- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 116.0 (-2.11%) | 10506 | 133 | 205 | -6 | 0 | 1.95% | 48.03 (0.61) | 1140 (15.93%) | 1.3% | 5.27% | 32.31% |
| 2024-11-19 | 118.5 (2.6%) | 10373 | 71 | 211 | -45 | 0 | 2.03% | 47.42 (0.33) | 983 (-1.47%) | 1.12% | 6.08% | 32.7% |
| 2024-11-18 | 115.5 (-0.86%) | 10302 | 113 | 256 | -21 | 0 | 2.48% | 47.09 (0.51) | 998 (108.17%) | 1.14% | 6.88% | 32.62% |
| 2024-11-15 | 116.5 (1.3%) | 10189 | 1 | 277 | -1 | 1 | 2.72% | 46.58 (0.01) | 479 (-52.57%) | 0.55% | 8.27% | 33.68% |
| 2024-11-14 | 115.0 (-2.54%) | 10188 | 203 | 278 | -3 | 0 | 2.73% | 46.57 (0.93) | 1010 (-45.23%) | 1.16% | 9.03% | 35.54% |
| 2024-11-13 | 118.0 (3.06%) | 9985 | 141 | 281 | 4 | 0 | 2.81% | 45.64 (0.64) | 1845 (9.46%) | 2.11% | 9.1% | 36.33% |
| 2024-11-12 | 114.5 (-4.18%) | 9844 | -35 | 277 | 6 | 0 | 2.81% | 45.0 (-0.16) | 1686 (-23.95%) | 1.93% | 7.7% | 36.32% |
| 2024-11-11 | 119.5 (1.7%) | 9879 | 357 | 271 | -5 | 0 | 2.74% | 45.16 (1.63) | 2217 (94.19%) | 2.53% | 6.5% | 37.89% |
| 2024-11-08 | 117.5 (-2.08%) | 9522 | 50 | 276 | 2 | 0 | 2.9% | 43.53 (0.23) | 1141 (6.39%) | 1.3% | 4.78% | 44.07% |
| 2024-11-07 | 120.0 (1.69%) | 9472 | 110 | 274 | -3 | 0 | 2.89% | 43.3 (0.5) | 1073 (73.86%) | 1.23% | 5.06% | 45.17% |
| 2024-11-06 | 118.0 (0.43%) | 9362 | -26 | 277 | 0 | 0 | 2.96% | 42.8 (-0.11) | 617 (-3.53%) | 0.71% | 5.77% | 45.14% |
| 2024-11-05 | 117.5 (-1.67%) | 9388 | 5 | 277 | -2 | 0 | 2.95% | 42.91 (0.02) | 639 (-9.82%) | 0.73% | 7.63% | 46.4% |
| 2024-11-04 | 119.5 (0.42%) | 9383 | 36 | 279 | -3 | 0 | 2.97% | 42.89 (0.16) | 709 (-48.95%) | 0.81% | 10.66% | 47.72% |
| 2024-11-01 | 119.0 (0.0%) | 9347 | 71 | 282 | -18 | 0 | 3.02% | 42.73 (0.33) | 1390 (-17.77%) | 1.59% | 11.38% | 50.11% |
| 2024-10-30 | 119.0 (0.0%) | 9276 | -1 | 300 | 11 | 0 | 3.23% | 42.4 (-0.01) | 1690 (-24.82%) | 1.93% | 11.79% | 51.83% |
| 2024-10-29 | 119.0 (-2.86%) | 9277 | -174 | 289 | -17 | 0 | 3.12% | 42.41 (-0.79) | 2248 (-31.63%) | 2.57% | 12.17% | 52.42% |
| 2024-10-28 | 122.5 (-6.49%) | 9451 | -330 | 306 | -30 | 0 | 3.24% | 43.2 (-1.51) | 3288 (144.88%) | 3.76% | 11.29% | 52.38% |
| 2024-10-25 | 131.0 (-1.13%) | 9781 | 52 | 336 | -8 | 0 | 3.44% | 44.71 (0.24) | 1342 (-23.03%) | 1.53% | 8.58% | 51.88% |
| 2024-10-24 | 132.5 (-3.64%) | 9729 | -93 | 344 | -24 | 0 | 3.54% | 44.47 (-0.43) | 1744 (-13.73%) | 1.99% | 9.24% | 55.01% |
| 2024-10-23 | 137.5 (0.0%) | 9822 | 54 | 368 | 1 | 0 | 3.75% | 44.9 (0.25) | 2022 (36.63%) | 2.31% | 9.65% | 59.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 137.5 (1.1%) | 9768 | 97 | 367 | -1 | 0 | 3.76% | 44.65 (0.44) | 1480 (61.79%) | 1.69% | 9.29% | 65.21% |
| 2024-10-21 | 136.0 (2.26%) | 9671 | 26 | 368 | 14 | 0 | 3.81% | 44.21 (0.12) | 914 (-52.48%) | 1.05% | 9.7% | 70.61% |
| 2024-10-18 | 133.0 (-2.92%) | 9645 | -194 | 354 | -10 | 0 | 3.67% | 44.09 (-0.89) | 1925 (-8.52%) | 2.2% | 12.15% | 75.89% |
| 2024-10-17 | 137.0 (2.24%) | 9839 | 193 | 364 | -16 | 0 | 3.7% | 44.98 (0.89) | 2104 (23.63%) | 2.41% | 18.66% | 77.31% |
| 2024-10-16 | 134.0 (-2.9%) | 9646 | 162 | 380 | -32 | 0 | 3.94% | 44.09 (0.74) | 1702 (-7.63%) | 1.95% | 18.67% | 78.82% |
| 2024-10-15 | 138.0 (-0.36%) | 9484 | 111 | 412 | 62 | 0 | 4.34% | 43.35 (0.5) | 1842 (-39.76%) | 2.11% | 17.92% | 79.5% |
| 2024-10-14 | 138.5 (-2.81%) | 9373 | 71 | 350 | 10 | 0 | 3.73% | 42.85 (0.33) | 3059 (-59.86%) | 3.5% | 17.77% | 79.4% |
| 2024-10-11 | 142.5 (6.34%) | 9302 | -222 | 340 | -96 | 0 | 3.66% | 42.52 (-1.02) | 7621 (261.77%) | 8.71% | 16.32% | 80.42% |
| 2024-10-09 | 134.0 (0.75%) | 9524 | 100 | 436 | -7 | 0 | 4.58% | 43.54 (0.46) | 2106 (100.96%) | 2.41% | 10.82% | 73.79% |
| 2024-10-08 | 133.0 (-1.48%) | 9424 | 67 | 443 | 35 | 0 | 4.7% | 43.08 (0.31) | 1048 (-38.86%) | 1.2% | 11.72% | 73.52% |
| 2024-10-07 | 135.0 (0.37%) | 9357 | -25 | 408 | -2 | 0 | 4.36% | 42.77 (-0.12) | 1714 (-4.32%) | 1.96% | 13.04% | 77.42% |
| 2024-10-04 | 134.5 (-2.54%) | 9382 | 151 | 410 | -44 | 0 | 4.37% | 42.89 (0.69) | 1792 (-36.11%) | 2.05% | 13.61% | 82.69% |
| 2024-10-01 | 138.0 (2.22%) | 9231 | -17 | 454 | 76 | 0 | 4.92% | 42.2 (-0.07) | 2804 (-3.15%) | 3.21% | 14.82% | 87.02% |
| 2024-09-30 | 135.0 (-3.91%) | 9248 | -546 | 378 | 57 | 0 | 4.09% | 42.27 (-2.5) | 2896 (31.49%) | 3.31% | 16.28% | 87.85% |
| 2024-09-27 | 140.5 (-1.75%) | 9794 | -193 | 321 | 28 | 0 | 3.28% | 44.77 (-0.88) | 2202 (-0.48%) | 2.52% | 19.52% | 92.5% |
| 2024-09-26 | 143.0 (-1.72%) | 9987 | -65 | 293 | -18 | 1 | 2.93% | 45.65 (-0.3) | 2213 (-22.37%) | 2.53% | 24.96% | 103.4% |
| 2024-09-25 | 145.5 (-1.02%) | 10052 | 135 | 311 | -5 | 0 | 3.09% | 45.95 (0.62) | 2851 (-30.17%) | 3.26% | 29.52% | 124.2% |
| 2024-09-24 | 147.0 (-2.65%) | 9917 | -287 | 316 | -45 | 0 | 3.19% | 45.33 (-1.31) | 4082 (-28.71%) | 4.67% | 32.59% | 140.95% |
| 2024-09-23 | 151.0 (-0.33%) | 10204 | -375 | 361 | -7 | 1 | 3.54% | 46.64 (-1.72) | 5726 (-17.83%) | 6.54% | 31.54% | 143.12% |
| 2024-09-20 | 151.5 (0.66%) | 10579 | -300 | 368 | 6 | 0 | 3.48% | 48.36 (-1.37) | 6968 (12.31%) | 7.96% | 28.91% | 143.11% |
| 2024-09-19 | 150.5 (6.36%) | 10879 | 454 | 362 | 78 | 0 | 3.33% | 49.73 (2.08) | 6205 (12.12%) | 7.09% | 23.58% | 143.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 141.5 (0.71%) | 10425 | 565 | 284 | 16 | 0 | 2.72% | 47.65 (2.58) | 5534 (74.87%) | 6.33% | 18.49% | 137.78% |
| 2024-09-16 | 140.5 (1.44%) | 9860 | 844 | 268 | 34 | 0 | 2.72% | 45.07 (3.86) | 3164 (-7.62%) | 3.62% | 16.68% | 132.23% |
| 2024-09-13 | 138.5 (3.36%) | 9016 | 474 | 234 | -7 | 0 | 2.6% | 41.21 (2.16) | 3425 (48.89%) | 3.92% | 15.15% | 129.41% |
| 2024-09-12 | 134.0 (2.29%) | 8542 | 63 | 241 | 2 | 0 | 2.82% | 39.05 (0.29) | 2300 (31.22%) | 2.63% | 13.37% | 128.61% |
| 2024-09-11 | 131.0 (-0.76%) | 8479 | 109 | 239 | 1 | 0 | 2.82% | 38.76 (0.5) | 1753 (-55.62%) | 2.0% | 15.84% | 126.48% |
| 2024-09-10 | 132.0 (-5.38%) | 8370 | 62 | 238 | -41 | 0 | 2.84% | 38.26 (0.28) | 3951 (116.81%) | 4.52% | 21.07% | 125.81% |
