- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.39 (-0.02) | 0.0 (0.0) | 1.28 (+0.01) | -18 | 3.05 | 0 | 0.0 | 13 | 2.2 | 591 | 112.0 | 112.0 | 114.0 | 111.0 |
| 2024-12-19 | 5.41 (-0.24) | 0.0 (0.0) | 1.27 (-0.02) | -8 | 1.03 | 0 | 0.0 | -17 | 2.18 | 780 | 111.5 | 107.5 | 112.5 | 107.0 |
| 2024-12-18 | 5.65 (-0.12) | 0.0 (0.0) | 1.29 (+0.01) | 47 | 8.69 | 0 | 0.0 | 5 | 0.92 | 541 | 110.0 | 108.5 | 110.0 | 106.5 |
| 2024-12-17 | 5.77 (+0.41) | 0.0 (0.0) | 1.28 (+0.02) | 197 | 25.72 | 0 | 0.0 | 17 | 2.22 | 766 | 108.5 | 107.0 | 110.0 | 107.0 |
| 2024-12-16 | 5.36 (+0.64) | 0.0 (0.0) | 1.26 (-0.07) | 561 | 34.61 | 0 | 0.0 | -61 | 3.76 | 1621 | 106.0 | 109.5 | 110.0 | 105.5 |
| 2024-12-13 | 4.72 (+0.01) | 0.0 (0.0) | 1.33 (-0.16) | -7 | 0.25 | 0 | 0.0 | -135 | 4.75 | 2845 | 109.0 | 114.5 | 114.5 | 107.0 |
| 2024-12-12 | 4.71 (-0.28) | 0.0 (0.0) | 1.49 (-0.04) | -315 | 28.56 | 0 | 0.0 | -43 | 3.9 | 1103 | 114.0 | 118.0 | 118.0 | 114.0 |
| 2024-12-11 | 4.99 (-0.01) | 0.0 (0.0) | 1.53 (-0.04) | -59 | 7.32 | 0 | 0.0 | -29 | 3.6 | 806 | 116.5 | 115.5 | 117.0 | 115.0 |
| 2024-12-10 | 5.0 (-0.09) | 0.0 (0.0) | 1.57 (-0.12) | -255 | 15.17 | 0 | 0.0 | -104 | 6.19 | 1681 | 116.0 | 118.5 | 119.0 | 115.5 |
| 2024-12-09 | 5.09 (-0.42) | 0.0 (0.0) | 1.69 (+0.2) | -590 | 9.79 | 0 | 0.0 | 171 | 2.84 | 6027 | 118.5 | 119.0 | 125.0 | 117.5 |
| 2024-12-06 | 5.51 (+0.08) | 0.0 (0.0) | 1.49 (+0.01) | -21 | 1.45 | 0 | 0.0 | 11 | 0.76 | 1447 | 117.0 | 117.5 | 119.0 | 115.5 |
| 2024-12-05 | 5.43 (-0.04) | 0.0 (0.0) | 1.48 (+0.01) | -6 | 0.74 | 0 | 0.0 | 6 | 0.74 | 811 | 116.0 | 117.5 | 118.0 | 115.5 |
| 2024-12-04 | 5.47 (+0.14) | 0.0 (0.0) | 1.47 (+0.01) | 113 | 8.81 | 0 | 0.0 | 12 | 0.94 | 1282 | 116.5 | 118.0 | 118.5 | 114.5 |
| 2024-12-03 | 5.33 (+0.03) | 0.0 (0.0) | 1.46 (+0.01) | -97 | 6.43 | 0 | 0.0 | 11 | 0.73 | 1508 | 117.0 | 119.0 | 122.0 | 117.0 |
| 2024-12-02 | 5.3 (-0.45) | 0.0 (0.0) | 1.45 (0.0) | -181 | 24.83 | 0 | 0.0 | -5 | 0.69 | 729 | 117.0 | 119.5 | 121.0 | 117.0 |
| 2024-11-29 | 5.75 (-0.07) | 0.0 (0.0) | 1.45 (+0.07) | 14 | 1.12 | 0 | 0.0 | 66 | 5.27 | 1253 | 118.5 | 116.0 | 120.5 | 115.0 |
| 2024-11-28 | 5.82 (+0.66) | 0.0 (0.0) | 1.38 (-0.07) | 617 | 27.72 | 0 | 0.0 | -65 | 2.92 | 2226 | 115.0 | 119.0 | 121.5 | 113.5 |
| 2024-11-27 | 5.16 (+0.15) | 0.0 (0.0) | 1.45 (-0.13) | 96 | 5.04 | 0 | 0.0 | -110 | 5.78 | 1903 | 120.5 | 128.5 | 129.0 | 120.0 |
| 2024-11-26 | 5.01 (+0.11) | 0.0 (0.0) | 1.58 (+0.01) | 16 | 1.85 | 0 | 0.0 | 7 | 0.81 | 864 | 128.0 | 127.5 | 129.5 | 126.0 |
| 2024-11-25 | 4.9 (-0.35) | 0.0 (0.0) | 1.57 (-0.19) | -402 | 14.19 | 0 | 0.0 | -164 | 5.79 | 2832 | 128.5 | 131.0 | 132.0 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.25 (-0.95) | 0.0 (0.0) | 1.76 (-0.02) | -1143 | 10.02 | 0 | 0.0 | -22 | 0.19 | 11408 | 131.0 | 127.5 | 136.0 | 126.0 |
| 2024-11-21 | 6.2 (+0.53) | 0.0 (0.0) | 1.78 (+0.23) | 93 | 1.25 | 0 | 0.0 | 203 | 2.74 | 7418 | 126.5 | 119.0 | 127.5 | 117.0 |
| 2024-11-20 | 5.67 (+0.12) | 0.0 (0.0) | 1.55 (-0.02) | 160 | 14.04 | -170 | 14.91 | -16 | 1.4 | 1140 | 116.0 | 118.0 | 119.5 | 115.5 |
| 2024-11-19 | 5.55 (+0.2) | 0.0 (-0.02) | 1.57 (+0.05) | 144 | 14.65 | -170 | 17.29 | 40 | 4.07 | 983 | 118.5 | 116.0 | 119.0 | 115.5 |
| 2024-11-18 | 5.35 (+0.08) | 0.02 (0.0) | 1.52 (-0.06) | 124 | 12.42 | 0 | 0.0 | -50 | 5.01 | 998 | 115.5 | 115.5 | 117.5 | 112.5 |
| 2024-11-15 | 5.27 (-0.03) | 0.02 (0.0) | 1.58 (0.0) | 17 | 3.55 | 0 | 0.0 | 2 | 0.42 | 479 | 116.5 | 115.5 | 117.5 | 115.5 |
| 2024-11-14 | 5.3 (-0.41) | 0.02 (0.0) | 1.58 (-0.07) | -253 | 25.05 | 0 | 0.0 | -66 | 6.53 | 1010 | 115.0 | 119.0 | 119.0 | 115.0 |
| 2024-11-13 | 5.71 (+0.6) | 0.02 (-0.22) | 1.65 (+0.04) | 522 | 28.29 | -191 | 10.35 | 41 | 2.22 | 1845 | 118.0 | 114.5 | 122.5 | 113.5 |
| 2024-11-12 | 5.11 (-0.04) | 0.24 (-0.58) | 1.61 (-0.04) | 3 | 0.18 | -511 | 30.31 | -36 | 2.14 | 1686 | 114.5 | 118.0 | 118.5 | 113.5 |
| 2024-11-11 | 5.15 (+0.46) | 0.82 (-0.9) | 1.65 (+0.06) | 189 | 8.53 | -790 | 35.63 | 48 | 2.17 | 2217 | 119.5 | 120.5 | 121.5 | 116.0 |
| 2024-11-08 | 4.69 (-0.23) | 1.72 (-0.01) | 1.59 (-0.05) | -365 | 31.99 | 0 | 0.0 | -42 | 3.68 | 1141 | 117.5 | 122.0 | 122.0 | 116.0 |
| 2024-11-07 | 4.92 (+0.04) | 1.73 (+0.01) | 1.64 (+0.01) | -195 | 18.17 | 0 | 0.0 | 5 | 0.47 | 1073 | 120.0 | 119.5 | 121.0 | 118.0 |
| 2024-11-06 | 4.88 (-0.03) | 1.72 (0.0) | 1.63 (0.0) | -77 | 12.48 | 0 | 0.0 | 3 | 0.49 | 617 | 118.0 | 119.0 | 120.0 | 117.5 |
