 10.29% |
| 2021-07-06 | 48.6 | 5777 | 327 | 0 | 0 | 0 | 27.84% | 6.02% | 1447 | 68.9% | 1.74% | 4.31% | 9.72% |
| 2021-07-05 | 47.15 | 5450 | 5 | 0 | 0 | 0 | 26.26% | 0.08% | 857 | 120.68% | 1.03% | 3.01% | 8.35% |
| 2021-07-02 | 45.05 | 5445 | 10 | 0 | 0 | 0 | 26.24% | 0.19% | 388 | -21.77% | 0.47% | 2.61% | 7.65% |
| 2021-07-01 | 44.2 | 5435 | 67 | 0 | 0 | 0 | 26.19% | 1.24% | 496 | 28.65% | 0.6% | 2.48% | 7.32% |
| 2021-06-30 | 44.9 | 5368 | -37 | 0 | 0 | 0 | 25.87% | -0.69% | 385 | 5.31% | 0.47% | 2.17% | 7.09% |
| 2021-06-29 | 45.55 | 5405 | 13 | 0 | 0 | 0 | 26.05% | 0.27% | 366 | -31.06% | 0.44% | 2.22% | 7.12% |
| 2021-06-28 | 45.55 | 5392 | 40 | 0 | 0 | 0 | 25.98% | 0.74% | 531 | 89.71% | 0.64% | 2.09% | 7.0% |
| 2021-06-25 | 45.15 | 5352 | -28 | 0 | 0 | 0 | 25.79% | -0.54% | 280 | 20.22% | 0.34% | 1.82% | 6.72% |
| 2021-06-24 | 44.4 | 5380 | -8 | 0 | 0 | 0 | 25.93% | -0.15% | 233 | -46.02% | 0.28% | 1.81% | 6.63% |
| 2021-06-23 | 44.55 | 5388 | 42 | 0 | 0 | 0 | 25.97% | 0.82% | 431 | 66.52% | 0.52% | 1.72% | 6.88% |
| 2021-06-22 | 43.1 | 5346 | 75 | 0 | 0 | 0 | 25.76% | 1.42% | 259 | -16.35% | 0.31% | 1.49% | 6.81% |
| 2021-06-21 | 43.45 | 5271 | -89 | 0 | 0 | 0 | 25.4% | -1.66% | 310 | 15.25% | 0.37% | 1.59% | 6.86% |
| 2021-06-18 | 43.25 | 5360 | 57 | 0 | 0 | 0 | 25.83% | 1.06% | 269 | 74.41% | 0.32% | 1.76% | 7.19% |
| 2021-06-17 | 43.5 | 5303 | 3 | 0 | 0 | 0 | 25.56% | 0.08% | 154 | -35.81% | 0.19% | 1.86% | 7.4% |
| 2021-06-16 | 43.1 | 5300 | -47 | 0 | 0 | 0 | 25.54% | -0.89% | 240 | -30.36% | 0.29% | 1.85% | 8.12% |
| 2021-06-15 | 43.2 | 5347 | 25 | 0 | 0 | 0 | 25.77% | 0.47% | 345 | -23.53% | 0.42% | 1.7% | 8.88% |
| 2021-06-11 | 43.7 | 5322 | 9 | 0 | 0 | 0 | 25.65% | 0.2% | 451 | 27.69% | 0.54% | 1.66% | 10.11% |
| 2021-06-10 | 45.0 | 5313 | -24 | 0 | 0 | 0 | 25.6% | -0.47% | 353 | 141.34% | 0.43% | 1.46% | 10.64% |
| 2021-06-09 | 44.15 | 5337 | -10 | 0 | 0 | 0 | 25.72% | -0.19% | 146 | 24.1% | 0.18% | 1.16% | 12.07% |
| 2021-06-08 | 43.9 | 5347 | -2 | 0 | 0 | 0 | 25.77% | -0.04% | 118 | -61.72% | 0.14% | 1.36% | 14.1% |
| 2021-06-07 | 44.0 | 5349 | -3 | 0 | 0 | 0 | 25.78% | -0.04% | 308 | 8.87% | 0.37% | 1.71% | 14.71% |
| 2021-06-04 | 44.6 | 5352 | 1 | 0 | 0 | 0 | 25.79% | 0.0% | 283 | 163.89% | 0.34% | 1.66% | 15.06% |
| 2021-06-03 | 45.75 | 5351 | -1 | 0 | 0 | 0 | 25.79% | 0.0% | 107 | -65.35% | 0.13% | 1.68% | 16.48% |
| 2021-06-02 | 45.2 | 5352 | 6 | 0 | 0 | 0 | 25.79% | 0.12% | 309 | -25.28% | 0.37% | 1.8% | 18.63% |
| 2021-06-01 | 46.2 | 5346 | 9 | 0 | 0 | 0 | 25.76% | 0.16% | 414 | 55.37% | 0.5% | 1.96% | 21.5% |
| 2021-05-31 | 45.25 | 5337 | -41 | 0 | 0 | 0 | 25.72% | -0.77% | 266 | -9.78% | 0.32% | 1.91% | 26.63% |
| 2021-05-28 | 44.65 | 5378 | 29 | 0 | 0 | 0 | 25.92% | 0.54% | 295 | 44.41% | 0.36% | 1.95% | 34.51% |
| 2021-05-27 | 44.4 | 5349 | 15 | 0 | 0 | 0 | 25.78% | 0.31% | 204 | -53.78% | 0.25% | 2.3% | 36.11% |
| 2021-05-26 | 44.9 | 5334 | -1110 | 0 | 0 | 0 | 25.7% | -17.23% | 443 | 19.06% | 0.53% | 2.58% | 39.13% |
| 2021-05-25 | 45.15 | 6444 | -27 | 0 | 0 | 0 | 31.05% | -0.42% | 372 | 22.87% | 0.45% | 2.95% | 47.86% |
| 2021-05-24 | 44.7 | 6471 | -25 | 0 | 0 | 0 | 31.18% | -0.38% | 302 | -48.29% | 0.36% | 3.56% | 53.7% |
| 2021-05-21 | 43.7 | 6496 | 7 | 0 | 0 | 0 | 31.3% | 0.1% | 585 | 33.57% | 0.71% | 4.83% | 54.49% |
| 2021-05-20 | 43.7 | 6489 | -14 | 0 | 0 | 0 | 31.27% | -0.22% | 438 | -41.66% | 0.53% | 5.2% | 54.27% |
| 2021-05-19 | 43.65 | 6503 | -68 | 0 | 0 | 0 | 31.34% | -1.04% | 751 | -13.94% | 0.91% | 6.53% | 54.91% |
| 2021-05-18 | 41.9 | 6571 | -60 | 0 | 0 | 0 | 31.67% | -0.91% | 873 | -35.87% | 1.05% | 7.83% | 54.43% |
| 2021-05-17 | 38.1 | 6631 | -394 | 0 | 0 | 0 | 31.96% | -5.58% | 1361 | 52.93% | 1.64% | 7.54% | 53.96% |
| 2021-05-13 | 41.95 | 7025 | 22 | 0 | 0 | 0 | 33.85% | 0.3% | 890 | -42.27% | 1.07% | 6.61% | 53.23% |
| 2021-05-12 | 42.0 | 7003 | -75 | 0 | 0 | 0 | 33.75% | -1.06% | 1542 | -15.75% | 1.86% | 7.3% | 53.45% |
| 2021-05-11 | 44.25 | 7078 | -194 | 0 | 0 | 0 | 34.11% | -2.65% | 1830 | 190.64% | 2.21% | 7.73% | 52.99% |
| 2021-05-10 | 48.35 | 7272 | 9 | 0 | 0 | 0 | 35.04% | 0.11% | 629 | 6.39% | 0.76% | 8.76% | 52.23% |
| 2021-05-07 | 49.1 | 7263 | -19 | 0 | 0 | 0 | 35.0% | -0.26% | 592 | -59.65% | 0.71% | 13.63% | 52.49% |
| 2021-05-06 | 47.45 | 7282 | -102 | 0 | 0 | 0 | 35.09% | -1.38% | 1467 | -22.49% | 1.77% | 21.12% | 52.73% |