| 2024-09-09 | 139.5 (0.36%) | 8308 | -38 | 279 | 16 | 1 | 3.36% | 37.98 (-0.17) | 1822 (-2.63%) | 2.08% | 22.93% | 121.92% |
| 2024-09-06 | 139.0 (0.36%) | 8346 | 14 | 263 | -19 | 1 | 3.15% | 38.15 (0.06) | 1871 (-58.05%) | 2.14% | 24.88% | 120.96% |
| 2024-09-05 | 138.5 (-3.48%) | 8332 | 115 | 282 | -121 | 0 | 3.38% | 38.09 (0.53) | 4461 (-29.46%) | 5.1% | 30.7% | 120.75% |
| 2024-09-04 | 143.5 (-3.37%) | 8217 | 97 | 403 | -32 | 0 | 4.9% | 37.56 (0.44) | 6325 (13.3%) | 7.23% | 39.02% | 116.58% |
| 2024-09-03 | 148.5 (-1.0%) | 8120 | -100 | 435 | -80 | 0 | 5.36% | 37.12 (-0.46) | 5582 (58.27%) | 6.38% | 55.12% | 110.9% |
| 2024-09-02 | 150.0 (-0.99%) | 8220 | 55 | 515 | -45 | 0 | 6.27% | 37.58 (0.26) | 3527 (-49.38%) | 4.03% | 68.75% | 108.73% |
| 2024-08-30 | 151.5 (-3.19%) | 8165 | -460 | 560 | -90 | 0 | 6.86% | 37.32 (-2.11) | 6968 (-40.64%) | 7.96% | 71.55% | 106.61% |
| 2024-08-29 | 156.5 (4.33%) | 8625 | 116 | 650 | 202 | 0 | 7.54% | 39.43 (0.53) | 11740 (-42.48%) | 13.42% | 70.12% | 100.38% |
| 2024-08-28 | 150.0 (1.01%) | 8509 | -1033 | 448 | 1 | 0 | 5.27% | 38.9 (-4.72) | 20412 (16.61%) | 23.33% | 65.1% | 88.18% |
| 2024-08-27 | 148.5 (10.0%) | 9542 | 725 | 447 | 114 | 0 | 4.68% | 43.62 (3.32) | 17505 (192.68%) | 20.01% | 43.1% | 66.68% |
| 2024-08-26 | 135.0 (1.12%) | 8817 | -705 | 333 | 19 | 0 | 3.78% | 40.3 (-3.23) | 5981 (4.62%) | 6.84% | 23.87% | 47.36% |
| 2024-08-23 | 133.5 (4.71%) | 9522 | 225 | 314 | 55 | 0 | 3.3% | 43.53 (1.03) | 5716 (-22.23%) | 6.53% | 17.83% | 41.39% |
| 2024-08-22 | 127.5 (2.82%) | 9297 | -142 | 259 | -13 | 0 | 2.79% | 42.5 (-0.65) | 7350 (533.23%) | 8.4% | 14.41% | 35.89% |
| 2024-08-21 | 124.0 (2.9%) | 9439 | 35 | 272 | 32 | 0 | 2.88% | 43.15 (0.16) | 1160 (71.64%) | 1.33% | 6.51% | 28.03% |
| 2024-08-20 | 120.5 (0.84%) | 9404 | 24 | 240 | 2 | 0 | 2.55% | 42.99 (0.11) | 676 (-2.67%) | 0.77% | 6.52% | 28.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 119.5 (-2.45%) | 9380 | 55 | 238 | -2 | 0 | 2.54% | 42.88 (0.25) | 694 (-74.54%) | 0.79% | 6.38% | 28.46% |
| 2024-08-16 | 122.5 (3.38%) | 9325 | 198 | 240 | 52 | 0 | 2.57% | 42.63 (0.91) | 2729 (525.26%) | 3.12% | 6.7% | 29.07% |
| 2024-08-15 | 118.5 (-1.25%) | 9127 | -3 | 188 | 10 | 0 | 2.06% | 41.72 (-0.02) | 436 (-62.65%) | 0.5% | 5.51% | 26.67% |
| 2024-08-14 | 120.0 (1.27%) | 9130 | 22 | 178 | 3 | 0 | 1.95% | 41.74 (0.11) | 1168 (112.72%) | 1.34% | 5.94% | 26.69% |
| 2024-08-13 | 118.5 (-0.42%) | 9108 | -70 | 175 | 0 | 0 | 1.92% | 41.63 (-0.32) | 549 (-43.97%) | 0.63% | 6.16% | 26.69% |
| 2024-08-12 | 119.0 (0.85%) | 9178 | 88 | 175 | -1 | 0 | 1.91% | 41.95 (0.4) | 980 (-41.71%) | 1.12% | 9.74% | 26.62% |
| 2024-08-09 | 118.0 (6.31%) | 9090 | 88 | 176 | 11 | 0 | 1.94% | 41.55 (0.4) | 1682 (106.66%) | 1.92% | 10.52% | 26.89% |
| 2024-08-08 | 111.0 (-1.77%) | 9002 | 25 | 165 | 10 | 0 | 1.83% | 41.15 (0.11) | 814 (-40.1%) | 0.93% | 10.34% | 26.6% |
| 2024-08-07 | 113.0 (9.71%) | 8977 | -62 | 155 | 38 | 0 | 1.73% | 41.04 (-0.28) | 1359 (-63.12%) | 1.55% | 10.62% | 31.55% |
| 2024-08-06 | 103.0 (-0.96%) | 9039 | -676 | 117 | -58 | 0 | 1.29% | 41.32 (-3.09) | 3685 (121.26%) | 4.21% | 10.9% | 31.85% |
| 2024-08-05 | 104.0 (-9.96%) | 9715 | -57 | 175 | 28 | 0 | 1.8% | 44.41 (-0.26) | 1665 (9.6%) | 1.9% | 7.38% | 29.85% |
| 2024-08-02 | 115.5 (-4.55%) | 9772 | 170 | 147 | 3 | 0 | 1.5% | 44.67 (0.78) | 1519 (42.73%) | 1.74% | 6.34% | 30.76% |
| 2024-08-01 | 121.0 (-1.63%) | 9602 | 110 | 144 | -3 | 0 | 1.5% | 43.89 (0.5) | 1064 (-33.63%) | 1.22% | 5.63% | 30.28% |
| 2024-07-31 | 123.0 (2.93%) | 9492 | 167 | 147 | 0 | 0 | 1.55% | 43.39 (0.76) | 1604 (167.43%) | 1.83% | 4.96% | 31.79% |
| 2024-07-30 | 119.5 (3.91%) | 9325 | 28 | 147 | 20 | 0 | 1.58% | 42.63 (0.13) | 599 (-20.53%) | 0.69% | 4.72% | 34.17% |
| 2024-07-29 | 115.0 (-2.95%) | 9297 | 7 | 127 | -22 | 0 | 1.37% | 42.5 (0.03) | 754 (-16.66%) | 0.86% | 4.97% | 35.68% |
| 2024-07-26 | 118.5 (0.0%) | 9290 | 87 | 149 | -6 | 0 | 1.6% | 42.47 (0.4) | 905 (91.89%) | 1.04% | 5.51% | 36.4% |
| 2024-07-23 | 118.5 (0.85%) | 9203 | 6 | 155 | 12 | 0 | 1.68% | 42.07 (0.03) | 472 (-66.18%) | 0.54% | 5.19% | 37.2% |
| 2024-07-22 | 117.5 (-2.49%) | 9197 | 45 | 143 | 29 | 0 | 1.55% | 42.04 (0.2) | 1395 (69.96%) | 1.6% | 5.17% | 39.81% |
| 2024-07-19 | 120.5 (-0.41%) | 9152 | 38 | 114 | 8 | 0 | 1.25% | 41.84 (0.18) | 821 (-33.19%) | 0.94% | 4.92% | 39.76% |
| 2024-07-18 | 121.0 (-1.63%) | 9114 | 21 | 106 | 14 | 0 | 1.16% | 41.66 (0.09) | 1228 (95.78%) | 1.4% | 4.53% | 40.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 123.0 (1.65%) | 9093 | 1 | 92 | 23 | 0 | 1.01% | 41.57 (0.01) | 627 (38.47%) | 0.72% | 4.52% | 41.83% |
| 2024-07-16 | 121.0 (0.0%) | 9092 | 39 | 69 | -6 | 0 | 0.76% | 41.56 (0.18) | 453 (-61.3%) | 0.52% | 5.44% | 46.57% |
| 2024-07-15 | 121.0 (-1.22%) | 9053 | 11 | 75 | -9 | 0 | 0.83% | 41.38 (0.05) | 1171 (142.64%) | 1.34% | 10.79% | 47.98% |
| 2024-07-12 | 122.5 (0.0%) | 9042 | 64 | 84 | 1 | 0 | 0.93% | 41.33 (0.29) | 482 (-60.36%) | 0.55% | 11.31% | 49.33% |
| 2024-07-11 | 122.5 (-1.21%) | 8978 | -14 | 83 | -6 | 0 | 0.92% | 41.04 (-0.06) | 1217 (-14.95%) | 1.39% | 12.97% | 56.94% |
| 2024-07-10 | 124.0 (0.0%) | 8992 | -273 | 89 | 9 | 0 | 0.99% | 41.1 (-1.25) | 1432 (-72.13%) | 1.64% | 14.4% | 63.55% |
| 2024-07-09 | 124.0 (-1.98%) | 9265 | -581 | 80 | -4 | 0 | 0.86% | 42.35 (-2.66) | 5138 (216.38%) | 5.87% | 14.01% | 63.79% |
| 2024-07-08 | 126.5 (-1.17%) | 9846 | 21 | 84 | -14 | 0 | 0.85% | 45.01 (0.1) | 1624 (-16.29%) | 1.86% | 10.87% | 60.62% |
| 2024-07-05 | 128.0 (1.99%) | 9825 | -28 | 98 | 4 | 0 | 1.0% | 44.91 (-0.13) | 1940 (-21.17%) | 2.22% | 13.23% | 71.05% |
| 2024-07-04 | 125.5 (-1.18%) | 9853 | 149 | 94 | -10 | 0 | 0.95% | 45.04 (0.68) | 2461 (124.52%) | 2.81% | 13.2% | 71.27% |
| 2024-07-03 | 127.0 (-0.39%) | 9704 | 11 | 104 | -2 | 0 | 1.07% | 44.36 (0.05) | 1096 (-54.07%) | 1.25% | 11.97% | 72.17% |
| 2024-07-02 | 127.5 (-0.78%) | 9693 | 150 | 106 | -23 | 0 | 1.09% | 44.31 (0.69) | 2386 (-35.34%) | 2.73% | 12.55% | 73.37% |
| 2024-07-01 | 128.5 (-5.51%) | 9543 | 354 | 129 | 27 | 0 | 1.35% | 43.62 (1.62) | 3690 (92.37%) | 4.22% | 12.98% | 71.93% |