| 2024-11-05 | 4.91 (-0.13) | 1.72 (0.0) | 1.63 (+0.02) | -163 | 25.51 | 0 | 0.0 | 15 | 2.35 | 639 | 117.5 | 119.5 | 120.0 | 117.0 |
| 2024-11-04 | 5.04 (-0.13) | 1.72 (-0.02) | 1.61 (-0.01) | -34 | 4.8 | -15 | 2.12 | -3 | 0.42 | 709 | 119.5 | 119.0 | 120.0 | 117.0 |
| 2024-11-01 | 5.17 (-0.17) | 1.74 (0.0) | 1.62 (0.0) | -43 | 3.09 | 0 | 0.0 | 2 | 0.14 | 1390 | 119.0 | 116.5 | 119.5 | 115.5 |
| 2024-10-30 | 5.34 (+0.41) | 1.74 (-0.56) | 1.62 (0.0) | 354 | 20.95 | -489 | 28.93 | -9 | 0.53 | 1690 | 119.0 | 120.5 | 120.5 | 116.0 |
| 2024-10-29 | 4.93 (+0.28) | 2.3 (-0.32) | 1.62 (-0.11) | 248 | 11.03 | -285 | 12.68 | -90 | 4.0 | 2248 | 119.0 | 122.5 | 122.5 | 118.5 |
| 2024-10-28 | 4.65 (+0.5) | 2.62 (-0.69) | 1.73 (-0.02) | 387 | 11.77 | -598 | 18.19 | -21 | 0.64 | 3288 | 122.5 | 131.5 | 132.0 | 122.0 |
| 2024-10-25 | 4.15 (-0.08) | 3.31 (-0.16) | 1.75 (-0.01) | -107 | 7.97 | -140 | 10.43 | -5 | 0.37 | 1342 | 131.0 | 134.0 | 134.0 | 130.0 |
| 2024-10-24 | 4.23 (-0.44) | 3.47 (0.0) | 1.76 (-0.15) | -481 | 27.58 | 0 | 0.0 | -133 | 7.63 | 1744 | 132.5 | 137.0 | 137.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.67 (-0.16) | 3.47 (0.0) | 1.91 (+0.1) | -272 | 13.45 | 0 | 0.0 | 91 | 4.5 | 2022 | 137.5 | 138.0 | 142.0 | 137.5 |
| 2024-10-22 | 4.83 (+0.17) | 3.47 (-0.23) | 1.81 (+0.05) | 119 | 8.04 | -207 | 13.99 | 40 | 2.7 | 1480 | 137.5 | 137.0 | 139.5 | 136.0 |
| 2024-10-21 | 4.66 (+0.07) | 3.7 (+0.87) | 1.76 (+0.03) | 51 | 5.58 | 30 | 3.28 | 23 | 2.52 | 914 | 136.0 | 135.0 | 136.5 | 133.5 |
| 2024-10-18 | 4.59 (-0.24) | 2.83 (+0.16) | 1.73 (-0.05) | -297 | 15.43 | 134 | 6.96 | -45 | 2.34 | 1925 | 133.0 | 137.0 | 137.0 | 133.0 |
| 2024-10-17 | 4.83 (-0.21) | 2.67 (0.0) | 1.78 (+0.12) | -221 | 10.5 | 0 | 0.0 | 111 | 5.28 | 2104 | 137.0 | 138.5 | 141.0 | 136.5 |
| 2024-10-16 | 5.04 (-0.46) | 2.67 (-0.37) | 1.66 (-0.07) | -493 | 28.97 | -324 | 19.04 | -67 | 3.94 | 1702 | 134.0 | 137.0 | 138.0 | 133.5 |
| 2024-10-15 | 5.5 (-0.53) | 3.04 (0.0) | 1.73 (-0.09) | -499 | 27.09 | 0 | 0.0 | -73 | 3.96 | 1842 | 138.0 | 139.5 | 142.5 | 138.0 |
| 2024-10-14 | 6.03 (-0.58) | 3.04 (+0.08) | 1.82 (-0.18) | -529 | 17.29 | 70 | 2.29 | -159 | 5.2 | 3059 | 138.5 | 144.5 | 144.5 | 138.0 |
| 2024-10-11 | 6.61 (+0.19) | 2.96 (+0.39) | 2.0 (+0.29) | 185 | 2.43 | 346 | 4.54 | 249 | 3.27 | 7621 | 142.5 | 128.5 | 144.5 | 125.5 |
| 2024-10-09 | 6.42 (-0.82) | 2.57 (+0.12) | 1.71 (+0.06) | -848 | 40.27 | 100 | 4.75 | 57 | 2.71 | 2106 | 134.0 | 135.0 | 136.0 | 131.5 |
| 2024-10-08 | 7.24 (+0.07) | 2.45 (-0.01) | 1.65 (-0.03) | -96 | 9.16 | 0 | 0.0 | -28 | 2.67 | 1048 | 133.0 | 134.5 | 134.5 | 131.5 |
| 2024-10-07 | 7.17 (-0.37) | 2.46 (+0.03) | 1.68 (+0.09) | -356 | 20.77 | 21 | 1.23 | 78 | 4.55 | 1714 | 135.0 | 136.0 | 138.0 | 135.0 |
| 2024-10-04 | 7.54 (-0.53) | 2.43 (+0.05) | 1.59 (-0.07) | -489 | 27.29 | 41 | 2.29 | -55 | 3.07 | 1792 | 134.5 | 137.5 | 139.0 | 134.0 |
| 2024-10-01 | 8.07 (-0.8) | 2.38 (+0.09) | 1.66 (+0.32) | -723 | 25.78 | 82 | 2.92 | 278 | 9.91 | 2804 | 138.0 | 136.5 | 139.0 | 134.0 |
| 2024-09-30 | 8.87 (+0.25) | 2.29 (+0.11) | 1.34 (-0.04) | 115 | 3.97 | 100 | 3.45 | -37 | 1.28 | 2896 | 135.0 | 139.5 | 139.5 | 134.0 |
| 2024-09-27 | 8.62 (+0.1) | 2.18 (+0.11) | 1.38 (-0.22) | 181 | 8.22 | 90 | 4.09 | -190 | 8.63 | 2202 | 140.5 | 144.5 | 144.5 | 140.0 |
| 2024-09-26 | 8.52 (-0.64) | 2.07 (+0.25) | 1.6 (-0.01) | -478 | 21.6 | 218 | 9.85 | -7 | 0.32 | 2213 | 143.0 | 146.5 | 148.0 | 143.0 |
| 2024-09-25 | 9.16 (-0.58) | 1.82 (-0.01) | 1.61 (-0.07) | -522 | 18.31 | -4 | 0.14 | -62 | 2.17 | 2851 | 145.5 | 150.0 | 151.5 | 145.0 |
| 2024-09-24 | 9.74 (+0.23) | 1.83 (0.0) | 1.68 (+0.05) | 216 | 5.29 | 0 | 0.0 | 38 | 0.93 | 4082 | 147.0 | 152.0 | 153.5 | 146.5 |
| 2024-09-23 | 9.51 (+0.48) | 1.83 (+0.38) | 1.63 (0.0) | 337 | 5.89 | 330 | 5.76 | 4 | 0.07 | 5726 | 151.0 | 154.0 | 156.0 | 151.0 |
| 2024-09-20 | 9.03 (-0.36) | 1.45 (+0.11) | 1.63 (-0.13) | -600 | 8.61 | 100 | 1.44 | -116 | 1.66 | 6968 | 151.5 | 152.5 | 155.0 | 148.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 9.39 (-0.24) | 1.34 (+0.12) | 1.76 (+0.04) | -370 | 5.96 | 100 | 1.61 | 35 | 0.56 | 6205 | 150.5 | 142.5 | 152.0 | 141.5 |
| 2024-09-18 | 9.63 (-0.74) | 1.22 (+0.49) | 1.72 (+0.1) | -838 | 15.14 | 434 | 7.84 | 91 | 1.64 | 5534 | 141.5 | 141.5 | 147.5 | 141.0 |
| 2024-09-16 | 10.37 (-0.58) | 0.73 (-0.16) | 1.62 (+0.08) | -562 | 17.76 | -140 | 4.42 | 68 | 2.15 | 3164 | 140.5 | 139.0 | 142.5 | 136.5 |