| 2021-05-05 | 48.95 | 7384 | -127 | 0 | 0 | 0 | 35.58% | -1.71% | 1893 | -29.59% | 2.28% | 21.31% | 51.86% |
| 2021-05-04 | 49.05 | 7511 | -298 | 0 | 0 | 0 | 36.2% | -3.8% | 2688 | -42.45% | 3.24% | 22.29% | 50.78% |
| 2021-05-03 | 53.5 | 7809 | -246 | 0 | 0 | 0 | 37.63% | -3.07% | 4671 | -31.36% | 5.63% | 28.32% | 49.93% |
| 2021-04-29 | 58.7 | 8055 | -133 | 0 | 0 | 0 | 38.82% | -1.62% | 6805 | 318.75% | 8.2% | 28.97% | 45.17% |
| 2021-04-28 | 55.4 | 8188 | 77 | 0 | 0 | 0 | 39.46% | 0.95% | 1625 | -39.95% | 1.96% | 21.93% | 37.96% |
| 2021-04-27 | 55.2 | 8111 | -18 | 0 | 0 | 0 | 39.09% | -0.2% | 2706 | -64.82% | 3.26% | 20.46% | 37.69% |
| 2021-04-26 | 57.3 | 8129 | 353 | 0 | 0 | 0 | 39.17% | 4.54% | 7693 | 47.5% | 9.27% | 18.36% | 36.37% |
| 2021-04-23 | 53.1 | 7776 | 1611 | 0 | 0 | 0 | 37.47% | 26.12% | 5216 | 440.89% | 6.28% | 9.52% | 28.6% |
| 2021-04-22 | 48.35 | 6165 | 318 | 0 | 0 | 0 | 29.71% | 5.43% | 964 | 139.29% | 1.16% | 3.82% | 26.84% |
| 2021-04-21 | 49.4 | 5847 | -9 | 0 | 0 | 0 | 28.18% | -0.14% | 403 | -58.2% | 0.49% | 3.57% | 27.36% |
| 2021-04-20 | 49.95 | 5856 | -9 | 0 | 0 | 0 | 28.22% | -0.14% | 964 | 173.06% | 1.16% | 4.37% | 28.24% |
| 2021-04-19 | 48.95 | 5865 | 0 | 0 | 0 | 0 | 28.26% | 0.0% | 353 | -27.06% | 0.43% | 4.61% | 31.43% |
| 2021-04-16 | 48.7 | 5865 | -8 | 0 | 0 | 0 | 28.26% | -0.14% | 484 | -36.03% | 0.58% | 5.63% | 32.82% |
| 2021-04-15 | 49.0 | 5873 | 24 | 0 | 0 | 0 | 28.3% | 0.39% | 756 | -29.41% | 0.91% | 6.07% | 40.48% |
| 2021-04-14 | 46.7 | 5849 | -241 | 0 | 0 | 0 | 28.19% | -3.95% | 1072 | -7.87% | 1.29% | 6.11% | 46.28% |
| 2021-04-13 | 47.85 | 6090 | -20 | 0 | 0 | 0 | 29.35% | -0.31% | 1163 | -2.73% | 1.4% | 5.72% | 45.18% |
| 2021-04-12 | 48.25 | 6110 | -133 | 0 | 0 | 0 | 29.44% | -2.16% | 1196 | 41.18% | 1.44% | 5.51% | 44.12% |
| 2021-04-09 | 49.15 | 6243 | -42 | 0 | 0 | 0 | 30.09% | -0.66% | 847 | 6.81% | 1.02% | 6.47% | 43.41% |
| 2021-04-08 | 49.75 | 6285 | -101 | 0 | 0 | 0 | 30.29% | -1.56% | 793 | 6.06% | 0.96% | 6.32% | 42.86% |
| 2021-04-07 | 49.85 | 6386 | -18 | 0 | 0 | 0 | 30.77% | -0.29% | 748 | -24.45% | 0.9% | 6.34% | 42.17% |
| 2021-04-06 | 49.7 | 6404 | -260 | 0 | 0 | 0 | 30.86% | -3.89% | 990 | -50.26% | 1.19% | 7.14% | 41.68% |
| 2021-04-01 | 48.0 | 6664 | -1028 | 0 | 0 | 0 | 32.11% | -13.38% | 1990 | 176.32% | 2.4% | 7.88% | 40.65% |
| 2021-03-31 | 50.8 | 7692 | -62 | 0 | 0 | 0 | 37.07% | -0.8% | 720 | -11.63% | 0.87% | 6.98% | 38.63% |
| 2021-03-30 | 51.3 | 7754 | 206 | 0 | 0 | 0 | 37.37% | 2.75% | 815 | -42.11% | 0.98% | 10.64% | 38.21% |
| 2021-03-29 | 51.2 | 7548 | -155 | 0 | 0 | 0 | 36.37% | -2.02% | 1408 | -12.52% | 1.7% | 11.33% | 37.58% |
| 2021-03-26 | 51.4 | 7703 | 192 | 0 | 0 | 0 | 37.12% | 2.54% | 1609 | 29.43% | 1.94% | 11.01% | 36.42% |
| 2021-03-25 | 49.85 | 7511 | -20 | 0 | 0 | 0 | 36.2% | -0.25% | 1243 | -66.88% | 1.5% | 13.42% | 34.98% |
| 2021-03-24 | 50.8 | 7531 | 177 | 0 | 0 | 0 | 36.29% | 2.4% | 3755 | 170.22% | 4.52% | 13.73% | 34.4% |
| 2021-03-23 | 48.4 | 7354 | 72 | 0 | 0 | 0 | 35.44% | 1.0% | 1389 | 22.31% | 1.67% | 17.46% | 31.06% |
| 2021-03-22 | 49.35 | 7282 | 33 | 0 | 0 | 0 | 35.09% | 0.46% | 1136 | -68.56% | 1.37% | 22.49% | 31.3% |
| 2021-03-19 | 49.75 | 7249 | 364 | 0 | 0 | 0 | 34.93% | 5.27% | 3613 | 140.18% | 4.35% | 21.31% | 30.76% |
| 2021-03-18 | 48.85 | 6885 | -60 | 0 | 0 | 0 | 33.18% | -0.87% | 1504 | -78.02% | 1.81% | 17.31% | 27.63% |
| 2021-03-17 | 49.2 | 6945 | 850 | 0 | 0 | 0 | 33.47% | 13.96% | 6844 | 22.95% | 8.25% | 16.22% | 26.49% |
| 2021-03-16 | 46.9 | 6095 | 748 | 0 | 0 | 0 | 29.37% | 13.97% | 5566 | 3362.62% | 6.71% | 8.45% | 18.76% |
| 2021-03-15 | 42.65 | 5347 | 56 | 0 | 0 | 0 | 25.77% | 1.06% | 160 | -44.46% | 0.19% | 2.0% | 13.95% |
| 2021-03-12 | 42.55 | 5291 | -17 | 0 | 0 | 0 | 25.5% | -0.31% | 289 | -51.98% | 0.35% | 2.22% | 14.71% |
| 2021-03-11 | 42.8 | 5308 | 290 | 0 | 0 | 0 | 25.58% | 5.79% | 602 | 53.49% | 0.73% | 2.04% | 14.59% |
| 2021-03-10 | 42.0 | 5018 | 207 | 0 | 0 | 0 | 24.18% | 4.31% | 392 | 80.59% | 0.47% | 1.69% | 14.4% |
| 2021-03-09 | 41.35 | 4811 | -45 | 0 | 0 | 0 | 23.18% | -0.94% | 217 | -36.54% | 0.26% | 1.66% | 14.29% |
| 2021-03-08 | 41.3 | 4856 | -2 | 0 | 0 | 0 | 23.4% | -0.04% | 342 | 148.65% | 0.41% | 1.76% | 14.22% |
| 2021-03-05 | 41.35 | 4858 | 7 | 0 | 0 | 0 | 23.41% | 0.13% | 137 | -55.76% | 0.17% | 1.88% | 14.36% |
| 2021-03-04 | 41.25 | 4851 | -67 | 0 | 0 | 0 | 23.38% | -1.35% | 311 | -15.72% | 0.38% | 2.22% | 14.39% |