| 2024-06-28 | 136.0 (1.12%) | 9189 | -133 | 102 | -1 | 0 | 1.11% | 42.0 (-0.61) | 1918 (38.83%) | 2.19% | 10.3% | 69.94% |
| 2024-06-27 | 134.5 (-0.37%) | 9322 | -195 | 103 | 3 | 0 | 1.1% | 42.61 (-0.89) | 1381 (-13.96%) | 1.58% | 9.55% | 69.8% |
| 2024-06-26 | 135.0 (0.0%) | 9517 | 59 | 100 | -8 | 0 | 1.05% | 43.5 (0.27) | 1606 (-41.86%) | 1.84% | 10.95% | 70.21% |
| 2024-06-25 | 135.0 (-2.17%) | 9458 | -198 | 108 | -8 | 0 | 1.14% | 43.23 (-0.91) | 2762 (105.01%) | 3.16% | 14.57% | 71.12% |
| 2024-06-24 | 138.0 (-1.08%) | 9656 | 7 | 116 | -7 | 0 | 1.2% | 44.14 (0.03) | 1347 (7.14%) | 1.54% | 13.34% | 70.71% |
| 2024-06-21 | 139.5 (-0.36%) | 9649 | -134 | 123 | 2 | 0 | 1.27% | 44.11 (-0.61) | 1257 (-51.7%) | 1.44% | 14.49% | 71.45% |
| 2024-06-20 | 140.0 (1.45%) | 9783 | 96 | 121 | -6 | 0 | 1.24% | 44.72 (0.44) | 2604 (-45.5%) | 2.98% | 21.22% | 72.72% |
| 2024-06-19 | 138.0 (1.85%) | 9687 | 236 | 127 | 7 | 0 | 1.31% | 44.28 (1.08) | 4777 (183.67%) | 5.46% | 26.24% | 73.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 135.5 (-1.81%) | 9451 | -166 | 120 | -4 | 0 | 1.27% | 43.2 (-0.76) | 1684 (-28.47%) | 1.92% | 22.65% | 73.19% |
| 2024-06-17 | 138.0 (-0.72%) | 9617 | -94 | 124 | -2 | 0 | 1.29% | 43.96 (-0.43) | 2354 (-67.04%) | 2.69% | 23.43% | 73.39% |
| 2024-06-14 | 139.0 (4.51%) | 9711 | -27 | 126 | 35 | 0 | 1.3% | 44.39 (-0.12) | 7143 (2.12%) | 8.16% | 33.02% | 75.87% |
| 2024-06-13 | 133.0 (3.91%) | 9738 | 148 | 91 | 13 | 0 | 0.93% | 44.51 (0.67) | 6995 (326.26%) | 7.99% | 27.3% | 69.12% |
| 2024-06-12 | 128.0 (3.23%) | 9590 | -163 | 78 | 15 | 0 | 0.81% | 43.84 (-0.74) | 1641 (-30.75%) | 1.88% | 23.02% | 64.12% |
| 2024-06-11 | 124.0 (-1.59%) | 9753 | -37 | 63 | 21 | 0 | 0.65% | 44.58 (-0.17) | 2369 (-77.95%) | 2.71% | 23.59% | 65.12% |
| 2024-06-07 | 126.0 (-8.03%) | 9790 | 392 | 42 | 42 | 0 | 0.43% | 44.75 (1.79) | 10746 (402.76%) | 12.28% | 22.18% | 65.05% |
| 2024-06-06 | 137.0 (0.74%) | 9398 | -327 | 0 | 0 | 0 | 0.0% | 42.96 (-1.5) | 2137 (-34.21%) | 2.44% | 12.12% | 58.77% |
| 2024-06-05 | 136.0 (0.0%) | 9725 | 119 | 0 | 0 | 0 | 0.0% | 44.46 (0.55) | 3249 (51.85%) | 3.71% | 11.73% | 63.65% |
| 2024-06-04 | 136.0 (2.64%) | 9606 | 205 | 0 | -5 | 5 | 0.0% | 43.91 (0.94) | 2139 (88.84%) | 2.45% | 10.01% | 63.16% |
| 2024-06-03 | 132.5 (1.15%) | 9401 | -90 | 5 | -191 | 5 | 0.05% | 42.97 (-0.42) | 1133 (-41.63%) | 1.29% | 10.3% | 64.79% |
| 2024-05-31 | 131.0 (0.38%) | 9491 | -74 | 196 | -56 | 0 | 2.07% | 43.39 (-0.33) | 1941 (7.85%) | 2.22% | 11.76% | 72.54% |
| 2024-05-30 | 130.5 (-1.51%) | 9565 | -43 | 252 | -89 | 0 | 2.63% | 43.72 (-0.2) | 1799 (3.28%) | 2.06% | 11.82% | 79.25% |
| 2024-05-29 | 132.5 (-0.38%) | 9608 | -280 | 341 | -19 | 0 | 3.55% | 43.92 (-1.28) | 1742 (-27.38%) | 1.99% | 12.47% | 82.19% |
| 2024-05-28 | 133.0 (-1.48%) | 9888 | -488 | 360 | -66 | 0 | 3.64% | 45.2 (-2.23) | 2399 (-0.26%) | 2.74% | 14.41% | 87.09% |
| 2024-05-27 | 135.0 (3.85%) | 10376 | -238 | 426 | -27 | 0 | 4.11% | 47.43 (-1.09) | 2406 (20.91%) | 2.75% | 16.64% | 97.45% |
| 2024-05-24 | 130.0 (1.56%) | 10614 | -102 | 453 | 13 | 0 | 4.27% | 48.52 (-0.47) | 1989 (-16.08%) | 2.27% | 16.02% | 105.19% |
| 2024-05-23 | 128.0 (-0.39%) | 10716 | -137 | 440 | -10 | 0 | 4.11% | 48.99 (-0.62) | 2371 (-31.13%) | 2.71% | 18.91% | 108.2% |
| 2024-05-22 | 128.5 (1.18%) | 10853 | 74 | 450 | -19 | 0 | 4.15% | 49.61 (0.34) | 3443 (-20.9%) | 3.93% | 17.62% | 108.59% |
| 2024-05-21 | 127.0 (2.83%) | 10779 | 265 | 469 | 37 | 0 | 4.35% | 49.27 (1.21) | 4352 (133.91%) | 4.97% | 16.68% | 106.96% |
| 2024-05-20 | 123.5 (-1.2%) | 10514 | -166 | 432 | -2 | 0 | 4.11% | 48.06 (-0.76) | 1860 (-58.83%) | 2.13% | 14.58% | 108.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 125.0 (6.84%) | 10680 | 522 | 434 | 97 | 1 | 4.06% | 48.82 (2.39) | 4520 (265.6%) | 5.17% | 15.09% | 122.15% |
| 2024-05-16 | 117.0 (0.0%) | 10158 | 76 | 337 | -11 | 0 | 3.32% | 46.43 (0.34) | 1236 (-52.9%) | 1.41% | 15.93% | 125.48% |
| 2024-05-15 | 117.0 (-1.68%) | 10082 | -173 | 348 | -14 | 0 | 3.45% | 46.09 (-0.79) | 2625 (4.32%) | 3.0% | 21.83% | 127.39% |
| 2024-05-14 | 119.0 (0.42%) | 10255 | 358 | 362 | -15 | 0 | 3.53% | 46.88 (1.64) | 2516 (9.05%) | 2.88% | 22.06% | 126.84% |
| 2024-05-13 | 118.5 (-2.07%) | 9897 | -235 | 377 | -76 | 0 | 3.81% | 45.24 (-1.08) | 2307 (-56.08%) | 2.64% | 23.26% | 124.89% |
| 2024-05-10 | 121.0 (-0.82%) | 10132 | 106 | 453 | 23 | 0 | 4.47% | 46.32 (0.49) | 5253 (-17.93%) | 6.0% | 29.67% | 123.48% |
| 2024-05-09 | 122.0 (-3.56%) | 10026 | -1645 | 430 | -1 | 0 | 4.29% | 45.83 (-7.52) | 6401 (127.03%) | 7.32% | 32.59% | 120.36% |
| 2024-05-08 | 126.5 (-0.39%) | 11671 | -39 | 431 | 11 | 0 | 3.69% | 53.35 (-0.18) | 2819 (-21.01%) | 3.22% | 30.27% | 114.58% |
| 2024-05-07 | 127.0 (1.6%) | 11710 | -42 | 420 | 62 | 0 | 3.59% | 53.53 (-0.19) | 3569 (-54.89%) | 4.08% | 33.94% | 113.9% |
| 2024-05-06 | 125.0 (2.46%) | 11752 | -109 | 358 | 37 | 0 | 3.05% | 53.72 (-0.5) | 7913 (1.29%) | 9.04% | 42.96% | 115.18% |
| 2024-05-03 | 122.0 (4.72%) | 11861 | 692 | 321 | 84 | 1 | 2.71% | 54.22 (3.16) | 7812 (78.77%) | 8.93% | 44.41% | 107.89% |
| 2024-05-02 | 116.5 (7.37%) | 11169 | 324 | 237 | 80 | 0 | 2.12% | 51.06 (1.49) | 4370 (-27.58%) | 4.99% | 40.77% | 100.28% |
| 2024-04-30 | 108.5 (-4.41%) | 10845 | 169 | 157 | -35 | 0 | 1.45% | 49.57 (0.77) | 6034 (-47.36%) | 6.9% | 38.88% | 96.79% |
| 2024-04-29 | 113.5 (-2.58%) | 10676 | 167 | 192 | -22 | 0 | 1.8% | 48.8 (0.76) | 11463 (24.87%) | 13.1% | 34.28% | 91.07% |
| 2024-04-26 | 116.5 (6.88%) | 10509 | -86 | 214 | 75 | 0 | 2.04% | 48.04 (-0.39) | 9180 (98.48%) | 10.49% | 28.08% | 79.35% |
| 2024-04-25 | 109.0 (3.32%) | 10595 | 239 | 139 | 37 | 0 | 1.31% | 48.43 (1.09) | 4625 (70.35%) | 5.29% | 32.99% | 69.85% |
| 2024-04-24 | 105.5 (2.43%) | 10356 | -230 | 102 | 19 | 0 | 0.98% | 47.34 (-1.05) | 2715 (35.03%) | 3.1% | 36.19% | 66.82% |
| 2024-04-23 | 103.0 (-1.9%) | 10586 | -178 | 83 | 9 | 0 | 0.78% | 48.39 (-0.81) | 2010 (-66.71%) | 2.3% | 36.42% | 65.61% |