| 2024-09-13 | 10.95 (-0.66) | 0.89 (-0.25) | 1.54 (+0.06) | -613 | 17.9 | -224 | 6.54 | 50 | 1.46 | 3425 | 138.5 | 134.0 | 139.5 | 132.0 |
| 2024-09-12 | 11.61 (-0.49) | 1.14 (0.0) | 1.48 (+0.06) | -448 | 19.48 | 0 | 0.0 | 55 | 2.39 | 2300 | 134.0 | 134.5 | 137.0 | 132.5 |
| 2024-09-11 | 12.1 (-0.24) | 1.14 (0.0) | 1.42 (-0.04) | -225 | 12.84 | 0 | 0.0 | -35 | 2.0 | 1753 | 131.0 | 133.0 | 134.5 | 130.5 |
| 2024-09-10 | 12.34 (-0.34) | 1.14 (0.0) | 1.46 (-0.23) | -297 | 7.52 | 0 | 0.0 | -199 | 5.04 | 3951 | 132.0 | 140.0 | 142.0 | 131.0 |
| 2024-09-09 | 12.68 (+0.03) | 1.14 (0.0) | 1.69 (-0.01) | 27 | 1.48 | 0 | 0.0 | -9 | 0.49 | 1822 | 139.5 | 137.5 | 139.5 | 136.0 |
| 2024-09-06 | 12.65 (-0.38) | 1.14 (0.0) | 1.7 (+0.04) | -334 | 17.85 | 0 | 0.0 | 35 | 1.87 | 1871 | 139.0 | 140.0 | 141.0 | 136.5 |
| 2024-09-05 | 13.03 (-0.42) | 1.14 (0.0) | 1.66 (-0.33) | -366 | 8.2 | 0 | 0.0 | -289 | 6.48 | 4461 | 138.5 | 145.0 | 147.0 | 138.0 |
| 2024-09-04 | 13.45 (-0.01) | 1.14 (0.0) | 1.99 (-0.8) | -15 | 0.24 | 0 | 0.0 | -697 | 11.02 | 6325 | 143.5 | 141.0 | 148.0 | 138.0 |
| 2024-09-03 | 13.46 (+0.43) | 1.14 (0.0) | 2.79 (+0.02) | 372 | 6.66 | 0 | 0.0 | 14 | 0.25 | 5582 | 148.5 | 151.5 | 153.5 | 146.0 |
| 2024-09-02 | 13.03 (+0.09) | 1.14 (0.0) | 2.77 (0.0) | 104 | 2.95 | 0 | 0.0 | -5 | 0.14 | 3527 | 150.0 | 152.0 | 153.5 | 148.5 |
| 2024-08-30 | 12.94 (+0.6) | 1.14 (0.0) | 2.77 (-0.25) | 588 | 8.44 | 0 | 0.0 | -213 | 3.06 | 6968 | 151.5 | 156.5 | 158.0 | 151.5 |
| 2024-08-29 | 12.34 (+0.41) | 1.14 (0.0) | 3.02 (+0.9) | 479 | 4.08 | 0 | 0.0 | 787 | 6.7 | 11740 | 156.5 | 150.0 | 159.0 | 149.0 |
| 2024-08-28 | 11.93 (+0.93) | 1.14 (+0.98) | 2.12 (-0.59) | 893 | 4.37 | 859 | 4.21 | -520 | 2.55 | 20412 | 150.0 | 150.5 | 159.5 | 149.5 |
| 2024-08-27 | 11.0 (+1.95) | 0.16 (0.0) | 2.71 (-1.06) | 1733 | 9.9 | 0 | 0.0 | -923 | 5.27 | 17505 | 148.5 | 134.5 | 148.5 | 134.0 |
| 2024-08-26 | 9.05 (+0.39) | 0.16 (0.0) | 3.77 (-0.14) | 348 | 5.82 | 0 | 0.0 | -123 | 2.06 | 5981 | 135.0 | 136.5 | 136.5 | 130.5 |
| 2024-08-23 | 8.66 (-0.19) | 0.16 (0.0) | 3.91 (-0.01) | -184 | 3.22 | 3 | 0.05 | -9 | 0.16 | 5716 | 133.5 | 127.0 | 134.0 | 125.0 |
| 2024-08-22 | 8.85 (-1.04) | 0.16 (+0.16) | 3.92 (+0.54) | -944 | 12.84 | 139 | 1.89 | 467 | 6.35 | 7350 | 127.5 | 127.5 | 133.0 | 123.5 |
| 2024-08-21 | 9.89 (+0.07) | 0.0 (0.0) | 3.38 (+0.21) | 70 | 6.03 | 0 | 0.0 | 189 | 16.29 | 1160 | 124.0 | 119.5 | 125.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 9.82 (-0.02) | 0.0 (0.0) | 3.17 (+0.03) | -13 | 1.92 | 0 | 0.0 | 27 | 3.99 | 676 | 120.5 | 120.5 | 122.0 | 120.0 |
| 2024-08-19 | 9.84 (-0.27) | 0.0 (0.0) | 3.14 (-0.16) | -248 | 35.73 | 0 | 0.0 | -137 | 19.74 | 694 | 119.5 | 123.0 | 123.0 | 119.5 |
| 2024-08-16 | 10.11 (+0.1) | 0.0 (-0.14) | 3.3 (+0.24) | 89 | 3.26 | -288 | 10.55 | 203 | 7.44 | 2729 | 122.5 | 124.5 | 127.0 | 121.5 |
| 2024-08-15 | 10.01 (+0.02) | 0.14 (0.0) | 3.06 (-0.06) | 6 | 1.38 | 0 | 0.0 | -54 | 12.39 | 436 | 118.5 | 120.0 | 121.5 | 118.5 |
| 2024-08-14 | 9.99 (-0.16) | 0.14 (0.0) | 3.12 (+0.11) | -138 | 11.82 | 0 | 0.0 | 103 | 8.82 | 1168 | 120.0 | 122.0 | 124.5 | 120.0 |
| 2024-08-13 | 10.15 (+0.03) | 0.14 (+0.14) | 3.01 (-0.02) | 37 | 6.74 | 120 | 21.86 | -22 | 4.01 | 549 | 118.5 | 120.5 | 120.5 | 117.5 |
| 2024-08-12 | 10.12 (-0.07) | 0.0 (0.0) | 3.03 (+0.05) | -59 | 6.02 | 0 | 0.0 | 43 | 4.39 | 980 | 119.0 | 121.0 | 121.5 | 118.0 |
| 2024-08-09 | 10.19 (-0.21) | 0.0 (0.0) | 2.98 (+0.37) | -213 | 12.66 | 0 | 0.0 | 330 | 19.62 | 1682 | 118.0 | 115.0 | 120.5 | 115.0 |
| 2024-08-08 | 10.4 (-0.02) | 0.0 (0.0) | 2.61 (+0.02) | -32 | 3.93 | 0 | 0.0 | 15 | 1.84 | 814 | 111.0 | 111.0 | 115.0 | 111.0 |
| 2024-08-07 | 10.42 (+0.08) | 0.0 (0.0) | 2.59 (+0.48) | 46 | 3.38 | 0 | 0.0 | 419 | 30.83 | 1359 | 113.0 | 104.0 | 113.0 | 103.5 |
| 2024-08-06 | 10.34 (+0.77) | 0.0 (0.0) | 2.11 (-0.15) | 666 | 18.07 | 0 | 0.0 | -131 | 3.55 | 3685 | 103.0 | 105.5 | 108.0 | 93.6 |
| 2024-08-05 | 9.57 (-0.18) | 0.0 (0.0) | 2.26 (-0.64) | -159 | 9.55 | 0 | 0.0 | -561 | 33.69 | 1665 | 104.0 | 112.0 | 112.0 | 104.0 |
| 2024-08-02 | 9.75 (+0.19) | 0.0 (0.0) | 2.9 (-0.65) | 168 | 11.06 | 0 | 0.0 | -564 | 37.13 | 1519 | 115.5 | 119.5 | 122.0 | 115.0 |
| 2024-08-01 | 9.56 (-0.23) | 0.0 (-0.02) | 3.55 (+0.01) | -207 | 19.45 | -113 | 10.62 | 0 | 0.0 | 1064 | 121.0 | 124.5 | 124.5 | 121.0 |
| 2024-07-31 | 9.79 (+0.09) | 0.02 (-0.27) | 3.54 (+0.22) | 86 | 5.36 | -237 | 14.78 | 200 | 12.47 | 1604 | 123.0 | 119.5 | 124.5 | 118.5 |