| 2021-03-03 | 41.6 | 4918 | -50 | 0 | 0 | 0 | 23.7% | -1.0% | 369 | 24.98% | 0.45% | 2.76% | 14.25% |
| 2021-03-02 | 41.5 | 4968 | 39 | 0 | 0 | 0 | 23.94% | 0.8% | 295 | -33.96% | 0.36% | 3.49% | 14.02% |
| 2021-02-26 | 41.95 | 4929 | -118 | 0 | 0 | 0 | 23.75% | -2.34% | 447 | 7.99% | 0.54% | 5.05% | 13.92% |
| 2021-02-25 | 42.1 | 5047 | -33 | 0 | 0 | 0 | 24.32% | -0.65% | 414 | -45.61% | 0.5% | 5.34% | 13.8% |
| 2021-02-24 | 42.3 | 5080 | -7 | 0 | 0 | 0 | 24.48% | -0.12% | 762 | -22.07% | 0.92% | 6.07% | 13.76% |
| 2021-02-23 | 43.15 | 5087 | -58 | 0 | 0 | 0 | 24.51% | -1.13% | 978 | -38.35% | 1.18% | 5.82% | 13.2% |
| 2021-02-22 | 42.1 | 5145 | 64 | 0 | 0 | 0 | 24.79% | 1.22% | 1586 | 128.91% | 1.91% | 5.15% | 12.45% |
| 2021-02-19 | 41.5 | 5081 | 14 | 0 | 0 | 0 | 24.49% | 0.29% | 693 | -31.92% | 0.84% | 5.14% | 10.81% |
| 2021-02-18 | 41.25 | 5067 | 142 | 0 | 0 | 0 | 24.42% | 2.91% | 1018 | 83.2% | 1.23% | 5.26% | 10.2% |
| 2021-02-17 | 40.0 | 4925 | 59 | 0 | 0 | 0 | 23.73% | 1.19% | 555 | 31.02% | 0.67% | 4.26% | 9.17% |
| 2021-02-05 | 39.05 | 4866 | 17 | 0 | 0 | 0 | 23.45% | 0.34% | 424 | -73.13% | 0.51% | 4.13% | 8.77% |
| 2021-02-04 | 39.8 | 4849 | 108 | 0 | 0 | 0 | 23.37% | 2.28% | 1578 | 100.71% | 1.9% | 3.99% | 8.39% |
| 2021-02-03 | 39.5 | 4741 | 42 | 0 | 0 | 0 | 22.85% | 0.93% | 786 | 313.78% | 0.95% | 2.27% | 6.65% |
| 2021-02-02 | 38.55 | 4699 | -2 | 0 | 0 | 0 | 22.64% | -0.04% | 190 | -57.76% | 0.23% | 1.88% | 5.92% |
| 2021-02-01 | 38.25 | 4701 | -69 | 0 | 0 | 0 | 22.65% | -1.48% | 449 | 48.44% | 0.54% | 1.85% | 5.88% |
| 2021-01-29 | 38.5 | 4770 | 0 | 0 | 0 | 0 | 22.99% | 0.0% | 303 | 92.6% | 0.37% | 1.54% | 5.61% |
| 2021-01-28 | 38.45 | 4770 | -16 | 0 | 0 | 0 | 22.99% | -0.3% | 157 | -65.79% | 0.19% | 1.39% | 5.48% |
| 2021-01-27 | 38.7 | 4786 | 76 | 0 | 0 | 0 | 23.06% | 1.59% | 460 | 182.16% | 0.55% | 1.45% | 5.67% |
| 2021-01-26 | 38.0 | 4710 | 5 | 0 | 0 | 0 | 22.7% | 0.13% | 163 | -15.81% | 0.2% | 1.32% | 6.33% |
| 2021-01-25 | 38.5 | 4705 | 33 | 0 | 0 | 0 | 22.67% | 0.71% | 193 | 9.41% | 0.23% | 1.58% | 6.54% |
| 2021-01-22 | 37.5 | 4672 | 13 | 0 | 0 | 0 | 22.51% | 0.27% | 177 | -16.24% | 0.21% | 1.71% | 6.4% |
| 2021-01-21 | 37.5 | 4659 | -23 | 0 | 0 | 0 | 22.45% | -0.49% | 211 | -39.67% | 0.25% | 1.92% | 6.32% |
| 2021-01-20 | 37.65 | 4682 | 42 | 0 | 0 | 0 | 22.56% | 0.89% | 350 | -8.07% | 0.42% | 1.94% | 6.18% |
| 2021-01-19 | 38.6 | 4640 | 111 | 0 | 0 | 0 | 22.36% | 2.43% | 381 | 26.55% | 0.46% | 1.74% | 6.01% |
| 2021-01-18 | 38.9 | 4529 | -56 | 0 | 0 | 0 | 21.83% | -1.22% | 301 | -14.34% | 0.36% | 1.48% | 5.65% |
| 2021-01-15 | 38.65 | 4585 | 23 | 0 | 0 | 0 | 22.1% | 0.55% | 351 | 54.01% | 0.42% | 1.38% | 5.46% |
| 2021-01-14 | 38.9 | 4562 | 7 | 0 | 0 | 0 | 21.98% | 0.14% | 228 | 23.85% | 0.28% | 1.1% | 5.14% |
| 2021-01-13 | 37.5 | 4555 | 18 | 0 | 0 | 0 | 21.95% | 0.41% | 184 | 15.01% | 0.22% | 0.98% | 5.08% |
| 2021-01-12 | 37.55 | 4537 | -5 | 0 | 0 | 0 | 21.86% | -0.14% | 160 | -28.35% | 0.19% | 0.98% | 5.07% |
| 2021-01-11 | 38.05 | 4542 | 13 | 0 | 0 | 0 | 21.89% | 0.27% | 223 | 97.93% | 0.27% | 0.98% | 5.05% |
| 2021-01-08 | 38.1 | 4529 | -6 | 0 | 0 | 0 | 21.83% | -0.09% | 112 | -13.75% | 0.14% | 0.97% | 5.47% |
| 2021-01-07 | 38.75 | 4535 | -1 | 0 | 0 | 0 | 21.85% | -0.05% | 131 | -29.28% | 0.16% | 1.07% | 5.54% |
| 2021-01-06 | 38.6 | 4536 | 3 | 0 | 0 | 0 | 21.86% | 0.09% | 185 | 18.09% | 0.22% | 1.29% | 5.67% |
| 2021-01-05 | 39.05 | 4533 | 33 | 0 | 0 | 0 | 21.84% | 0.69% | 156 | -28.78% | 0.19% | 2.29% | 6.03% |
| 2021-01-04 | 39.3 | 4500 | 83 | 0 | 0 | 0 | 21.69% | 1.88% | 220 | 11.78% | 0.27% | 2.51% | 6.16% |
| 2020-12-31 | 39.3 | 4417 | 41 | 0 | 0 | 0 | 21.29% | 0.95% | 197 | -37.07% | 0.24% | 2.33% | 7.24% |
| 2020-12-30 | 39.5 | 4376 | -31 | 0 | 0 | 0 | 21.09% | -0.71% | 313 | -69.18% | 0.38% | 2.23% | 7.64% |
| 2020-12-29 | 39.75 | 4407 | 351 | 0 | 0 | 0 | 21.24% | 8.64% | 1015 | 203.99% | 1.22% | 1.97% | 7.41% |
| 2020-12-28 | 39.0 | 4056 | 168 | 0 | 0 | 0 | 19.55% | 4.32% | 334 | 345.52% | 0.4% | 1.0% | 6.38% |
| 2020-12-25 | 37.4 | 3888 | 5 | 0 | 0 | 0 | 18.74% | 0.16% | 75 | -33.66% | 0.09% | 0.69% | 6.24% |
| 2020-12-24 | 37.4 | 3883 | -5 | 0 | 0 | 0 | 18.71% | -0.16% | 113 | 15.77% | 0.14% | 0.77% | 6.38% |
| 2020-12-23 | 37.45 | 3888 | 7 | 0 | 0 | 0 | 18.74% | 0.21% | 97 | -53.16% | 0.12% | 0.74% | 6.34% |