| 2024-04-22 | 105.0 (-3.67%) | 10764 | 727 | 74 | -52 | 0 | 0.69% | 49.2 (3.32) | 6041 (-55.15%) | 6.9% | 36.56% | 63.94% |
| 2024-04-19 | 109.0 (3.81%) | 10037 | 42 | 126 | 3 | 0 | 1.26% | 45.88 (0.19) | 13469 (81.36%) | 15.39% | 30.58% | 57.87% |
| 2024-04-18 | 105.0 (4.48%) | 9995 | -217 | 123 | 78 | 0 | 1.23% | 45.69 (-0.99) | 7427 (154.83%) | 8.49% | 16.42% | 43.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 100.5 (8.3%) | 10212 | 113 | 45 | 39 | 0 | 0.44% | 46.68 (0.52) | 2914 (36.1%) | 3.33% | 10.82% | 36.57% |
| 2024-04-16 | 92.8 (-3.93%) | 10099 | -46 | 6 | -9 | 0 | 0.06% | 46.16 (-0.22) | 2141 (165.44%) | 2.45% | 9.02% | 34.68% |
| 2024-04-15 | 96.6 (-0.41%) | 10145 | -108 | 15 | -20 | 0 | 0.15% | 46.38 (-0.49) | 806 (-24.87%) | 0.92% | 9.11% | 33.65% |
| 2024-04-12 | 97.0 (-0.21%) | 10253 | -45 | 35 | -70 | 0 | 0.34% | 46.87 (-0.2) | 1073 (-57.52%) | 1.23% | 13.55% | 34.25% |
| 2024-04-11 | 97.2 (-3.76%) | 10298 | 0 | 105 | -2 | 0 | 1.02% | 47.07 (0.0) | 2527 (88.47%) | 2.89% | 14.08% | 35.75% |
| 2024-04-10 | 101.0 (1.0%) | 10298 | 95 | 107 | 9 | 0 | 1.04% | 47.07 (0.43) | 1341 (-39.61%) | 1.53% | 12.5% | 35.22% |
| 2024-04-09 | 100.0 (-2.91%) | 10203 | 92 | 98 | 17 | 0 | 0.96% | 46.64 (0.42) | 2221 (-52.68%) | 2.54% | 12.48% | 38.27% |
| 2024-04-08 | 103.0 (6.4%) | 10111 | 166 | 81 | 74 | 0 | 0.8% | 46.22 (0.76) | 4693 (205.33%) | 5.36% | 11.12% | 47.7% |
| 2024-04-03 | 96.8 (1.57%) | 9945 | -25 | 7 | 7 | 0 | 0.07% | 45.46 (-0.12) | 1537 (33.86%) | 1.76% | 7.13% | 53.66% |
| 2024-04-02 | 95.3 (0.21%) | 9970 | -16 | 0 | 0 | 0 | 0.0% | 45.58 (-0.07) | 1148 (-12.75%) | 1.31% | 6.37% | 60.12% |
| 2024-04-01 | 95.1 (3.03%) | 9986 | -95 | 0 | 0 | 0 | 0.0% | 45.65 (-0.43) | 1316 (27.25%) | 1.5% | 7.31% | 68.32% |
| 2024-03-29 | 92.3 (-0.43%) | 10081 | -251 | 0 | 0 | 0 | 0.0% | 46.08 (-1.15) | 1034 (-14.03%) | 1.18% | 7.7% | 74.11% |
| 2024-03-28 | 92.7 (-1.17%) | 10332 | -154 | 0 | -54 | 0 | 0.0% | 47.23 (-0.7) | 1203 (37.95%) | 1.38% | 7.15% | 83.96% |
| 2024-03-27 | 93.8 (-0.64%) | 10486 | -34 | 54 | -37 | 0 | 0.51% | 47.93 (-0.16) | 872 (-55.69%) | 1.0% | 6.61% | 88.11% |
| 2024-03-26 | 94.4 (-2.58%) | 10520 | -203 | 91 | -51 | 0 | 0.87% | 48.09 (-0.93) | 1968 (18.79%) | 2.25% | 6.57% | 88.28% |
| 2024-03-25 | 96.9 (0.41%) | 10723 | -87 | 142 | -33 | 0 | 1.32% | 49.02 (-0.39) | 1657 (198.64%) | 1.89% | 5.94% | 87.08% |
| 2024-03-22 | 96.5 (0.21%) | 10810 | -38 | 175 | -24 | 0 | 1.62% | 49.41 (-0.18) | 554 (-23.77%) | 0.63% | 5.48% | 86.56% |
| 2024-03-21 | 96.3 (0.31%) | 10848 | -22 | 199 | -5 | 1 | 1.83% | 49.59 (-0.1) | 727 (-13.28%) | 0.83% | 6.27% | 87.61% |
| 2024-03-20 | 96.0 (-0.62%) | 10870 | 44 | 204 | -2 | 0 | 1.88% | 49.69 (0.2) | 839 (-40.71%) | 0.96% | 6.97% | 88.37% |
| 2024-03-19 | 96.6 (-0.51%) | 10826 | -241 | 206 | -1 | 0 | 1.9% | 49.49 (-1.1) | 1415 (12.32%) | 1.62% | 8.72% | 88.15% |
| 2024-03-18 | 97.1 (3.19%) | 11067 | 35 | 207 | -15 | 0 | 1.87% | 50.59 (0.16) | 1260 (1.17%) | 1.44% | 9.47% | 87.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 94.1 (-1.16%) | 11032 | -47 | 222 | -19 | 0 | 2.01% | 50.43 (-0.21) | 1245 (-6.52%) | 1.42% | 12.62% | 87.51% |
| 2024-03-14 | 95.2 (-1.55%) | 11079 | -1 | 241 | -9 | 0 | 2.18% | 50.64 (-0.01) | 1332 (-43.95%) | 1.52% | 23.16% | 87.41% |
| 2024-03-13 | 96.7 (-0.41%) | 11080 | -141 | 250 | -25 | 0 | 2.26% | 50.65 (-0.64) | 2378 (14.86%) | 2.72% | 32.96% | 87.21% |
| 2024-03-12 | 97.1 (0.31%) | 11221 | 58 | 275 | -9 | 0 | 2.45% | 51.29 (0.26) | 2070 (-48.38%) | 2.37% | 38.46% | 85.54% |
| 2024-03-11 | 96.8 (-3.1%) | 11163 | 110 | 284 | -61 | 2 | 2.54% | 51.03 (0.5) | 4010 (-61.69%) | 4.58% | 45.6% | 85.75% |
| 2024-03-08 | 99.9 (-10.0%) | 11053 | -2133 | 345 | -30 | 2 | 3.12% | 50.53 (-9.75) | 10470 (5.67%) | 11.97% | 48.31% | 83.07% |
| 2024-03-07 | 111.0 (3.74%) | 13186 | -131 | 375 | 16 | 2 | 2.84% | 60.28 (-0.59) | 9908 (37.85%) | 11.32% | 47.38% | 74.42% |
| 2024-03-06 | 107.0 (3.38%) | 13317 | 150 | 359 | 44 | 0 | 2.7% | 60.87 (0.68) | 7187 (-13.62%) | 8.21% | 41.58% | 65.57% |
| 2024-03-05 | 103.5 (3.5%) | 13167 | 931 | 315 | 20 | 0 | 2.39% | 60.19 (4.26) | 8320 (30.32%) | 9.51% | 34.54% | 63.05% |
| 2024-03-04 | 100.0 (0.1%) | 12236 | 546 | 295 | -1 | 0 | 2.41% | 55.93 (2.49) | 6384 (-33.86%) | 7.3% | 26.07% | 54.0% |
| 2024-03-01 | 99.9 (3.85%) | 11690 | 65 | 296 | 14 | 0 | 2.53% | 53.44 (0.3) | 9654 (99.79%) | 11.03% | 20.14% | 47.46% |
| 2024-02-29 | 96.2 (9.94%) | 11625 | 545 | 282 | 66 | 0 | 2.43% | 53.14 (2.49) | 4832 (370.6%) | 5.52% | 10.8% | 37.76% |
| 2024-02-27 | 87.5 (-1.02%) | 11080 | -65 | 216 | -10 | 0 | 1.95% | 50.65 (-0.3) | 1026 (12.41%) | 1.17% | 6.87% | 32.63% |
| 2024-02-26 | 88.4 (-0.45%) | 11145 | -177 | 226 | 0 | 0 | 2.03% | 50.95 (-0.81) | 913 (-23.9%) | 1.04% | 6.44% | 31.97% |
| 2024-02-23 | 88.8 (-1.55%) | 11322 | -36 | 226 | 1 | 0 | 2.0% | 51.76 (-0.16) | 1200 (-18.97%) | 1.37% | 6.35% | 31.49% |
| 2024-02-22 | 90.2 (-0.33%) | 11358 | -225 | 225 | -2 | 0 | 1.98% | 51.92 (-1.03) | 1481 (6.65%) | 1.69% | 6.44% | 31.31% |
| 2024-02-21 | 90.5 (2.03%) | 11583 | -88 | 227 | -1 | 0 | 1.96% | 52.95 (-0.4) | 1388 (113.31%) | 1.59% | 6.07% | 30.25% |
| 2024-02-20 | 88.7 (-0.56%) | 11671 | -3 | 228 | 1 | 0 | 1.95% | 53.35 (-0.01) | 651 (-22.16%) | 0.74% | 5.8% | 29.42% |
| 2024-02-19 | 89.2 (-0.67%) | 11674 | -4 | 227 | -1 | 0 | 1.94% | 53.36 (-0.02) | 836 (-34.49%) | 0.96% | 6.11% | 29.38% |
| 2024-02-16 | 89.8 (1.58%) | 11678 | -191 | 228 | -1 | 0 | 1.95% | 53.38 (-0.88) | 1276 (10.57%) | 1.46% | 7.73% | 29.48% |
| 2024-02-15 | 88.4 (1.49%) | 11869 | -225 | 229 | 0 | 0 | 1.93% | 54.26 (-1.02) | 1154 (-0.25%) | 1.32% | 8.17% | 29.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 87.1 (-0.57%) | 12094 | -253 | 229 | -4 | 0 | 1.89% | 55.28 (-1.16) | 1157 (25.96%) | 1.32% | 10.17% | 30.68% |
| 2024-02-02 | 87.6 (-0.57%) | 12347 | -5 | 233 | 0 | 0 | 1.89% | 56.44 (-0.02) | 919 (-59.26%) | 1.05% | 11.32% | 35.54% |