| 2024-07-30 | 9.7 (+0.18) | 0.29 (0.0) | 3.32 (+0.03) | 163 | 27.21 | 0 | 0.0 | 27 | 4.51 | 599 | 119.5 | 115.5 | 119.5 | 114.0 |
| 2024-07-29 | 9.52 (-0.19) | 0.29 (0.0) | 3.29 (-0.1) | -187 | 24.8 | 0 | 0.0 | -93 | 12.33 | 754 | 115.0 | 120.5 | 120.5 | 115.0 |
| 2024-07-26 | 9.71 (+0.08) | 0.29 (0.0) | 3.39 (-0.05) | 66 | 7.29 | 0 | 0.0 | -45 | 4.97 | 905 | 118.5 | 114.0 | 120.0 | 113.0 |
| 2024-07-23 | 9.63 (-0.06) | 0.29 (0.0) | 3.44 (0.0) | -12 | 2.54 | 0 | 0.0 | 1 | 0.21 | 472 | 118.5 | 119.5 | 119.5 | 117.0 |
| 2024-07-22 | 9.69 (+0.13) | 0.29 (-0.39) | 3.44 (-0.08) | 174 | 12.47 | -130 | 9.32 | -70 | 5.02 | 1395 | 117.5 | 121.0 | 121.5 | 115.5 |
| 2024-07-19 | 9.56 (-0.03) | 0.68 (0.0) | 3.52 (-0.06) | 3 | 0.37 | 0 | 0.0 | -51 | 6.21 | 821 | 120.5 | 120.0 | 121.0 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.59 (-0.26) | 0.68 (-0.15) | 3.58 (+0.04) | -163 | 13.27 | -130 | 10.59 | 37 | 3.01 | 1228 | 121.0 | 122.0 | 122.5 | 119.0 |
| 2024-07-17 | 9.85 (-0.16) | 0.83 (0.0) | 3.54 (+0.06) | -138 | 22.01 | 0 | 0.0 | 53 | 8.45 | 627 | 123.0 | 121.5 | 124.0 | 121.0 |
| 2024-07-16 | 10.01 (+0.02) | 0.83 (-0.02) | 3.48 (0.0) | 14 | 3.09 | -17 | 3.75 | 0 | 0.0 | 453 | 121.0 | 121.0 | 122.5 | 120.0 |
| 2024-07-15 | 9.99 (+0.23) | 0.85 (-0.2) | 3.48 (-0.09) | 202 | 17.25 | -172 | 14.69 | -76 | 6.49 | 1171 | 121.0 | 124.0 | 124.0 | 119.0 |
| 2024-07-12 | 9.76 (-0.02) | 1.05 (-0.01) | 3.57 (-0.02) | -25 | 5.19 | -14 | 2.9 | -24 | 4.98 | 482 | 122.5 | 121.0 | 123.5 | 121.0 |
| 2024-07-11 | 9.78 (-0.05) | 1.06 (-0.07) | 3.59 (-0.04) | -47 | 3.86 | -55 | 4.52 | -37 | 3.04 | 1217 | 122.5 | 125.5 | 125.5 | 122.0 |
| 2024-07-10 | 9.83 (+0.3) | 1.13 (-0.06) | 3.63 (+0.03) | 268 | 18.72 | -52 | 3.63 | 26 | 1.82 | 1432 | 124.0 | 124.5 | 126.5 | 123.5 |
| 2024-07-09 | 9.53 (+0.83) | 1.19 (-0.65) | 3.6 (-0.45) | 721 | 14.03 | -570 | 11.09 | -388 | 7.55 | 5138 | 124.0 | 125.0 | 125.5 | 119.0 |
| 2024-07-08 | 8.7 (-0.14) | 1.84 (-0.06) | 4.05 (-0.09) | -119 | 7.33 | -50 | 3.08 | -76 | 4.68 | 1624 | 126.5 | 128.0 | 129.5 | 124.0 |
| 2024-07-05 | 8.84 (+0.12) | 1.9 (-0.58) | 4.14 (-0.02) | 193 | 9.95 | -510 | 26.29 | -23 | 1.19 | 1940 | 128.0 | 127.0 | 129.0 | 124.5 |
| 2024-07-04 | 8.72 (+0.38) | 2.48 (-0.55) | 4.16 (-0.2) | 305 | 12.39 | -488 | 19.83 | -172 | 6.99 | 2461 | 125.5 | 127.0 | 128.0 | 123.5 |
| 2024-07-03 | 8.34 (-0.04) | 3.03 (-0.3) | 4.36 (0.0) | -46 | 4.2 | -260 | 23.72 | -6 | 0.55 | 1096 | 127.0 | 128.0 | 130.0 | 127.0 |
| 2024-07-02 | 8.38 (+0.41) | 3.33 (-0.39) | 4.36 (+0.04) | 342 | 14.33 | -343 | 14.38 | 41 | 1.72 | 2386 | 127.5 | 128.5 | 130.0 | 126.0 |
| 2024-07-01 | 7.97 (-1.11) | 3.72 (-0.52) | 4.32 (-0.04) | -1127 | 30.54 | -454 | 12.3 | -39 | 1.06 | 3690 | 128.5 | 136.0 | 137.0 | 128.5 |
| 2024-06-28 | 9.08 (+0.5) | 4.24 (+0.17) | 4.36 (+0.06) | 442 | 23.04 | 150 | 7.82 | 50 | 2.61 | 1918 | 136.0 | 135.0 | 140.5 | 135.0 |
| 2024-06-27 | 8.58 (+0.01) | 4.07 (+0.23) | 4.3 (+0.14) | -2 | 0.14 | 200 | 14.48 | 124 | 8.98 | 1381 | 134.5 | 134.0 | 137.0 | 132.5 |
| 2024-06-26 | 8.57 (+0.17) | 3.84 (-0.02) | 4.16 (+0.06) | 148 | 9.22 | -20 | 1.25 | 54 | 3.36 | 1606 | 135.0 | 136.0 | 137.5 | 133.0 |
| 2024-06-25 | 8.4 (+0.56) | 3.86 (-0.03) | 4.1 (-0.25) | 485 | 17.56 | -20 | 0.72 | -216 | 7.82 | 2762 | 135.0 | 138.0 | 138.5 | 128.0 |
| 2024-06-24 | 7.84 (-0.2) | 3.89 (0.0) | 4.35 (+0.02) | -158 | 11.73 | 0 | 0.0 | 20 | 1.48 | 1347 | 138.0 | 138.5 | 141.5 | 137.5 |
| 2024-06-21 | 8.04 (+0.12) | 3.89 (0.0) | 4.33 (+0.11) | 114 | 9.07 | 0 | 0.0 | 92 | 7.32 | 1257 | 139.5 | 139.0 | 142.5 | 138.0 |
| 2024-06-20 | 7.92 (+0.06) | 3.89 (-0.17) | 4.22 (-0.08) | 7 | 0.27 | -150 | 5.76 | -74 | 2.84 | 2604 | 140.0 | 137.5 | 140.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.86 (+0.19) | 4.06 (-0.37) | 4.3 (-0.14) | 148 | 3.1 | -321 | 6.72 | -115 | 2.41 | 4777 | 138.0 | 138.5 | 142.5 | 137.5 |
| 2024-06-18 | 7.67 (-0.22) | 4.43 (0.0) | 4.44 (+0.02) | -210 | 12.47 | 0 | 0.0 | 16 | 0.95 | 1684 | 135.5 | 140.0 | 140.0 | 135.0 |
| 2024-06-17 | 7.89 (-0.23) | 4.43 (+0.06) | 4.42 (-0.11) | 67 | 2.85 | 48 | 2.04 | -93 | 3.95 | 2354 | 138.0 | 141.0 | 141.0 | 135.5 |
| 2024-06-14 | 8.12 (+1.61) | 4.37 (+0.4) | 4.53 (0.0) | 1389 | 19.45 | 349 | 4.89 | -8 | 0.11 | 7143 | 139.0 | 135.0 | 141.5 | 134.5 |
| 2024-06-13 | 6.51 (+1.04) | 3.97 (-1.53) | 4.53 (+0.35) | 907 | 12.97 | -1346 | 19.24 | 306 | 4.37 | 6995 | 133.0 | 128.5 | 135.0 | 127.5 |