| 2020-12-22 | 37.5 | 3881 | -3 | 0 | 0 | 0 | 18.7% | -0.11% | 208 | 157.03% | 0.25% | 0.84% | 6.33% |
| 2020-12-21 | 38.2 | 3884 | 2 | 0 | 0 | 0 | 18.72% | 0.05% | 81 | -41.45% | 0.1% | 0.8% | 6.23% |
| 2020-12-18 | 38.2 | 3882 | 0 | 0 | 0 | 0 | 18.71% | 0.0% | 138 | 61.25% | 0.17% | 0.87% | 6.35% |
| 2020-12-17 | 38.55 | 3882 | 17 | 0 | 0 | 0 | 18.71% | 0.43% | 85 | -53.66% | 0.1% | 1.39% | 6.28% |
| 2020-12-16 | 38.5 | 3865 | 29 | 0 | 0 | 0 | 18.63% | 0.76% | 185 | 5.62% | 0.22% | 1.5% | 6.25% |
| 2020-12-15 | 37.85 | 3836 | -8 | 0 | 0 | 0 | 18.49% | -0.16% | 175 | 26.02% | 0.21% | 1.57% | 6.13% |
| 2020-12-14 | 38.8 | 3844 | 10 | 0 | 0 | 0 | 18.52% | 0.22% | 139 | -75.63% | 0.17% | 1.94% | 5.99% |
| 2020-12-11 | 39.25 | 3834 | 301 | 0 | 0 | 0 | 18.48% | 8.51% | 571 | 224.16% | 0.69% | 2.08% | 5.86% |
| 2020-12-10 | 38.7 | 3533 | 8 | 0 | 0 | 0 | 17.03% | 0.24% | 176 | -26.04% | 0.21% | 2.74% | 5.28% |
| 2020-12-09 | 38.95 | 3525 | 82 | 0 | 0 | 0 | 16.99% | 2.41% | 238 | -50.92% | 0.29% | 3.17% | 5.17% |
| 2020-12-08 | 39.2 | 3443 | 166 | 0 | 0 | 0 | 16.59% | 5.07% | 485 | 87.37% | 0.58% | 3.03% | 4.96% |
| 2020-12-07 | 38.9 | 3277 | -29 | 0 | 0 | 0 | 15.79% | -0.88% | 259 | -76.81% | 0.31% | 2.64% | 4.47% |
| 2020-12-04 | 38.9 | 3306 | 274 | 0 | 0 | 0 | 15.93% | 9.03% | 1117 | 111.95% | 1.35% | 2.59% | 4.2% |
| 2020-12-03 | 37.75 | 3032 | 193 | 0 | 0 | 0 | 14.61% | 6.8% | 527 | 313.88% | 0.64% | 1.47% | 2.89% |
| 2020-12-02 | 36.7 | 2839 | 105 | 0 | 0 | 0 | 13.68% | 3.79% | 127 | -19.49% | 0.15% | 0.94% | 2.29% |
| 2020-11-30 | 36.1 | 2734 | 72 | 0 | 0 | 0 | 13.18% | 2.73% | 158 | -27.0% | 0.19% | 0.88% | 2.18% |
| 2020-11-27 | 36.0 | 2662 | 24 | 0 | 0 | 0 | 12.83% | 0.94% | 216 | 13.57% | 0.26% | 0.85% | 2.04% |
| 2020-11-26 | 36.1 | 2638 | 67 | 0 | 0 | 0 | 12.71% | 2.58% | 190 | 127.11% | 0.23% | 0.8% | 1.81% |
| 2020-11-25 | 35.9 | 2571 | -31 | 0 | 0 | 0 | 12.39% | -1.2% | 84 | -0.52% | 0.1% | 0.68% | 1.62% |
| 2020-11-24 | 35.95 | 2602 | 10 | 0 | 0 | 0 | 12.54% | 0.4% | 84 | -34.19% | 0.1% | 0.65% | 1.6% |
| 2020-11-23 | 35.95 | 2592 | 19 | 0 | 0 | 0 | 12.49% | 0.73% | 128 | -28.6% | 0.15% | 0.65% | 1.56% |
| 2020-11-20 | 35.9 | 2573 | 27 | 0 | 0 | 0 | 12.4% | 1.06% | 179 | 113.93% | 0.22% | 0.56% | 1.53% |
| 2020-11-19 | 35.3 | 2546 | 17 | 0 | 0 | 0 | 12.27% | 0.66% | 84 | 39.05% | 0.1% | 0.38% | 1.35% |
| 2020-11-18 | 35.4 | 2529 | 4 | 0 | 0 | 0 | 12.19% | 0.16% | 60 | -27.3% | 0.07% | 0.39% | 1.28% |
| 2020-11-17 | 35.45 | 2525 | 46 | 0 | 0 | 0 | 12.17% | 1.84% | 83 | 42.74% | 0.1% | 0.42% | 1.27% |
| 2020-11-16 | 35.3 | 2479 | 2 | 0 | 0 | 0 | 11.95% | 0.08% | 58 | 82.91% | 0.07% | 0.4% | 1.24% |
| 2020-11-13 | 35.05 | 2477 | 2 | 0 | 0 | 0 | 11.94% | 0.08% | 31 | -65.85% | 0.04% | 0.42% | 1.24% |
| 2020-11-12 | 35.2 | 2475 | 2 | 0 | 0 | 0 | 11.93% | 0.08% | 93 | 13.99% | 0.11% | 0.42% | 1.23% |
| 2020-11-11 | 34.9 | 2473 | 3 | 0 | 0 | 0 | 11.92% | 0.17% | 81 | 16.99% | 0.1% | 0.35% | 1.19% |
| 2020-11-10 | 34.8 | 2470 | 1 | 0 | 0 | 0 | 11.9% | 0.0% | 69 | -6.55% | 0.08% | 0.29% | 1.3% |
| 2020-11-09 | 34.8 | 2469 | -19 | 0 | 0 | 0 | 11.9% | -0.75% | 74 | 130.0% | 0.09% | 0.25% | 1.29% |
| 2020-11-06 | 34.7 | 2488 | -1 | 0 | 0 | 0 | 11.99% | 0.0% | 32 | 11.04% | 0.04% | 0.2% | 1.24% |
| 2020-11-05 | 34.9 | 2489 | 2 | 0 | 0 | 0 | 11.99% | 0.08% | 29 | -17.9% | 0.04% | 0.2% | 1.27% |
| 2020-11-04 | 34.7 | 2487 | -17 | 0 | 0 | 0 | 11.98% | -0.75% | 35 | 4.58% | 0.04% | 0.21% | 1.25% |
| 2020-11-03 | 34.65 | 2504 | -9 | 0 | 0 | 0 | 12.07% | -0.33% | 34 | -8.18% | 0.04% | 0.24% | 1.25% |
| 2020-11-02 | 34.25 | 2513 | 5 | 0 | 0 | 0 | 12.11% | 0.17% | 37 | 19.79% | 0.04% | 0.26% | 1.24% |
| 2020-10-30 | 34.5 | 2508 | -2 | 0 | 0 | 0 | 12.09% | -0.08% | 31 | -5.06% | 0.04% | 0.34% | 1.25% |
| 2020-10-29 | 34.95 | 2510 | -1 | 0 | 0 | 0 | 12.1% | 0.0% | 32 | -52.16% | 0.04% | 0.34% | 1.26% |
| 2020-10-28 | 34.95 | 2511 | -4 | 0 | 0 | 0 | 12.1% | -0.17% | 68 | 47.55% | 0.08% | 0.34% | 1.51% |
| 2020-10-27 | 35.2 | 2515 | 2 | 0 | 0 | 0 | 12.12% | 0.08% | 46 | -56.62% | 0.06% | 0.31% | 1.63% |
| 2020-10-26 | 35.3 | 2513 | 2 | 0 | 0 | 0 | 12.11% | 0.08% | 106 | 266.52% | 0.13% | 0.33% | 1.74% |
| 2020-10-23 | 34.65 | 2511 | 0 | 0 | 0 | 0 | 12.1% | 0.0% | 29 | -0.04% | 0.04% | 0.27% | 1.69% |
| 2020-10-22 | 34.6 | 2511 | 0 | 0 | 0 | 0 | 12.1% | 0.0% | 29 | -38.09% | 0.04% | 0.27% | 1.77% |
| 2020-10-21 | 34.9 | 2511 | 3 | 0 | 0 | 0 | 12.1% | 0.08% | 47 | -25.47% | 0.06% | 0.3% | 1.9% |