| 2024-02-01 | 88.1 (-2.33%) | 12352 | -180 | 233 | -33 | 0 | 1.89% | 56.46 (-0.83) | 2256 (35.58%) | 2.58% | 15.97% | 35.13% |
| 2024-01-31 | 90.2 (-1.2%) | 12532 | -41 | 266 | -27 | 0 | 2.12% | 57.29 (-0.18) | 1663 (-42.75%) | 1.9% | 13.85% | 33.86% |
| 2024-01-30 | 91.3 (2.24%) | 12573 | -79 | 293 | 14 | 0 | 2.33% | 57.47 (-0.37) | 2906 (34.42%) | 3.32% | 12.7% | 32.98% |
| 2024-01-29 | 89.3 (0.45%) | 12652 | 83 | 279 | -11 | 0 | 2.21% | 57.84 (0.38) | 2162 (-56.62%) | 2.47% | 10.72% | 30.39% |
| 2024-01-26 | 88.9 (4.22%) | 12569 | -29 | 290 | 63 | 0 | 2.31% | 57.46 (-0.13) | 4984 (1144.38%) | 5.7% | 8.64% | 28.82% |
| 2024-01-25 | 85.3 (-0.12%) | 12598 | 13 | 227 | -9 | 0 | 1.8% | 57.59 (0.06) | 400 (-39.39%) | 0.46% | 3.46% | 24.14% |
| 2024-01-24 | 85.4 (-0.7%) | 12585 | 126 | 236 | -5 | 0 | 1.88% | 57.53 (0.58) | 660 (-43.53%) | 0.76% | 3.56% | 24.79% |
| 2024-01-23 | 86.0 (2.38%) | 12459 | 32 | 241 | 0 | 0 | 1.93% | 56.95 (0.14) | 1170 (241.59%) | 1.34% | 4.0% | 26.58% |
| 2024-01-22 | 84.0 (1.08%) | 12427 | -55 | 241 | -16 | 0 | 1.94% | 56.81 (-0.25) | 342 (-23.9%) | 0.39% | 3.29% | 27.47% |
| 2024-01-19 | 83.1 (0.24%) | 12482 | 11 | 257 | -2 | 0 | 2.06% | 57.06 (0.05) | 450 (-8.18%) | 0.51% | 3.65% | 29.81% |
| 2024-01-18 | 82.9 (-0.24%) | 12471 | -3 | 259 | -3 | 0 | 2.08% | 57.01 (-0.01) | 490 (-53.08%) | 0.56% | 3.84% | 31.3% |
| 2024-01-17 | 83.1 (-1.31%) | 12474 | -40 | 262 | -4 | 0 | 2.1% | 57.02 (-0.18) | 1045 (91.32%) | 1.19% | 4.34% | 32.38% |
| 2024-01-16 | 84.2 (0.72%) | 12514 | -1 | 266 | 0 | 0 | 2.13% | 57.2 (-0.01) | 546 (-17.75%) | 0.62% | 4.97% | 33.23% |
| 2024-01-15 | 83.6 (2.2%) | 12515 | 34 | 266 | -1 | 0 | 2.13% | 57.21 (0.16) | 664 (7.78%) | 0.76% | 6.5% | 34.45% |
| 2024-01-12 | 81.8 (-0.49%) | 12481 | -58 | 267 | -7 | 1 | 2.14% | 57.05 (-0.27) | 616 (-33.18%) | 0.7% | 11.92% | 35.4% |
| 2024-01-11 | 82.2 (1.73%) | 12539 | -34 | 274 | -15 | 0 | 2.19% | 57.32 (-0.15) | 922 (-42.49%) | 1.05% | 11.86% | 36.65% |
| 2024-01-10 | 80.8 (-1.7%) | 12573 | 77 | 289 | -30 | 0 | 2.3% | 57.47 (0.35) | 1603 (-14.93%) | 1.83% | 12.12% | 37.87% |
| 2024-01-09 | 82.2 (-0.72%) | 12496 | -184 | 319 | 0 | 0 | 2.55% | 57.12 (-0.84) | 1884 (-65.12%) | 2.15% | 11.31% | 42.13% |
| 2024-01-08 | 82.8 (-4.39%) | 12680 | 52 | 319 | -22 | 0 | 2.52% | 57.96 (0.23) | 5404 (855.78%) | 6.18% | 9.88% | 49.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 86.6 (-0.12%) | 12628 | -209 | 341 | 3 | 0 | 2.7% | 57.73 (-0.95) | 565 (-50.53%) | 0.65% | 4.6% | 48.2% |
| 2024-01-04 | 86.7 (-1.48%) | 12837 | -166 | 338 | -3 | 0 | 2.63% | 58.68 (-0.76) | 1143 (27.54%) | 1.31% | 4.98% | 54.35% |
| 2024-01-03 | 88.0 (-0.56%) | 13003 | 89 | 341 | -1 | 0 | 2.62% | 59.44 (0.41) | 896 (41.46%) | 1.02% | 4.78% | 74.5% |
| 2024-01-02 | 88.5 (-1.23%) | 12914 | 57 | 342 | 10 | 0 | 2.65% | 59.03 (0.26) | 633 (-19.89%) | 0.72% | 6.3% | 90.47% |
| 2023-12-29 | 89.6 (0.11%) | 12857 | 25 | 332 | -13 | 0 | 2.58% | 58.77 (0.11) | 790 (-11.6%) | 0.9% | 7.8% | 106.24% |
| 2023-12-28 | 89.5 (0.0%) | 12832 | 3 | 345 | -8 | 0 | 2.69% | 58.66 (0.02) | 894 (-7.48%) | 1.02% | 9.63% | 126.38% |
| 2023-12-27 | 89.5 (1.13%) | 12829 | -22 | 353 | -8 | 0 | 2.75% | 58.64 (-0.1) | 967 (-56.52%) | 1.11% | 10.61% | 128.13% |
| 2023-12-26 | 88.5 (-1.01%) | 12851 | 58 | 361 | -2 | 0 | 2.81% | 58.74 (0.26) | 2224 (14.2%) | 2.54% | 11.15% | 128.9% |
| 2023-12-25 | 89.4 (-1.43%) | 12793 | -180 | 363 | -14 | 0 | 2.84% | 58.48 (-0.82) | 1947 (-18.6%) | 2.23% | 10.65% | 129.02% |
| 2023-12-22 | 90.7 (0.11%) | 12973 | -25 | 377 | -25 | 0 | 2.91% | 59.3 (-0.12) | 2392 (36.53%) | 2.73% | 10.27% | 128.38% |
| 2023-12-21 | 90.6 (-1.84%) | 12998 | -50 | 402 | -20 | 1 | 3.09% | 59.42 (-0.23) | 1752 (22.05%) | 2.0% | 9.24% | 128.54% |
| 2023-12-20 | 92.3 (0.11%) | 13048 | 70 | 422 | -16 | 0 | 3.23% | 59.65 (0.32) | 1435 (-19.88%) | 1.64% | 9.19% | 129.77% |
| 2023-12-19 | 92.2 (-2.02%) | 12978 | -168 | 438 | -14 | 0 | 3.37% | 59.33 (-0.76) | 1792 (11.12%) | 2.05% | 9.82% | 129.48% |
| 2023-12-18 | 94.1 (-1.47%) | 13146 | -173 | 452 | 8 | 0 | 3.44% | 60.09 (-0.79) | 1612 (8.07%) | 1.84% | 13.87% | 129.2% |
| 2023-12-15 | 95.5 (0.53%) | 13319 | 134 | 444 | 7 | 0 | 3.33% | 60.88 (0.61) | 1492 (-12.84%) | 1.71% | 21.89% | 129.44% |
| 2023-12-14 | 95.0 (-0.42%) | 13185 | -62 | 437 | 0 | 0 | 3.31% | 60.27 (-0.28) | 1712 (-13.78%) | 1.96% | 24.73% | 129.09% |
| 2023-12-13 | 95.4 (-1.34%) | 13247 | -2115 | 437 | -6 | 1 | 3.3% | 60.55 (-9.67) | 1986 (-62.77%) | 2.27% | 29.56% | 129.68% |
| 2023-12-12 | 96.7 (0.1%) | 15362 | 183 | 443 | -12 | 0 | 2.88% | 70.22 (0.83) | 5334 (-38.18%) | 6.1% | 48.75% | 132.44% |
| 2023-12-11 | 96.6 (-2.91%) | 15179 | -650 | 455 | -64 | 0 | 3.0% | 69.39 (-2.97) | 8628 (117.18%) | 9.86% | 59.65% | 133.37% |
| 2023-12-08 | 99.5 (1.53%) | 15829 | 146 | 519 | 29 | 0 | 3.28% | 72.36 (0.67) | 3973 (-33.18%) | 4.54% | 66.29% | 131.84% |
| 2023-12-07 | 98.0 (-1.8%) | 15683 | 104 | 490 | -15 | 0 | 3.12% | 71.69 (0.47) | 5946 (-68.33%) | 6.8% | 82.79% | 128.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 99.8 (-3.11%) | 15579 | -1139 | 505 | -26 | 0 | 3.24% | 71.22 (-5.2) | 18775 (26.3%) | 21.46% | 78.76% | 124.19% |
| 2023-12-05 | 103.0 (0.0%) | 16718 | -505 | 531 | 5 | 0 | 3.18% | 76.42 (-2.31) | 14865 (2.95%) | 16.99% | 59.17% | 104.22% |
| 2023-12-04 | 103.0 (9.57%) | 17223 | 476 | 526 | 117 | 0 | 3.05% | 78.73 (2.18) | 14439 (-21.58%) | 16.5% | 44.86% | 92.26% |
| 2023-12-01 | 94.0 (1.73%) | 16747 | 1048 | 409 | -54 | 0 | 2.44% | 76.55 (4.79) | 18412 (658.79%) | 21.04% | 29.94% | 82.79% |
| 2023-11-30 | 92.4 (0.76%) | 15699 | -144 | 463 | 147 | 0 | 2.95% | 71.76 (-0.66) | 2426 (48.48%) | 2.77% | 11.79% | 63.75% |
| 2023-11-29 | 91.7 (0.77%) | 15843 | -29 | 316 | 15 | 0 | 1.99% | 72.42 (-0.13) | 1634 (-30.05%) | 1.87% | 12.24% | 62.91% |
| 2023-11-28 | 91.0 (4.0%) | 15872 | -97 | 301 | 44 | 0 | 1.9% | 72.55 (-0.45) | 2336 (68.35%) | 2.67% | 11.73% | 62.79% |
| 2023-11-27 | 87.5 (-0.11%) | 15969 | -396 | 257 | -3 | 0 | 1.61% | 73.0 (-1.81) | 1387 (-45.1%) | 1.59% | 10.83% | 64.99% |