| 2024-06-12 | 5.47 (+0.23) | 5.5 (0.0) | 4.18 (+0.14) | 138 | 8.41 | 0 | 0.0 | 128 | 7.8 | 1641 | 128.0 | 124.5 | 128.0 | 122.5 |
| 2024-06-11 | 5.24 (+0.14) | 5.5 (-0.05) | 4.04 (-0.06) | 286 | 12.07 | -40 | 1.69 | -57 | 2.41 | 2369 | 124.0 | 125.5 | 126.0 | 121.0 |
| 2024-06-07 | 5.1 (-1.1) | 5.55 (-1.0) | 4.1 (+0.04) | -862 | 8.02 | -879 | 8.18 | 37 | 0.34 | 10746 | 126.0 | 137.0 | 138.5 | 120.0 |
| 2024-06-06 | 6.2 (+0.6) | 6.55 (0.0) | 4.06 (+0.03) | 541 | 25.32 | 0 | 0.0 | 31 | 1.45 | 2137 | 137.0 | 138.0 | 139.5 | 135.5 |
| 2024-06-05 | 5.6 (-0.33) | 6.55 (-0.01) | 4.03 (+0.04) | -116 | 3.57 | 0 | 0.0 | 37 | 1.14 | 3249 | 136.0 | 137.0 | 141.5 | 134.5 |
| 2024-06-04 | 5.93 (+0.14) | 6.56 (+0.01) | 3.99 (+0.21) | 174 | 8.13 | 0 | 0.0 | 175 | 8.18 | 2139 | 136.0 | 134.0 | 138.0 | 132.5 |
| 2024-06-03 | 5.79 (-0.19) | 6.55 (-0.01) | 3.78 (+0.19) | -99 | 8.74 | 0 | 0.0 | 177 | 15.62 | 1133 | 132.5 | 132.5 | 136.0 | 130.0 |
| 2024-05-31 | 5.98 (+0.1) | 6.56 (0.0) | 3.59 (+0.22) | 153 | 7.88 | 0 | 0.0 | 190 | 9.79 | 1941 | 131.0 | 132.0 | 132.0 | 127.0 |
| 2024-05-30 | 5.88 (-0.31) | 6.56 (-0.06) | 3.37 (+0.01) | -398 | 22.12 | -57 | 3.17 | 5 | 0.28 | 1799 | 130.5 | 132.0 | 134.5 | 129.0 |
| 2024-05-29 | 6.19 (+0.45) | 6.62 (0.0) | 3.36 (+0.05) | 408 | 23.42 | 0 | 0.0 | 44 | 2.53 | 1742 | 132.5 | 132.5 | 136.0 | 132.5 |
| 2024-05-28 | 5.74 (-0.28) | 6.62 (-0.24) | 3.31 (-0.01) | 120 | 5.0 | -209 | 8.71 | -6 | 0.25 | 2399 | 133.0 | 133.0 | 135.0 | 130.0 |
| 2024-05-27 | 6.02 (-0.67) | 6.86 (0.0) | 3.32 (+0.09) | -14 | 0.58 | 0 | 0.0 | 77 | 3.2 | 2406 | 135.0 | 135.0 | 137.0 | 132.5 |
| 2024-05-24 | 6.69 (+0.44) | 6.86 (0.0) | 3.23 (+0.09) | 397 | 19.96 | 0 | 0.0 | 80 | 4.02 | 1989 | 130.0 | 128.0 | 131.5 | 126.5 |
| 2024-05-23 | 6.25 (+0.2) | 6.86 (+0.1) | 3.14 (-0.02) | 210 | 8.86 | 84 | 3.54 | -18 | 0.76 | 2371 | 128.0 | 127.5 | 132.0 | 127.5 |
| 2024-05-22 | 6.05 (+0.17) | 6.76 (-0.04) | 3.16 (+0.04) | -21 | 0.61 | -27 | 0.78 | 37 | 1.07 | 3443 | 128.5 | 127.0 | 132.5 | 127.0 |
| 2024-05-21 | 5.88 (-0.57) | 6.8 (+0.39) | 3.12 (+0.15) | -645 | 14.82 | 340 | 7.81 | 133 | 3.06 | 4352 | 127.0 | 124.5 | 130.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.45 (+0.03) | 6.41 (+0.28) | 2.97 (-0.15) | -32 | 1.72 | 243 | 13.06 | -139 | 7.47 | 1860 | 123.5 | 123.5 | 125.5 | 123.0 |
| 2024-05-17 | 6.42 (-0.27) | 6.13 (+0.13) | 3.12 (+0.28) | -235 | 5.2 | 110 | 2.43 | 251 | 5.55 | 4520 | 125.0 | 118.0 | 126.0 | 117.0 |
| 2024-05-16 | 6.69 (+0.04) | 6.0 (+0.16) | 2.84 (+0.02) | 65 | 5.26 | 140 | 11.33 | 13 | 1.05 | 1236 | 117.0 | 119.5 | 119.5 | 117.0 |
| 2024-05-15 | 6.65 (+0.29) | 5.84 (-0.61) | 2.82 (-0.15) | 209 | 7.96 | -524 | 19.96 | -127 | 4.84 | 2625 | 117.0 | 121.0 | 122.5 | 116.5 |
| 2024-05-14 | 6.36 (-0.14) | 6.45 (+0.01) | 2.97 (+0.28) | -264 | 10.49 | 0 | 0.0 | 241 | 9.58 | 2516 | 119.0 | 118.0 | 121.0 | 115.5 |
| 2024-05-13 | 6.5 (-0.67) | 6.44 (-0.01) | 2.69 (-0.02) | -307 | 13.31 | 0 | 0.0 | -15 | 0.65 | 2307 | 118.5 | 122.0 | 123.0 | 118.0 |
| 2024-05-10 | 7.17 (+0.07) | 6.45 (+0.01) | 2.71 (+0.37) | 81 | 1.54 | 0 | 0.0 | 322 | 6.13 | 5253 | 121.0 | 124.5 | 127.5 | 121.0 |
| 2024-05-09 | 7.1 (+1.45) | 6.44 (+0.24) | 2.34 (-0.22) | 1257 | 19.64 | 210 | 3.28 | -195 | 3.05 | 6401 | 122.0 | 127.5 | 129.0 | 119.0 |
| 2024-05-08 | 5.65 (-0.15) | 6.2 (+0.74) | 2.56 (-0.15) | -141 | 5.0 | 648 | 22.99 | -128 | 4.54 | 2819 | 126.5 | 127.0 | 128.5 | 124.5 |
| 2024-05-07 | 5.8 (+0.08) | 5.46 (+0.47) | 2.71 (-0.07) | 71 | 1.99 | 413 | 11.57 | -58 | 1.63 | 3569 | 127.0 | 125.0 | 129.0 | 123.5 |
| 2024-05-06 | 5.72 (+0.36) | 4.99 (+0.55) | 2.78 (-0.14) | 112 | 1.42 | 482 | 6.09 | -123 | 1.55 | 7913 | 125.0 | 126.0 | 129.0 | 122.5 |
| 2024-05-03 | 5.36 (-0.1) | 4.44 (+0.46) | 2.92 (+0.16) | -101 | 1.29 | 411 | 5.26 | 140 | 1.79 | 7812 | 122.0 | 117.0 | 124.5 | 116.0 |
| 2024-05-02 | 5.46 (+0.05) | 3.98 (+0.22) | 2.76 (+0.24) | -20 | 0.46 | 190 | 4.35 | 210 | 4.81 | 4370 | 116.5 | 109.0 | 116.5 | 108.5 |
| 2024-04-30 | 5.41 (-0.52) | 3.76 (-1.94) | 2.52 (+0.08) | -463 | 7.67 | -1706 | 28.27 | 64 | 1.06 | 6034 | 108.5 | 111.0 | 112.0 | 107.5 |
| 2024-04-29 | 5.93 (-0.33) | 5.7 (-1.98) | 2.44 (-0.81) | -305 | 2.66 | -1733 | 15.12 | -710 | 6.19 | 11463 | 113.5 | 119.0 | 119.5 | 109.0 |
| 2024-04-26 | 6.26 (+0.26) | 7.68 (+0.74) | 3.25 (+0.05) | 295 | 3.21 | 650 | 7.08 | 50 | 0.54 | 9180 | 116.5 | 114.0 | 118.0 | 110.5 |
| 2024-04-25 | 6.0 (-0.77) | 6.94 (+0.72) | 3.2 (+0.21) | -667 | 14.42 | 633 | 13.69 | 186 | 4.02 | 4625 | 109.0 | 108.0 | 112.0 | 106.5 |