| 2020-10-20 | 34.85 | 2508 | 0 | 0 | 0 | 0 | 12.09% | 0.0% | 63 | 18.64% | 0.08% | 0.46% | 2.03% |
| 2020-10-19 | 34.95 | 2508 | -3 | 0 | 0 | 0 | 12.09% | -0.08% | 53 | 88.94% | 0.06% | 0.45% | 2.02% |
| 2020-10-16 | 34.95 | 2511 | -1 | 0 | 0 | 0 | 12.1% | -0.08% | 28 | -50.62% | 0.03% | 0.43% | 2.14% |
| 2020-10-15 | 35.0 | 2512 | -6 | 0 | 0 | 0 | 12.11% | -0.16% | 57 | -67.9% | 0.07% | 0.46% | 2.21% |
| 2020-10-14 | 35.1 | 2518 | -1 | 0 | 0 | 0 | 12.13% | -0.08% | 177 | 211.36% | 0.21% | 0.41% | 2.24% |
| 2020-10-13 | 35.05 | 2519 | 0 | 0 | 0 | 0 | 12.14% | 0.0% | 57 | 66.15% | 0.07% | 0.24% | 2.2% |
| 2020-10-12 | 34.95 | 2519 | -1 | 0 | 0 | 0 | 12.14% | 0.0% | 34 | -41.88% | 0.04% | 0.2% | 2.46% |
| 2020-10-08 | 35.0 | 2520 | -2 | 0 | 0 | 0 | 12.14% | -0.08% | 59 | 303.12% | 0.07% | 0.21% | 2.52% |
| 2020-10-07 | 34.7 | 2522 | -1 | 0 | 0 | 0 | 12.15% | -0.08% | 14 | -59.31% | 0.02% | 0.19% | 2.53% |
| 2020-10-06 | 34.8 | 2523 | -3 | 0 | 0 | 0 | 12.16% | -0.08% | 36 | 42.93% | 0.04% | 0.47% | 2.61% |
| 2020-10-05 | 34.4 | 2526 | 0 | 0 | 0 | 0 | 12.17% | 0.0% | 25 | -38.57% | 0.03% | 0.62% | 2.63% |
| 2020-09-30 | 34.4 | 2526 | 0 | 0 | 0 | 0 | 12.17% | 0.0% | 41 | -1.0% | 0.05% | 0.75% | 2.85% |
| 2020-09-29 | 34.0 | 2526 | -15 | 0 | 0 | 0 | 12.17% | -0.65% | 41 | -82.96% | 0.05% | 0.78% | 2.94% |
| 2020-09-28 | 34.15 | 2541 | -20 | 0 | 0 | 0 | 12.25% | -0.73% | 243 | 50.99% | 0.29% | 0.85% | 2.94% |
| 2020-09-25 | 33.8 | 2561 | -34 | 0 | 0 | 0 | 12.34% | -1.36% | 161 | 15.45% | 0.19% | 0.72% | 2.79% |
| 2020-09-24 | 34.4 | 2595 | 6 | 0 | 0 | 0 | 12.51% | 0.24% | 139 | 117.5% | 0.17% | 0.71% | 2.69% |
| 2020-09-23 | 35.3 | 2589 | 1 | 0 | 0 | 0 | 12.48% | 0.08% | 64 | -33.28% | 0.08% | 0.61% | 2.63% |
| 2020-09-22 | 35.45 | 2588 | 2 | 0 | 0 | 0 | 12.47% | 0.08% | 96 | -29.86% | 0.12% | 0.72% | 2.63% |
| 2020-09-21 | 35.95 | 2586 | -15 | 0 | 0 | 0 | 12.46% | -0.56% | 137 | -11.04% | 0.17% | 0.7% | 2.7% |
| 2020-09-18 | 36.0 | 2601 | -55 | 0 | 0 | 0 | 12.53% | -2.11% | 154 | 160.25% | 0.19% | 0.64% | N/A |
| 2020-09-17 | 35.8 | 2656 | -1 | 0 | 0 | 0 | 12.8% | 0.0% | 59 | -61.07% | 0.07% | 0.63% | N/A |
| 2020-09-16 | 35.7 | 2657 | 9 | 0 | 0 | 0 | 12.8% | 0.31% | 152 | 85.26% | 0.18% | 0.88% | N/A |
| 2020-09-15 | 35.75 | 2648 | -3 | 0 | 0 | 0 | 12.76% | -0.16% | 82 | -5.84% | 0.1% | 0.8% | N/A |
| 2020-09-14 | 35.8 | 2651 | 2 | 0 | 0 | 0 | 12.78% | 0.08% | 87 | -38.25% | 0.1% | 0.78% | N/A |
| 2020-09-11 | 35.75 | 2649 | 2649 | 0 | 0 | 0 | 12.77% | N/A | 141 | -47.77% | 0.17% | 0.78% | N/A |
| 2020-09-10 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 221.6% | 0.33% | 0.67% | N/A |
| 2020-09-09 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 24.44% | 0.1% | 0.6% | N/A |
| 2020-09-08 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -20.73% | 0.08% | 0.63% | N/A |
| 2020-09-07 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 73.26% | 0.1% | 0.6% | N/A |
| 2020-09-04 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -76.57% | 0.06% | 0.64% | N/A |
| 2020-09-03 | 37.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 84.79% | 0.25% | 0.68% | N/A |
| 2020-09-02 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 162.13% | 0.14% | 0.54% | N/A |
| 2020-09-01 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -63.62% | 0.05% | 0.48% | N/A |
| 2020-08-31 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 50.43% | 0.14% | 0.61% | N/A |
| 2020-08-28 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -14.59% | 0.1% | N/A | N/A |
| 2020-08-27 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 42.5% | 0.11% | N/A | N/A |
| 2020-08-26 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -57.7% | 0.08% | N/A | N/A |
| 2020-08-25 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 311.37% | 0.19% | N/A | N/A |
| 2020-08-24 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -63.02% | N/A | N/A | N/A |
| 2020-08-21 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -65.1% | N/A | N/A | N/A |
| 2020-08-20 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 115.25% | N/A | N/A | N/A |
| 2020-08-19 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -59.5% | N/A | N/A | N/A |
| 2020-08-18 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | 51.55% | N/A | N/A | N/A |
| 2020-08-17 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 20.29% | N/A | N/A | N/A |