| 2023-11-24 | 87.6 (-3.31%) | 16365 | -148 | 260 | -34 | 0 | 1.59% | 74.81 (-0.67) | 2527 (-10.54%) | 2.89% | 11.33% | 65.89% |
| 2023-11-23 | 90.6 (-0.44%) | 16513 | 80 | 294 | 3 | 0 | 1.78% | 75.48 (0.36) | 2825 (138.39%) | 3.23% | 9.8% | 67.22% |
| 2023-11-22 | 91.0 (0.44%) | 16433 | 24 | 291 | 6 | 0 | 1.77% | 75.12 (0.11) | 1185 (-23.64%) | 1.35% | 9.11% | 74.71% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 126.5 (8.58%) | 0 | -10189 | 0 | -277 | 0 | N/A (0) | 10539 (45.59%) |
| 2024-11-15 | 116.5 (-0.85%) | 10189 | 667 | 277 | 1 | 2.72% | 46.58 (3.05) | 7239 (73.11%) |
| 2024-11-08 | 117.5 (-1.26%) | 9522 | 175 | 276 | -6 | 2.9% | 43.53 (0.8) | 4181 (-51.47%) |
| 2024-11-01 | 119.0 (-9.16%) | 9347 | -434 | 282 | -54 | 3.02% | 42.73 (-1.98) | 8617 (14.82%) |
| 2024-10-25 | 131.0 (-1.5%) | 9781 | 136 | 336 | -18 | 3.44% | 44.71 (0.62) | 7505 (-29.43%) |
| 2024-10-18 | 133.0 (-6.67%) | 9645 | 343 | 354 | 14 | 3.67% | 44.09 (1.57) | 10634 (-14.87%) |
| 2024-10-11 | 142.5 (5.95%) | 9302 | -80 | 340 | -70 | 3.66% | 42.52 (-0.37) | 12491 (66.72%) |
| 2024-10-04 | 134.5 (-4.27%) | 9382 | -412 | 410 | 89 | 4.37% | 42.89 (-1.88) | 7492 (-56.12%) |
| 2024-09-27 | 140.5 (-7.26%) | 9794 | -785 | 321 | -47 | 3.28% | 44.77 (-3.59) | 17075 (-21.93%) |
| 2024-09-20 | 151.5 (9.39%) | 10579 | 1563 | 368 | 134 | 3.48% | 48.36 (7.15) | 21873 (65.03%) |
| 2024-09-13 | 138.5 (-0.36%) | 9016 | 670 | 234 | -29 | 2.6% | 41.21 (3.06) | 13254 (-39.11%) |
| 2024-09-06 | 139.0 (-8.25%) | 8346 | 181 | 263 | -297 | 3.15% | 38.15 (0.83) | 21768 (-65.23%) |
| 2024-08-30 | 151.5 (13.48%) | 8165 | -1357 | 560 | 246 | 6.86% | 37.32 (-6.21) | 62607 (301.34%) |
| 2024-08-23 | 133.5 (8.98%) | 9522 | 197 | 314 | 74 | 3.3% | 43.53 (0.9) | 15599 (165.98%) |
| 2024-08-16 | 122.5 (3.81%) | 9325 | 235 | 240 | 64 | 2.57% | 42.63 (1.08) | 5865 (-36.3%) |
| 2024-08-09 | 118.0 (2.16%) | 9090 | -682 | 176 | 29 | 1.94% | 41.55 (-3.12) | 9207 (66.07%) |
| 2024-08-02 | 115.5 (-2.53%) | 9772 | 482 | 147 | -2 | 1.5% | 44.67 (2.2) | 5544 (99.89%) |
| 2024-07-26 | 118.5 (-1.66%) | 9290 | 138 | 149 | 35 | 1.6% | 42.47 (0.63) | 2773 (-35.54%) |
| 2024-07-19 | 120.5 (-1.63%) | 9152 | 110 | 114 | 30 | 1.25% | 41.84 (0.51) | 4302 (-56.52%) |
| 2024-07-12 | 122.5 (-4.3%) | 9042 | -783 | 84 | -14 | 0.93% | 41.33 (-3.58) | 9895 (-14.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 128.0 (-5.88%) | 9825 | 636 | 98 | -4 | 1.0% | 44.91 (2.91) | 11575 (28.37%) |
| 2024-06-28 | 136.0 (-2.51%) | 9189 | -460 | 102 | -21 | 1.11% | 42.0 (-2.11) | 9016 (-28.88%) |
| 2024-06-21 | 139.5 (0.36%) | 9649 | -62 | 123 | -3 | 1.27% | 44.11 (-0.28) | 12678 (-30.14%) |
| 2024-06-14 | 139.0 (10.32%) | 9711 | -79 | 126 | 84 | 1.3% | 44.39 (-0.36) | 18149 (-6.48%) |
| 2024-06-07 | 126.0 (-3.82%) | 9790 | 299 | 42 | -154 | 0.43% | 44.75 (1.36) | 19406 (88.61%) |
| 2024-05-31 | 131.0 (0.77%) | 9491 | -1123 | 196 | -257 | 2.07% | 43.39 (-5.13) | 10289 (-26.6%) |
| 2024-05-24 | 130.0 (4.0%) | 10614 | -66 | 453 | 19 | 4.27% | 48.52 (-0.3) | 14018 (6.15%) |
| 2024-05-17 | 125.0 (3.31%) | 10680 | 548 | 434 | -19 | 4.06% | 48.82 (2.5) | 13206 (-49.12%) |
| 2024-05-10 | 121.0 (-0.82%) | 10132 | -1729 | 453 | 132 | 4.47% | 46.32 (-7.9) | 25957 (-12.54%) |
| 2024-05-03 | 122.0 (4.72%) | 11861 | 1352 | 321 | 107 | 2.71% | 54.22 (6.18) | 29679 (20.78%) |
| 2024-04-26 | 116.5 (6.88%) | 10509 | 472 | 214 | 88 | 2.04% | 48.04 (2.16) | 24572 (-8.17%) |
| 2024-04-19 | 109.0 (12.37%) | 10037 | -216 | 126 | 91 | 1.26% | 45.88 (-0.99) | 26759 (125.68%) |
| 2024-04-12 | 97.0 (0.21%) | 10253 | 308 | 35 | 28 | 0.34% | 46.87 (1.41) | 11857 (196.28%) |
| 2024-04-03 | 96.8 (4.88%) | 9945 | -136 | 7 | 7 | 0.07% | 45.46 (-0.62) | 4002 (-40.59%) |
| 2024-03-29 | 92.3 (-4.35%) | 10081 | -729 | 0 | -175 | 0.0% | 46.08 (-3.33) | 6735 (40.37%) |
| 2024-03-22 | 96.5 (2.55%) | 10810 | -222 | 175 | -47 | 1.62% | 49.41 (-1.02) | 4798 (-56.53%) |
| 2024-03-15 | 94.1 (-5.81%) | 11032 | -21 | 222 | -123 | 2.01% | 50.43 (-0.1) | 11038 (-73.89%) |
| 2024-03-08 | 99.9 (0.0%) | 11053 | -637 | 345 | 49 | 3.12% | 50.53 (-2.91) | 42272 (157.34%) |
| 2024-03-01 | 99.9 (12.5%) | 11690 | 368 | 296 | 70 | 2.53% | 53.44 (1.68) | 16426 (195.54%) |
| 2024-02-23 | 88.8 (-1.11%) | 11322 | -356 | 226 | -2 | 2.0% | 51.76 (-1.62) | 5558 (128.58%) |
| 2024-02-16 | 89.8 (3.1%) | 11678 | -416 | 228 | -1 | 1.95% | 53.38 (-1.9) | 2431 (110.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 87.1 (-0.57%) | 12094 | -253 | 229 | -4 | 1.89% | 55.28 (-1.16) | 1157 (-88.32%) |
| 2024-02-02 | 87.6 (-1.46%) | 12347 | -222 | 233 | -57 | 1.89% | 56.44 (-1.02) | 9907 (31.07%) |
| 2024-01-26 | 88.9 (6.98%) | 12569 | 87 | 290 | 33 | 2.31% | 57.46 (0.4) | 7559 (136.5%) |
| 2024-01-19 | 83.1 (1.59%) | 12482 | 1 | 257 | -10 | 2.06% | 57.06 (0.01) | 3196 (-69.36%) |
| 2024-01-12 | 81.8 (-5.54%) | 12481 | -147 | 267 | -74 | 2.14% | 57.05 (-0.68) | 10431 (222.11%) |
| 2024-01-05 | 86.6 (-3.35%) | 12628 | -229 | 341 | 9 | 2.7% | 57.73 (-1.04) | 3238 (-52.55%) |
| 2023-12-29 | 89.6 (-1.21%) | 12857 | -116 | 332 | -45 | 2.58% | 58.77 (-0.53) | 6824 (-24.05%) |
| 2023-12-22 | 90.7 (-5.03%) | 12973 | -346 | 377 | -67 | 2.91% | 59.3 (-1.58) | 8986 (-53.08%) |
| 2023-12-15 | 95.5 (-4.02%) | 13319 | -2510 | 444 | -75 | 3.33% | 60.88 (-11.48) | 19153 (-66.98%) |
| 2023-12-08 | 99.5 (5.85%) | 15829 | -918 | 519 | 110 | 3.28% | 72.36 (-4.19) | 57999 (121.4%) |
| 2023-12-01 | 94.0 (7.31%) | 16747 | 382 | 409 | 149 | 2.44% | 76.55 (1.74) | 26197 (164.3%) |
| 2023-11-24 | 87.6 (-3.74%) | 16365 | -205 | 260 | -25 | 1.59% | 74.81 (-0.94) | 9912 (-53.36%) |
| 2023-11-17 | 91.0 (7.69%) | 16570 | 489 | 285 | 41 | 1.72% | 75.75 (2.24) | 21253 (40.96%) |
| 2023-11-10 | 84.5 (2.42%) | 16081 | 203 | 244 | 50 | 1.52% | 73.51 (0.93) | 15077 (32.15%) |
| 2023-11-03 | 82.5 (1.73%) | 15878 | 1374 | 194 | -12 | 1.22% | 72.58 (6.28) | 11409 (-39.48%) |
| 2023-10-27 | 81.1 (18.22%) | 14504 | 821 | 206 | 171 | 1.42% | 66.3 (3.75) | 18852 (471.39%) |