| 2024-04-24 | 6.77 (-0.09) | 6.22 (+0.34) | 2.99 (+0.28) | -116 | 4.27 | 300 | 11.05 | 245 | 9.02 | 2715 | 105.5 | 104.5 | 109.5 | 102.5 |
| 2024-04-23 | 6.86 (-0.1) | 5.88 (0.0) | 2.71 (0.0) | -41 | 2.04 | 0 | 0.0 | -1 | 0.05 | 2010 | 103.0 | 107.0 | 108.0 | 101.5 |
| 2024-04-22 | 6.96 (-1.17) | 5.88 (+0.68) | 2.71 (-0.12) | -1025 | 16.97 | 13 | 0.22 | -104 | 1.72 | 6041 | 105.0 | 109.0 | 112.0 | 103.0 |
| 2024-04-19 | 8.13 (+0.91) | 5.2 (+0.64) | 2.83 (-0.16) | 858 | 6.37 | 554 | 4.11 | -147 | 1.09 | 13469 | 109.0 | 106.5 | 112.0 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.22 (+1.05) | 4.56 (+0.64) | 2.99 (-0.35) | 877 | 11.81 | 567 | 7.63 | -304 | 4.09 | 7427 | 105.0 | 100.0 | 107.0 | 99.1 |
| 2024-04-17 | 6.17 (+0.5) | 3.92 (0.0) | 3.34 (+0.58) | 403 | 13.83 | 0 | 0.0 | 515 | 17.67 | 2914 | 100.5 | 93.3 | 101.5 | 93.3 |
| 2024-04-16 | 5.67 (-0.12) | 3.92 (-0.23) | 2.76 (-0.03) | -221 | 10.32 | -200 | 9.34 | -28 | 1.31 | 2141 | 92.8 | 95.9 | 96.0 | 91.1 |
| 2024-04-15 | 5.79 (-0.12) | 4.15 (0.0) | 2.79 (+0.11) | -83 | 10.3 | 0 | 0.0 | 94 | 11.66 | 806 | 96.6 | 97.1 | 98.3 | 96.0 |
| 2024-04-12 | 5.91 (-0.22) | 4.15 (+0.01) | 2.68 (+0.14) | -112 | 10.44 | 0 | 0.0 | 125 | 11.65 | 1073 | 97.0 | 97.2 | 98.5 | 96.0 |
| 2024-04-11 | 6.13 (-0.19) | 4.14 (-0.01) | 2.54 (-0.16) | -306 | 12.11 | 0 | 0.0 | -145 | 5.74 | 2527 | 97.2 | 98.0 | 98.2 | 94.6 |
| 2024-04-10 | 6.32 (+0.03) | 4.15 (+0.01) | 2.7 (-0.03) | 9 | 0.67 | 0 | 0.0 | -29 | 2.16 | 1341 | 101.0 | 101.0 | 103.0 | 100.0 |
| 2024-04-09 | 6.29 (-0.11) | 4.14 (-0.01) | 2.73 (-0.31) | -80 | 3.6 | 0 | 0.0 | -270 | 12.16 | 2221 | 100.0 | 103.5 | 104.0 | 99.9 |
| 2024-04-08 | 6.4 (+0.49) | 4.15 (+0.01) | 3.04 (+0.56) | 428 | 9.12 | 0 | 0.0 | 490 | 10.44 | 4693 | 103.0 | 97.1 | 105.0 | 97.1 |
| 2024-04-03 | 5.91 (+0.22) | 4.14 (-0.01) | 2.48 (+0.05) | 164 | 10.67 | 0 | 0.0 | 45 | 2.93 | 1537 | 96.8 | 95.0 | 97.5 | 95.0 |
| 2024-04-02 | 5.69 (-0.18) | 4.15 (+0.01) | 2.43 (-0.02) | -159 | 13.85 | 0 | 0.0 | -16 | 1.39 | 1148 | 95.3 | 95.1 | 96.0 | 94.4 |
| 2024-04-01 | 5.87 (+0.06) | 4.14 (0.0) | 2.45 (+0.06) | 52 | 3.95 | 0 | 0.0 | 48 | 3.65 | 1316 | 95.1 | 92.5 | 96.3 | 92.5 |
| 2024-03-29 | 5.81 (+0.1) | 4.14 (-0.39) | 2.39 (0.0) | 74 | 7.16 | -339 | 32.79 | 8 | 0.77 | 1034 | 92.3 | 93.0 | 93.9 | 92.2 |
| 2024-03-28 | 5.71 (+0.07) | 4.53 (-0.19) | 2.39 (+0.01) | 103 | 8.56 | -166 | 13.8 | 7 | 0.58 | 1203 | 92.7 | 94.3 | 94.3 | 92.5 |
| 2024-03-27 | 5.64 (-0.27) | 4.72 (-0.01) | 2.38 (-0.02) | -68 | 7.8 | 0 | 0.0 | -23 | 2.64 | 872 | 93.8 | 94.5 | 95.4 | 93.7 |
| 2024-03-26 | 5.91 (-0.31) | 4.73 (+0.01) | 2.4 (-0.05) | -262 | 13.31 | 0 | 0.0 | -41 | 2.08 | 1968 | 94.4 | 97.0 | 97.7 | 94.0 |
| 2024-03-25 | 6.22 (+0.11) | 4.72 (0.0) | 2.45 (+0.05) | 132 | 7.97 | 0 | 0.0 | 48 | 2.9 | 1657 | 96.9 | 96.9 | 98.3 | 96.4 |
| 2024-03-22 | 6.11 (-0.2) | 4.72 (0.0) | 2.4 (+0.01) | -140 | 25.27 | 0 | 0.0 | 6 | 1.08 | 554 | 96.5 | 96.8 | 97.0 | 95.4 |
| 2024-03-21 | 6.31 (-0.21) | 4.72 (-0.01) | 2.39 (+0.03) | -163 | 22.42 | 0 | 0.0 | 30 | 4.13 | 727 | 96.3 | 97.0 | 97.5 | 96.3 |
| 2024-03-20 | 6.52 (-0.24) | 4.73 (+0.01) | 2.36 (0.0) | -230 | 27.41 | 0 | 0.0 | -4 | 0.48 | 839 | 96.0 | 96.7 | 98.2 | 96.0 |
| 2024-03-19 | 6.76 (-0.28) | 4.72 (0.0) | 2.36 (0.0) | -249 | 17.6 | 0 | 0.0 | -4 | 0.28 | 1415 | 96.6 | 97.1 | 98.0 | 96.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.04 (-0.11) | 4.72 (-0.01) | 2.36 (+0.1) | -90 | 7.14 | 0 | 0.0 | 94 | 7.46 | 1260 | 97.1 | 94.7 | 98.3 | 94.5 |
| 2024-03-15 | 7.15 (-0.09) | 4.73 (0.0) | 2.26 (-0.03) | -35 | 2.81 | 0 | 0.0 | -29 | 2.33 | 1245 | 94.1 | 95.2 | 95.8 | 94.0 |
| 2024-03-14 | 7.24 (-0.03) | 4.73 (+0.01) | 2.29 (-0.03) | -5 | 0.38 | 0 | 0.0 | -31 | 2.33 | 1332 | 95.2 | 97.2 | 97.3 | 94.2 |
| 2024-03-13 | 7.27 (-0.25) | 4.72 (0.0) | 2.32 (-0.23) | -8 | 0.34 | 0 | 0.0 | -193 | 8.12 | 2378 | 96.7 | 98.0 | 99.3 | 94.4 |
| 2024-03-12 | 7.52 (-0.61) | 4.72 (0.0) | 2.55 (+0.09) | -439 | 21.21 | 0 | 0.0 | 77 | 3.72 | 2070 | 97.1 | 96.8 | 99.6 | 96.8 |
| 2024-03-11 | 8.13 (-0.58) | 4.72 (-0.01) | 2.46 (+0.03) | -417 | 10.4 | 0 | 0.0 | 27 | 0.67 | 4010 | 96.8 | 99.9 | 100.5 | 96.5 |
| 2024-03-08 | 8.71 (+0.05) | 4.73 (0.0) | 2.43 (-0.23) | 386 | 3.69 | 0 | 0.0 | -199 | 1.9 | 10470 | 99.9 | 113.5 | 114.5 | 99.9 |
| 2024-03-07 | 8.66 (+1.08) | 4.73 (+0.38) | 2.66 (-0.74) | 1457 | 14.71 | 325 | 3.28 | -651 | 6.57 | 9908 | 111.0 | 113.0 | 115.5 | 109.5 |