| 2020-08-14 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -18.55% | N/A | N/A | N/A |
| 2020-08-13 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 5.42% | N/A | N/A | N/A |
| 2020-08-12 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -77.93% | N/A | N/A | N/A |
| 2020-08-11 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 961 | -25.35% | N/A | N/A | N/A |
| 2020-08-10 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1287 | 14.0% | N/A | N/A | N/A |
| 2020-08-07 | 41.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1129 | 108.34% | N/A | N/A | N/A |
| 2020-08-06 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | 66.8% | N/A | N/A | N/A |
| 2020-08-05 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 4.37% | N/A | N/A | N/A |
| 2020-08-04 | 41.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 46.08% | N/A | N/A | N/A |
| 2020-08-03 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 50.4% | N/A | N/A | N/A |
| 2020-07-31 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 20.03% | N/A | N/A | N/A |
| 2020-07-30 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -52.1% | N/A | N/A | N/A |
| 2020-07-29 | 40.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -19.18% | N/A | N/A | N/A |
| 2020-07-28 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 4.36% | N/A | N/A | N/A |
| 2020-07-27 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -4.63% | N/A | N/A | N/A |
| 2020-07-24 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -23.03% | N/A | N/A | N/A |
| 2020-07-23 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | 92.29% | N/A | N/A | N/A |
| 2020-07-22 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 6.06% | N/A | N/A | N/A |
| 2020-07-21 | 40.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 0.98% | N/A | N/A | N/A |
| 2020-07-20 | 40.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 0.11% | N/A | N/A | N/A |
| 2020-07-17 | 40.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 26.1% | N/A | N/A | N/A |
| 2020-07-16 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 11.77% | N/A | N/A | N/A |
| 2020-07-15 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -9.25% | N/A | N/A | N/A |
| 2020-07-14 | 40.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -26.22% | N/A | N/A | N/A |
| 2020-07-13 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -49.76% | N/A | N/A | N/A |
| 2020-07-10 | 40.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | -37.79% | N/A | N/A | N/A |
| 2020-07-09 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 654 | 104.11% | N/A | N/A | N/A |
| 2020-07-08 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | -16.8% | N/A | N/A | N/A |
| 2020-07-07 | 41.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | -12.15% | N/A | N/A | N/A |
| 2020-07-06 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | 33.61% | N/A | N/A | N/A |
| 2020-07-03 | 41.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | 26.53% | N/A | N/A | N/A |
| 2020-07-02 | 41.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | 17.15% | N/A | N/A | N/A |
| 2020-07-01 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 34.18% | N/A | N/A | N/A |
| 2020-06-30 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -16.66% | N/A | N/A | N/A |
| 2020-06-29 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -39.03% | N/A | N/A | N/A |
| 2020-06-24 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | -49.41% | N/A | N/A | N/A |
| 2020-06-23 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 642 | 140.53% | N/A | N/A | N/A |
| 2020-06-22 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -65.73% | N/A | N/A | N/A |
| 2020-06-19 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 779 | 65.96% | N/A | N/A | N/A |
| 2020-06-18 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 469 | -41.29% | N/A | N/A | N/A |
| 2020-06-17 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 800 | 62.52% | N/A | N/A | N/A |
| 2020-06-16 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | 174.25% | N/A | N/A | N/A |
| 2020-06-15 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -63.22% | N/A | N/A | N/A |
| 2020-06-12 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | 6.08% | N/A | N/A | N/A |
| 2020-06-11 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | 82.55% | N/A | N/A | N/A |
| 2020-06-10 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -53.63% | N/A | N/A | N/A |