| 2023-10-20 | 68.6 (-4.46%) | 13683 | 204 | 35 | -33 | 0.26% | 62.55 (0.93) | 3299 (62.41%) |
| 2023-10-13 | 71.8 (-4.27%) | 13479 | 131 | 68 | -19 | 0.5% | 61.62 (0.6) | 2031 (-19.37%) |
| 2023-10-06 | 75.0 (-1.57%) | 13348 | 52 | 87 | -1 | 0.65% | 61.02 (0.24) | 2519 (-50.36%) |
| 2023-09-28 | 76.2 (4.1%) | 13296 | 165 | 88 | 26 | 0.66% | 60.78 (0.76) | 5075 (-6.69%) |
| 2023-09-22 | 73.2 (-0.68%) | 13131 | 161 | 62 | -19 | 0.47% | 60.02 (0.73) | 5439 (42.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 73.7 (-1.07%) | 12970 | 148 | 81 | -7 | 0.62% | 59.29 (0.68) | 3804 (-64.4%) |
| 2023-09-08 | 74.5 (7.35%) | 12822 | 594 | 88 | 36 | 0.69% | 58.61 (2.71) | 10687 (182.21%) |
| 2023-09-01 | 69.4 (2.97%) | 12228 | -132 | 52 | 15 | 0.43% | 55.9 (-0.6) | 3786 (-15.33%) |
| 2023-08-25 | 67.4 (-3.71%) | 12360 | -79 | 37 | 2 | 0.3% | 56.5 (-0.36) | 4472 (2.19%) |
| 2023-08-18 | 70.0 (-6.04%) | 12439 | -109 | 35 | -11 | 0.28% | 56.86 (-0.5) | 4376 (-51.34%) |
| 2023-08-11 | 74.5 (-3.62%) | 12548 | -645 | 46 | -34 | 0.37% | 57.36 (-2.95) | 8993 (57.55%) |
| 2023-08-04 | 77.3 (-0.51%) | 13193 | 70 | 80 | -131 | 0.61% | 60.31 (0.32) | 5708 (-2.02%) |
| 2023-07-28 | 77.7 (0.39%) | 13123 | -194 | 211 | 41 | 1.61% | 59.99 (-0.88) | 5826 (-11.66%) |
| 2023-07-21 | 77.4 (-5.15%) | 13317 | -877 | 170 | -101 | 1.28% | 60.87 (-4.01) | 6595 (-19.28%) |
| 2023-07-14 | 81.6 (-3.77%) | 14194 | -1186 | 271 | -13 | 1.91% | 64.88 (-5.43) | 8170 (39.06%) |
| 2023-07-07 | 84.8 (-4.07%) | 15380 | -134 | 284 | -39 | 1.85% | 70.31 (-0.61) | 5875 (-21.38%) |
| 2023-06-30 | 88.4 (-3.07%) | 15514 | 765 | 323 | -27 | 2.08% | 70.92 (3.5) | 7473 (59.58%) |
| 2023-06-21 | 91.2 (-1.83%) | 14749 | -563 | 350 | -25 | 2.37% | 67.42 (-2.57) | 4683 (-75.78%) |
| 2023-06-16 | 92.9 (3.45%) | 15312 | -1884 | 375 | -38 | 2.45% | 69.99 (-8.62) | 19337 (7.41%) |
| 2023-06-09 | 89.8 (0.34%) | 17196 | 694 | 413 | -89 | 2.4% | 78.61 (3.18) | 18004 (55.76%) |
| 2023-06-02 | 89.5 (4.68%) | 16502 | 395 | 502 | -12 | 3.04% | 75.43 (1.8) | 11558 (82.68%) |
| 2023-05-26 | 85.5 (-1.38%) | 16107 | -163 | 514 | -80 | 3.19% | 73.63 (-0.74) | 6327 (34.2%) |
| 2023-05-19 | 86.7 (-2.58%) | 16270 | -7 | 594 | -43 | 3.65% | 74.37 (-0.04) | 4714 (-37.78%) |
| 2023-05-12 | 89.0 (-3.78%) | 16277 | -214 | 637 | -57 | 3.91% | 74.41 (-0.97) | 7577 (-10.66%) |
| 2023-05-05 | 92.5 (-3.85%) | 16491 | 980 | 694 | 23 | 4.21% | 75.38 (4.48) | 8482 (-41.98%) |
| 2023-04-28 | 96.2 (4.79%) | 15511 | 575 | 671 | 146 | 4.33% | 70.9 (2.62) | 14618 (-20.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 91.8 (-7.74%) | 14936 | -76 | 525 | 453 | 3.51% | 68.28 (-0.34) | 18324 (65.71%) |
| 2023-04-14 | 99.5 (-4.78%) | 15012 | 217 | 72 | 69 | 0.48% | 68.62 (0.99) | 11058 (66.13%) |
| 2023-04-07 | 104.5 (2.45%) | 14795 | -690 | 3 | -1458 | 0.02% | 67.63 (-3.16) | 6656 (-74.25%) |
| 2023-03-31 | 102.0 (-2.39%) | 15485 | -574 | 1461 | -427 | 9.43% | 70.79 (-2.62) | 25849 (-50.96%) |
| 2023-03-24 | 104.5 (26.06%) | 16059 | -446 | 1888 | 385 | 11.76% | 73.41 (-2.04) | 52707 (400.74%) |
| 2023-03-17 | 82.9 (3.63%) | 16505 | 46 | 1503 | -166 | 9.11% | 75.45 (0.21) | 10525 (-35.53%) |
| 2023-03-10 | 80.0 (-9.09%) | 16459 | -757 | 1669 | -175 | 10.14% | 75.24 (-3.46) | 16326 (110.4%) |
| 2023-03-03 | 88.0 (0.34%) | 17216 | 275 | 1844 | -160 | 10.71% | 78.7 (1.26) | 7759 (-68.72%) |
| 2023-02-24 | 87.7 (-0.34%) | 16941 | 638 | 2004 | -50 | 11.83% | 77.44 (2.92) | 24802 (-12.2%) |
| 2023-02-17 | 88.0 (17.33%) | 16303 | -503 | 2054 | 489 | 12.6% | 74.52 (-2.3) | 28250 (86.23%) |
| 2023-02-10 | 75.0 (-3.1%) | 16806 | -63 | 1565 | 54 | 9.31% | 76.82 (-0.29) | 15169 (-33.51%) |
| 2023-02-03 | 77.4 (9.32%) | 16869 | 824 | 1511 | 309 | 8.96% | 77.11 (3.76) | 22816 (990.01%) |
| 2023-01-17 | 70.8 (2.31%) | 16045 | 95 | 1202 | -443 | 7.49% | 73.35 (0.44) | 2093 (-81.74%) |
| 2023-01-13 | 69.2 (-8.59%) | 15950 | 49 | 1645 | -126 | 10.31% | 72.91 (0.22) | 11464 (-58.1%) |
| 2023-01-06 | 75.7 (19.21%) | 15901 | -42 | 1771 | 684 | 11.14% | 72.69 (-0.19) | 27364 (236.01%) |
| 2022-12-30 | 63.5 (-5.08%) | 15943 | -428 | 1087 | -632 | 6.82% | 72.88 (-6.01) | 8143 (23.43%) |
| 2022-12-23 | 66.9 (-7.08%) | 16371 | -690 | 1719 | 127 | 10.5% | 78.89 (-3.33) | 6598 (-38.83%) |
| 2022-12-16 | 72.0 (2.13%) | 17061 | 235 | 1592 | 78 | 9.33% | 82.22 (1.13) | 10786 (-30.12%) |
| 2022-12-09 | 70.5 (-4.6%) | 16826 | 288 | 1514 | -267 | 9.0% | 81.09 (1.39) | 15437 (-31.54%) |
| 2022-12-02 | 73.9 (-0.67%) | 16538 | 760 | 1781 | 68 | 10.77% | 79.7 (3.67) | 22547 (-8.82%) |
| 2022-11-25 | 74.4 (11.21%) | 15778 | 166 | 1713 | 374 | 10.86% | 76.03 (0.8) | 24728 (-20.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 66.9 (7.9%) | 15612 | -59 | 1339 | 566 | 8.58% | 75.23 (-0.29) | 30988 (301.97%) |
| 2022-11-11 | 62.0 (5.8%) | 15671 | 187 | 773 | -186 | 4.93% | 75.52 (0.9) | 7709 (141.28%) |
| 2022-11-04 | 58.6 (7.52%) | 15484 | 69 | 959 | -27 | 6.19% | 74.62 (0.33) | 3195 (-48.44%) |
| 2022-10-28 | 54.5 (-5.05%) | 15415 | 426 | 986 | -55 | 6.4% | 74.29 (2.06) | 6196 (4.36%) |
| 2022-10-21 | 57.4 (-5.59%) | 14989 | -101 | 1041 | -140 | 6.95% | 72.23 (-0.49) | 5937 (25.08%) |
| 2022-10-14 | 60.8 (-4.25%) | 15090 | -14 | 1181 | -3 | 7.83% | 72.72 (-0.07) | 4747 (-39.88%) |
| 2022-10-07 | 63.5 (9.48%) | 15104 | 180 | 1184 | 439 | 7.84% | 72.79 (0.87) | 7895 (-59.32%) |
| 2022-09-30 | 58.0 (-12.52%) | 14924 | 1396 | 745 | -124 | 4.99% | 71.92 (6.73) | 19409 (73.01%) |
| 2022-09-23 | 66.3 (6.59%) | 13528 | 1214 | 869 | 143 | 6.42% | 65.19 (5.85) | 11218 (-16.79%) |
| 2022-09-16 | 62.2 (4.36%) | 12314 | 987 | 726 | 44 | 5.9% | 59.34 (4.75) | 13482 (55.76%) |
| 2022-09-08 | 59.6 (-6.87%) | 11327 | 395 | 682 | -50 | 6.02% | 54.59 (1.91) | 8655 (-14.1%) |
| 2022-09-02 | 64.0 (9.78%) | 10932 | 869 | 732 | 27 | 6.7% | 52.68 (4.19) | 10077 (83.62%) |
| 2022-08-26 | 58.3 (1.57%) | 10063 | -256 | 705 | 405 | 7.01% | 48.49 (-1.24) | 5487 (-65.77%) |
| 2022-08-19 | 57.4 (2.5%) | 10319 | 228 | 300 | 136 | 2.91% | 49.73 (1.1) | 16031 (46.52%) |