| 2024-03-06 | 7.58 (+0.42) | 4.35 (+0.9) | 3.4 (-0.03) | 635 | 8.84 | 794 | 11.05 | -24 | 0.33 | 7187 | 107.0 | 104.5 | 109.5 | 104.5 |
| 2024-03-05 | 7.16 (+1.74) | 3.45 (+0.06) | 3.43 (+0.08) | 1576 | 18.94 | 43 | 0.52 | 68 | 0.82 | 8320 | 103.5 | 100.5 | 107.0 | 97.0 |
| 2024-03-04 | 5.42 (+0.02) | 3.39 (-0.01) | 3.35 (+0.1) | -57 | 0.89 | 0 | 0.0 | 88 | 1.38 | 6384 | 100.0 | 101.5 | 105.5 | 99.3 |
| 2024-03-01 | 5.4 (-0.46) | 3.4 (+0.05) | 3.25 (+0.62) | -498 | 5.16 | 46 | 0.48 | 545 | 5.65 | 9654 | 99.9 | 98.0 | 102.0 | 96.5 |
| 2024-02-29 | 5.86 (+0.72) | 3.35 (+0.01) | 2.63 (+0.32) | 575 | 11.9 | 0 | 0.0 | 277 | 5.73 | 4832 | 96.2 | 87.5 | 96.2 | 87.5 |
| 2024-02-27 | 5.14 (-0.16) | 3.34 (0.0) | 2.31 (-0.05) | -65 | 6.34 | 0 | 0.0 | -45 | 4.39 | 1026 | 87.5 | 88.7 | 88.9 | 86.0 |
| 2024-02-26 | 5.3 (+0.19) | 3.34 (0.0) | 2.36 (+0.01) | 158 | 17.31 | 0 | 0.0 | 14 | 1.53 | 913 | 88.4 | 89.3 | 89.7 | 87.5 |
| 2024-02-23 | 5.11 (-0.43) | 3.34 (-0.01) | 2.35 (+0.01) | -254 | 21.17 | 0 | 0.0 | 6 | 0.5 | 1200 | 88.8 | 91.5 | 91.5 | 88.8 |
| 2024-02-22 | 5.54 (+0.21) | 3.35 (+0.12) | 2.34 (+0.08) | 115 | 7.77 | 100 | 6.75 | 74 | 5.0 | 1481 | 90.2 | 91.2 | 91.5 | 89.8 |
| 2024-02-21 | 5.33 (+0.35) | 3.23 (0.0) | 2.26 (+0.11) | 302 | 21.76 | 0 | 0.0 | 85 | 6.12 | 1388 | 90.5 | 90.0 | 90.8 | 89.5 |
| 2024-02-20 | 4.98 (-0.19) | 3.23 (+0.11) | 2.15 (-0.01) | -113 | 17.36 | 100 | 15.36 | 1 | 0.15 | 651 | 88.7 | 89.2 | 89.7 | 88.2 |
| 2024-02-19 | 5.17 (-0.22) | 3.12 (0.0) | 2.16 (+0.01) | -176 | 21.05 | 0 | 0.0 | 3 | 0.36 | 836 | 89.2 | 89.8 | 90.7 | 89.2 |
| 2024-02-16 | 5.39 (+0.17) | 3.12 (+0.01) | 2.15 (+0.11) | 202 | 15.83 | 0 | 0.0 | 97 | 7.6 | 1276 | 89.8 | 89.4 | 90.3 | 88.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.22 (+0.42) | 3.11 (0.0) | 2.04 (+0.04) | 350 | 30.33 | 0 | 0.0 | 33 | 2.86 | 1154 | 88.4 | 88.1 | 88.8 | 86.8 |
| 2024-02-05 | 4.8 (-0.03) | 3.11 (0.0) | 2.0 (-0.01) | -119 | 10.29 | 0 | 0.0 | -9 | 0.78 | 1157 | 87.1 | 88.0 | 88.8 | 86.1 |
| 2024-02-02 | 4.83 (-0.06) | 3.11 (0.0) | 2.01 (0.0) | -116 | 12.62 | 0 | 0.0 | 3 | 0.33 | 919 | 87.6 | 89.4 | 89.4 | 87.5 |
| 2024-02-01 | 4.89 (-0.2) | 3.11 (0.0) | 2.01 (-0.03) | -19 | 0.84 | 0 | 0.0 | -23 | 1.02 | 2256 | 88.1 | 90.2 | 90.7 | 87.7 |
| 2024-01-31 | 5.09 (-0.49) | 3.11 (-0.01) | 2.04 (-0.08) | -340 | 20.44 | 0 | 0.0 | -71 | 4.27 | 1663 | 90.2 | 91.5 | 92.5 | 90.1 |
| 2024-01-30 | 5.58 (+0.1) | 3.12 (0.0) | 2.12 (+0.1) | 317 | 10.91 | 0 | 0.0 | 84 | 2.89 | 2906 | 91.3 | 89.9 | 92.7 | 89.7 |
| 2024-01-29 | 5.48 (-0.36) | 3.12 (+0.01) | 2.02 (-0.1) | -393 | 18.18 | 0 | 0.0 | -85 | 3.93 | 2162 | 89.3 | 88.2 | 91.0 | 88.1 |
| 2024-01-26 | 5.84 (+0.57) | 3.11 (0.0) | 2.12 (+0.14) | 371 | 7.44 | 0 | 0.0 | 121 | 2.43 | 4984 | 88.9 | 85.1 | 90.5 | 85.1 |
| 2024-01-25 | 5.27 (-0.11) | 3.11 (-0.01) | 1.98 (-0.01) | -64 | 16.0 | 0 | 0.0 | -2 | 0.5 | 400 | 85.3 | 86.1 | 86.1 | 84.8 |
| 2024-01-24 | 5.38 (-0.14) | 3.12 (0.0) | 1.99 (-0.06) | -167 | 25.3 | 0 | 0.0 | -61 | 9.24 | 660 | 85.4 | 85.3 | 86.8 | 85.3 |
| 2024-01-23 | 5.52 (-0.06) | 3.12 (+0.01) | 2.05 (+0.04) | -91 | 7.78 | 0 | 0.0 | 40 | 3.42 | 1170 | 86.0 | 84.4 | 86.4 | 84.1 |
| 2024-01-22 | 5.58 (+0.03) | 3.11 (-2.09) | 2.01 (0.0) | 26 | 7.6 | 0 | 0.0 | 2 | 0.58 | 342 | 84.0 | 84.7 | 84.7 | 83.4 |
| 2024-01-19 | 5.55 (-0.13) | 5.2 (0.0) | 2.01 (0.0) | -144 | 32.0 | 0 | 0.0 | -2 | 0.44 | 450 | 83.1 | 83.0 | 84.7 | 82.5 |
| 2024-01-18 | 5.68 (+0.09) | 5.2 (+0.01) | 2.01 (0.0) | 5 | 1.02 | 0 | 0.0 | -1 | 0.2 | 490 | 82.9 | 83.9 | 84.1 | 82.4 |
| 2024-01-17 | 5.59 (-0.26) | 5.19 (-0.01) | 2.01 (-0.03) | -290 | 27.75 | 0 | 0.0 | -24 | 2.3 | 1045 | 83.1 | 84.3 | 85.6 | 83.1 |
| 2024-01-16 | 5.85 (-0.11) | 5.2 (0.0) | 2.04 (0.0) | -102 | 18.68 | 0 | 0.0 | -3 | 0.55 | 546 | 84.2 | 83.9 | 84.2 | 82.6 |
| 2024-01-15 | 5.96 (-0.05) | 5.2 (+0.01) | 2.04 (+0.02) | -30 | 4.52 | 0 | 0.0 | 16 | 2.41 | 664 | 83.6 | 83.0 | 83.9 | 82.0 |
| 2024-01-12 | 6.01 (-0.21) | 5.19 (0.0) | 2.02 (-0.03) | -208 | 33.77 | 0 | 0.0 | -26 | 4.22 | 616 | 81.8 | 82.2 | 82.8 | 81.6 |
| 2024-01-11 | 6.22 (-0.14) | 5.19 (-0.09) | 2.05 (-0.02) | 134 | 14.53 | -77 | 8.35 | -13 | 1.41 | 922 | 82.2 | 80.6 | 82.5 | 80.6 |
| 2024-01-10 | 6.36 (-0.14) | 5.28 (-0.05) | 2.07 (0.0) | -128 | 7.99 | -40 | 2.5 | -1 | 0.06 | 1603 | 80.8 | 82.5 | 82.7 | 80.2 |