| 2020-06-09 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 543 | -57.65% | N/A | N/A | N/A |
| 2020-06-08 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1283 | 1045.05% | N/A | N/A | N/A |
| 2020-06-05 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -41.67% | N/A | N/A | N/A |
| 2020-06-04 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -8.38% | N/A | N/A | N/A |
| 2020-06-03 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 2.79% | N/A | N/A | N/A |
| 2020-06-02 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | 135.6% | N/A | N/A | N/A |
| 2020-06-01 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -12.52% | N/A | N/A | N/A |
| 2020-05-29 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -46.46% | N/A | N/A | N/A |
| 2020-05-28 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 40.42% | N/A | N/A | N/A |
| 2020-05-27 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -65.55% | N/A | N/A | N/A |
| 2020-05-26 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | -30.26% | N/A | N/A | N/A |
| 2020-05-25 | 37.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | 53.94% | N/A | N/A | N/A |
| 2020-05-22 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | 72.81% | N/A | N/A | N/A |
| 2020-05-21 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 11.86% | N/A | N/A | N/A |
| 2020-05-20 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 64.29% | N/A | N/A | N/A |
| 2020-05-19 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 13.22% | N/A | N/A | N/A |
| 2020-05-18 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -57.91% | N/A | N/A | N/A |
| 2020-05-15 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 1.46% | N/A | N/A | N/A |
| 2020-05-14 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 25.22% | N/A | N/A | N/A |
| 2020-05-13 | 37.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -27.1% | N/A | N/A | N/A |
| 2020-05-12 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 1.08% | N/A | N/A | N/A |
| 2020-05-11 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -17.62% | N/A | N/A | N/A |
| 2020-05-08 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 6.52% | N/A | N/A | N/A |
| 2020-05-07 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | -26.07% | N/A | N/A | N/A |
| 2020-05-06 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | 96.13% | N/A | N/A | N/A |
| 2020-05-05 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 68.77% | N/A | N/A | N/A |
| 2020-05-04 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -5.12% | N/A | N/A | N/A |
| 2020-04-30 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -17.0% | N/A | N/A | N/A |
| 2020-04-29 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -1.34% | N/A | N/A | N/A |
| 2020-04-28 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -23.75% | N/A | N/A | N/A |
| 2020-04-27 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 43.65% | N/A | N/A | N/A |
| 2020-04-24 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -10.87% | N/A | N/A | N/A |
| 2020-04-23 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 87.88% | N/A | N/A | N/A |
| 2020-04-22 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -67.57% | N/A | N/A | N/A |
| 2020-04-21 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 99.09% | N/A | N/A | N/A |
| 2020-04-20 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -61.55% | N/A | N/A | N/A |
| 2020-04-17 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | 172.68% | N/A | N/A | N/A |
| 2020-04-16 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -53.05% | N/A | N/A | N/A |
| 2020-04-15 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 44.98% | N/A | N/A | N/A |
| 2020-04-14 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -39.43% | N/A | N/A | N/A |
| 2020-04-13 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 42.64% | N/A | N/A | N/A |
| 2020-04-10 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -38.52% | N/A | N/A | N/A |
| 2020-04-09 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | 57.21% | N/A | N/A | N/A |
| 2020-04-08 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -13.98% | N/A | N/A | N/A |
| 2020-04-07 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 55.91% | N/A | N/A | N/A |
| 2020-04-06 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -22.41% | N/A | N/A | N/A |