| 2022-08-12 | 56.0 (13.36%) | 10091 | 973 | 164 | 164 | 1.63% | 48.63 (4.69) | 10941 (143.98%) |
| 2022-08-05 | 49.4 (-2.95%) | 9118 | -266 | 0 | -118 | 0.0% | 43.94 (-1.28) | 4484 (-6.69%) |
| 2022-07-29 | 50.9 (-3.05%) | 9384 | 61 | 118 | 32 | 1.26% | 45.22 (0.29) | 4806 (8.11%) |
| 2022-07-22 | 52.5 (6.71%) | 9323 | 111 | 86 | -31 | 0.92% | 44.93 (0.54) | 4445 (-11.93%) |
| 2022-07-15 | 49.2 (12.59%) | 9212 | 185 | 117 | -152 | 1.27% | 44.39 (0.89) | 5047 (-81.25%) |
| 2022-07-08 | 43.7 (-21.54%) | 9027 | -477 | 269 | -105 | 2.98% | 43.5 (-2.3) | 26921 (-39.18%) |
| 2022-07-01 | 55.7 (-2.79%) | 9504 | 1083 | 374 | 173 | 3.94% | 45.8 (5.22) | 44262 (452.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 57.3 (3.62%) | 8421 | 1268 | 201 | 147 | 2.39% | 40.58 (6.11) | 8005 (40.23%) |
| 2022-06-17 | 55.3 (9.72%) | 7153 | 545 | 54 | 17 | 0.75% | 34.47 (2.63) | 5708 (765.21%) |
| 2022-06-10 | 50.4 (0.0%) | 6608 | -10 | 37 | -7 | 0.56% | 31.84 (-0.05) | 659 (-1.48%) |
| 2022-06-02 | 50.4 (1.72%) | 6618 | -55 | 44 | -14 | 0.66% | 31.89 (-0.27) | 669 (-35.33%) |
| 2022-05-27 | 49.55 (0.1%) | 6673 | -27 | 58 | 7 | 0.87% | 32.16 (-0.13) | 1035 (-25.33%) |
| 2022-05-20 | 49.5 (2.48%) | 6700 | 245 | 51 | -15 | 0.76% | 32.29 (1.18) | 1386 (-25.51%) |
| 2022-05-13 | 48.3 (-6.76%) | 6455 | 232 | 66 | -14 | 1.02% | 31.11 (1.12) | 1861 (7.39%) |
| 2022-05-06 | 51.8 (7.92%) | 6223 | 183 | 80 | 25 | 1.29% | 29.99 (0.88) | 1733 (9.26%) |
| 2022-04-29 | 48.0 (-3.9%) | 6040 | 152 | 55 | 35 | 0.91% | 29.11 (0.74) | 1586 (4.92%) |
| 2022-04-22 | 49.95 (1.42%) | 5888 | 39 | 20 | 7 | 0.34% | 28.37 (0.18) | 1512 (49.44%) |
| 2022-04-15 | 49.25 (-3.05%) | 5849 | -73 | 13 | 6 | 0.22% | 28.19 (-0.35) | 1011 (62.56%) |
| 2022-04-08 | 50.8 (-2.68%) | 5922 | -8 | 7 | 7 | 0.12% | 28.54 (-0.04) | 622 (-68.55%) |
| 2022-04-01 | 52.2 (0.77%) | 5930 | -83 | 0 | -53 | 0 | 28.58 (-0.4) | 1979 (-34.61%) |
| 2022-03-25 | 51.8 (8.37%) | 6013 | 27 | 53 | 7 | 0.88% | 28.98 (0.13) | 3027 (85.2%) |
| 2022-03-18 | 47.8 (2.14%) | 5986 | -166 | 46 | 3 | 0.77% | 28.85 (-0.8) | 1634 (-23.66%) |
| 2022-03-11 | 46.8 (-8.41%) | 6152 | -205 | 43 | 6 | 0.7% | 29.65 (-0.98) | 2140 (139.13%) |
| 2022-03-04 | 51.1 (1.19%) | 6357 | -133 | 37 | -24 | 0.58% | 30.63 (-0.65) | 895 (-55.17%) |
| 2022-02-25 | 50.5 (-5.96%) | 6490 | -67 | 61 | 11 | 0.94% | 31.28 (-0.32) | 1996 (16.12%) |
| 2022-02-18 | 53.7 (-0.56%) | 6557 | -10 | 50 | 4 | 0.76% | 31.6 (-0.05) | 1719 (-33.53%) |
| 2022-02-11 | 54.0 (5.47%) | 6567 | -159 | 46 | -3 | 0.7% | 31.65 (-0.76) | 2587 (51.78%) |
| 2022-01-26 | 51.2 (-3.4%) | 6726 | -113 | 49 | -14 | 0.73% | 32.41 (-0.55) | 1704 (-30.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 53.0 (-5.02%) | 6839 | -122 | 63 | -30 | 0.92% | 32.96 (-0.59) | 2452 (-53.47%) |
| 2022-01-14 | 55.8 (-5.42%) | 6961 | -360 | 93 | -10 | 1.34% | 33.55 (-1.73) | 5269 (-69.54%) |
| 2022-01-07 | 59.0 (3.69%) | 7321 | -605 | 103 | 10 | 1.41% | 35.28 (-2.92) | 17302 (298.17%) |
| 2021-12-30 | 56.9 (-3.07%) | 7926 | 58 | 93 | -24 | 1.17% | 38.2 (0.28) | 4345 (-52.95%) |
| 2021-12-24 | 58.7 (0.17%) | 7868 | 121 | 117 | 2 | 1.49% | 37.92 (0.59) | 9235 (-4.67%) |
| 2021-12-17 | 58.6 (1.38%) | 7747 | 384 | 115 | 6 | 1.48% | 37.33 (1.85) | 9687 (23.83%) |
| 2021-12-10 | 57.8 (1.4%) | 7363 | 68 | 109 | -65 | 1.48% | 35.48 (0.33) | 7823 (12.98%) |
| 2021-12-03 | 57.0 (2.52%) | 7295 | 169 | 174 | 73 | 2.39% | 35.15 (0.81) | 6924 (-74.78%) |
| 2021-11-26 | 55.6 (-7.95%) | 7126 | -2673 | 101 | -27 | 1.42% | 34.34 (-12.88) | 27459 (-8.4%) |
| 2021-11-19 | 60.4 (11.85%) | 9799 | 2033 | 128 | 32 | 1.31% | 47.22 (9.8) | 29977 (446.34%) |
| 2021-11-12 | 54.0 (-1.28%) | 7766 | -370 | 96 | -47 | 1.24% | 37.42 (-1.79) | 5486 (-64.42%) |
| 2021-11-05 | 54.7 (-4.04%) | 8136 | -643 | 143 | -30 | 1.76% | 39.21 (-3.1) | 15419 (-36.72%) |
| 2021-10-29 | 57.0 (4.78%) | 8779 | -189 | 173 | 15 | 1.97% | 42.31 (-0.91) | 24364 (135.79%) |
| 2021-10-22 | 54.4 (6.04%) | 8968 | 257 | 158 | 25 | 1.76% | 43.22 (1.24) | 10333 (65.35%) |
| 2021-10-15 | 51.3 (-3.93%) | 8711 | -114 | 133 | -60 | 1.53% | 41.98 (-0.55) | 6249 (-35.83%) |
| 2021-10-08 | 53.4 (5.53%) | 8825 | -441 | 193 | -34 | 2.19% | 42.53 (-2.12) | 9738 (-68.69%) |
| 2021-10-01 | 50.6 (-15.53%) | 9266 | -570 | 227 | -212 | 2.45% | 44.65 (-2.75) | 31108 (43.83%) |
| 2021-09-24 | 59.9 (8.91%) | 9836 | 888 | 439 | 268 | 4.46% | 47.4 (4.28) | 21628 (40.89%) |
| 2021-09-17 | 55.0 (12.59%) | 8948 | 288 | 171 | 63 | 1.91% | 43.12 (1.39) | 15350 (58.05%) |
| 2021-09-10 | 48.85 (-6.77%) | 8660 | -901 | 108 | -106 | 1.25% | 41.73 (-4.34) | 9712 (-71.05%) |
| 2021-09-03 | 52.4 (-1.13%) | 9561 | 521 | 214 | 123 | 2.24% | 46.07 (2.51) | 33545 (85.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 53.0 (26.64%) | 9040 | 1028 | 91 | 84 | 1.01% | 43.56 (4.95) | 18052 (169.1%) |
| 2021-08-20 | 41.85 (-6.58%) | 8012 | -424 | 7 | -23 | 0.09% | 38.61 (-2.04) | 6708 (-43.41%) |
| 2021-08-13 | 44.8 (-25.33%) | 8436 | -1233 | 30 | 30 | 0.36% | 40.65 (-5.95) | 11853 (-48.05%) |
| 2021-08-06 | 60.0 (-4.0%) | 9669 | -303 | 0 | -19 | 0.0% | 46.6 (-1.46) | 22817 (-57.12%) |
| 2021-07-30 | 62.5 (21.36%) | 9972 | 3841 | 19 | 13 | 0.19% | 48.06 (18.51) | 53206 (1080.16%) |
| 2021-07-23 | 51.5 (2.59%) | 6131 | 532 | 6 | 0 | 0.1% | 29.55 (2.57) | 4508 (27.64%) |
| 2021-07-16 | 50.2 (5.68%) | 5599 | -233 | 6 | 1 | 0.11% | 26.98 (-1.12) | 3532 (-2.58%) |
| 2021-07-09 | 47.5 (5.44%) | 5832 | 387 | 5 | 2 | 0.09% | 28.1 (1.86) | 3625 (67.14%) |
| 2021-07-02 | 45.05 (-0.22%) | 5445 | 93 | 3 | 0 | 0.06% | 26.24 (0.45) | 2169 (43.22%) |
| 2021-06-25 | 45.15 (4.39%) | 5352 | -8 | 3 | 0 | 0.06% | 25.79 (-0.04) | 1514 (50.16%) |
| 2021-06-18 | 43.25 (-1.03%) | 5360 | 38 | 3 | 0 | 0.06% | 25.83 (0.18) | 1008 (-26.78%) |
| 2021-06-11 | 43.7 (-2.02%) | 5322 | -30 | 3 | -1 | 0.06% | 25.65 (-0.14) | 1377 (-0.29%) |
| 2021-06-04 | 44.6 (-0.11%) | 5352 | -26 | 4 | -1 | 0.07% | 25.79 (-0.13) | 1381 (-14.64%) |
| 2021-05-28 | 44.65 (2.17%) | 5378 | -1118 | 5 | 0 | 0.09% | 25.92 (-5.38) | 1618 (-59.65%) |