| 2020-04-01 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -3.3% | N/A | N/A | N/A |
| 2020-03-31 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -7.83% | N/A | N/A | N/A |
| 2020-03-30 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -55.96% | N/A | N/A | N/A |
| 2020-03-27 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 522 | 176.23% | N/A | N/A | N/A |
| 2020-03-26 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -57.02% | N/A | N/A | N/A |
| 2020-03-25 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | 52.2% | N/A | N/A | N/A |
| 2020-03-24 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 63.33% | N/A | N/A | N/A |
| 2020-03-23 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -43.04% | N/A | N/A | N/A |
| 2020-03-20 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -58.96% | N/A | N/A | N/A |
| 2020-03-19 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 757 | 272.84% | N/A | N/A | N/A |
| 2020-03-18 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -56.97% | N/A | N/A | N/A |
| 2020-03-17 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | 17.05% | N/A | N/A | N/A |
| 2020-03-16 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 403 | -65.21% | N/A | N/A | N/A |
| 2020-03-13 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1159 | 114.16% | N/A | N/A | N/A |
| 2020-03-12 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | 531.99% | N/A | N/A | N/A |
| 2020-03-11 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -68.89% | N/A | N/A | N/A |
| 2020-03-10 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 11.32% | N/A | N/A | N/A |
| 2020-03-09 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 126.46% | N/A | N/A | N/A |
| 2020-03-06 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 2.05% | N/A | N/A | N/A |
| 2020-03-05 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -16.47% | N/A | N/A | N/A |
| 2020-03-04 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 58.13% | N/A | N/A | N/A |
| 2020-03-03 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -64.75% | N/A | N/A | N/A |
| 2020-03-02 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -8.99% | N/A | N/A | N/A |
| 2020-02-27 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | 213.72% | N/A | N/A | N/A |
| 2020-02-26 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -53.03% | N/A | N/A | N/A |
| 2020-02-25 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 101.53% | N/A | N/A | N/A |
| 2020-02-24 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -53.79% | N/A | N/A | N/A |
| 2020-02-21 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 82.89% | N/A | N/A | N/A |
| 2020-02-20 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -11.21% | N/A | N/A | N/A |
| 2020-02-19 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 51.04% | N/A | N/A | N/A |
| 2020-02-18 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -64.08% | N/A | N/A | N/A |
| 2020-02-17 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 20.02% | N/A | N/A | N/A |
| 2020-02-14 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -10.3% | N/A | N/A | N/A |
| 2020-02-13 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 49.24% | N/A | N/A | N/A |
| 2020-02-12 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 21.49% | N/A | N/A | N/A |
| 2020-02-11 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -5.31% | N/A | N/A | N/A |
| 2020-02-10 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -34.68% | N/A | N/A | N/A |
| 2020-02-07 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -9.65% | N/A | N/A | N/A |
| 2020-02-06 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 5.19% | N/A | N/A | N/A |
| 2020-02-05 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -16.52% | N/A | N/A | N/A |
| 2020-02-04 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -28.82% | N/A | N/A | N/A |
| 2020-02-03 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 46.22% | N/A | N/A | N/A |
| 2020-01-31 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -57.78% | N/A | N/A | N/A |
| 2020-01-30 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | 179.65% | N/A | N/A | N/A |
| 2020-01-20 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 36.25% | N/A | N/A | N/A |
| 2020-01-17 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -4.44% | N/A | N/A | N/A |
| 2020-01-16 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | N/A | N/A | N/A | N/A |