| 2024-01-09 | 6.5 (+0.56) | 5.33 (-0.47) | 2.07 (-0.09) | 480 | 25.48 | -410 | 21.76 | -77 | 4.09 | 1884 | 82.2 | 83.1 | 83.4 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.94 (+0.83) | 5.8 (-0.91) | 2.16 (-0.08) | 513 | 9.49 | -800 | 14.8 | -75 | 1.39 | 5404 | 82.8 | 82.0 | 84.7 | 80.2 |
| 2024-01-05 | 5.11 (+0.06) | 6.71 (+0.01) | 2.24 (-0.01) | 140 | 24.78 | 0 | 0.0 | -7 | 1.24 | 565 | 86.6 | 87.0 | 87.7 | 86.0 |
| 2024-01-04 | 5.05 (-0.16) | 6.7 (0.0) | 2.25 (-0.04) | -93 | 8.14 | 0 | 0.0 | -41 | 3.59 | 1143 | 86.7 | 88.5 | 88.5 | 86.1 |
| 2024-01-03 | 5.21 (-0.13) | 6.7 (+0.02) | 2.29 (-0.09) | -126 | 14.06 | 25 | 2.79 | -73 | 8.15 | 896 | 88.0 | 88.1 | 88.9 | 87.0 |
| 2024-01-02 | 5.34 (-0.13) | 6.68 (-0.01) | 2.38 (-0.08) | -126 | 19.91 | 0 | 0.0 | -70 | 11.06 | 633 | 88.5 | 90.2 | 90.4 | 88.5 |
| 2023-12-29 | 5.47 (-0.04) | 6.69 (+0.01) | 2.46 (-0.07) | -13 | 1.65 | 0 | 0.0 | -65 | 8.23 | 790 | 89.6 | 90.2 | 90.3 | 88.5 |
| 2023-12-28 | 5.51 (-0.36) | 6.68 (0.0) | 2.53 (-0.01) | -238 | 26.62 | 0 | 0.0 | -5 | 0.56 | 894 | 89.5 | 90.2 | 90.5 | 89.0 |
| 2023-12-27 | 5.87 (+0.05) | 6.68 (-0.12) | 2.54 (+0.01) | 111 | 11.48 | -100 | 10.34 | 5 | 0.52 | 967 | 89.5 | 88.9 | 90.0 | 88.6 |
| 2023-12-26 | 5.82 (+0.16) | 6.8 (-0.47) | 2.53 (-0.14) | 26 | 1.17 | -420 | 18.88 | -122 | 5.49 | 2224 | 88.5 | 90.4 | 90.5 | 87.7 |
| 2023-12-25 | 5.66 (-0.27) | 7.27 (-0.04) | 2.67 (-0.12) | -250 | 12.84 | -30 | 1.54 | -101 | 5.19 | 1947 | 89.4 | 91.5 | 92.8 | 89.0 |
| 2023-12-22 | 5.93 (+0.09) | 7.31 (-0.1) | 2.79 (+0.04) | 21 | 0.88 | -90 | 3.76 | 32 | 1.34 | 2392 | 90.7 | 91.6 | 93.5 | 90.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.39 (+0.67) | 0.0 (0.0) | 1.28 (-0.05) | 779 | 18.11 | 0 | 0.0 | -43 | 1.0 | 4301 | 112.0 | 109.5 | 114.0 | 105.5 |
| 2024-12-13 | 4.72 (-0.79) | 0.0 (0.0) | 1.33 (-0.16) | -1226 | 9.84 | 0 | 0.0 | -140 | 1.12 | 12465 | 109.0 | 119.0 | 125.0 | 107.0 |
| 2024-12-06 | 5.51 (-0.24) | 0.0 (0.0) | 1.49 (+0.04) | -192 | 3.32 | 0 | 0.0 | 35 | 0.61 | 5779 | 117.0 | 119.5 | 122.0 | 114.5 |
| 2024-11-29 | 5.75 (+0.5) | 0.0 (0.0) | 1.45 (-0.31) | 341 | 3.76 | 0 | 0.0 | -266 | 2.93 | 9080 | 118.5 | 131.0 | 132.0 | 113.5 |
| 2024-11-22 | 5.25 (-0.02) | 0.0 (-0.02) | 1.76 (+0.18) | -622 | 2.83 | -340 | 1.55 | 155 | 0.71 | 21947 | 131.0 | 115.5 | 136.0 | 112.5 |
| 2024-11-15 | 5.27 (+0.58) | 0.02 (-1.7) | 1.58 (-0.01) | 478 | 6.6 | -1492 | 20.61 | -11 | 0.15 | 7239 | 116.5 | 120.5 | 122.5 | 113.5 |
| 2024-11-08 | 4.69 (-0.48) | 1.72 (-0.02) | 1.59 (-0.03) | -834 | 19.95 | -15 | 0.36 | -22 | 0.53 | 4181 | 117.5 | 119.0 | 122.0 | 116.0 |
| 2024-11-01 | 5.17 (+1.02) | 1.74 (-1.57) | 1.62 (-0.13) | 946 | 10.98 | -1372 | 15.92 | -118 | 1.37 | 8617 | 119.0 | 131.5 | 132.0 | 115.5 |
| 2024-10-25 | 4.15 (-0.44) | 3.31 (+0.48) | 1.75 (+0.02) | -690 | 9.19 | -317 | 4.22 | 16 | 0.21 | 7505 | 131.0 | 135.0 | 142.0 | 130.0 |
| 2024-10-18 | 4.59 (-2.02) | 2.83 (-0.13) | 1.73 (-0.27) | -2039 | 19.17 | -120 | 1.13 | -233 | 2.19 | 10634 | 133.0 | 144.5 | 144.5 | 133.0 |
| 2024-10-11 | 6.61 (-0.93) | 2.96 (+0.53) | 2.0 (+0.41) | -1115 | 8.93 | 467 | 3.74 | 356 | 2.85 | 12491 | 142.5 | 136.0 | 144.5 | 125.5 |
| 2024-10-04 | 7.54 (-1.08) | 2.43 (+0.25) | 1.59 (+0.21) | -1097 | 14.64 | 223 | 2.98 | 186 | 2.48 | 7492 | 134.5 | 139.5 | 139.5 | 134.0 |
| 2024-09-27 | 8.62 (-0.41) | 2.18 (+0.73) | 1.38 (-0.25) | -266 | 1.56 | 634 | 3.71 | -217 | 1.27 | 17075 | 140.5 | 154.0 | 156.0 | 140.0 |
| 2024-09-20 | 9.03 (-1.92) | 1.45 (+0.56) | 1.63 (+0.09) | -2370 | 10.84 | 494 | 2.26 | 78 | 0.36 | 21873 | 151.5 | 139.0 | 155.0 | 136.5 |
| 2024-09-13 | 10.95 (-1.7) | 0.89 (-0.25) | 1.54 (-0.16) | -1556 | 11.74 | -224 | 1.69 | -138 | 1.04 | 13254 | 138.5 | 137.5 | 142.0 | 130.5 |
| 2024-09-06 | 12.65 (-0.29) | 1.14 (0.0) | 1.7 (-1.07) | -239 | 1.1 | 0 | 0.0 | -942 | 4.33 | 21768 | 139.0 | 152.0 | 153.5 | 136.5 |
| 2024-08-30 | 12.94 (+4.28) | 1.14 (+0.98) | 2.77 (-1.14) | 4041 | 6.45 | 859 | 1.37 | -992 | 1.58 | 62607 | 151.5 | 136.5 | 159.5 | 130.5 |
| 2024-08-23 | 8.66 (-1.45) | 0.16 (+0.16) | 3.91 (+0.61) | -1319 | 8.46 | 142 | 0.91 | 537 | 3.44 | 15599 | 133.5 | 123.0 | 134.0 | 119.5 |
| 2024-08-16 | 10.11 (-0.08) | 0.0 (0.0) | 3.3 (+0.32) | -65 | 1.11 | -168 | 2.86 | 273 | 4.65 | 5865 | 122.5 | 121.0 | 127.0 | 117.5 |
| 2024-08-09 | 10.19 (+0.44) | 0.0 (0.0) | 2.98 (+0.08) | 308 | 3.35 | 0 | 0.0 | 72 | 0.78 | 9207 | 118.0 | 112.0 | 120.5 | 93.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 9.75 (+0.04) | 0.0 (-0.29) | 2.9 (-0.49) | 23 | 0.41 | -350 | 6.31 | -430 | 7.76 | 5544 | 115.5 | 120.5 | 124.5 | 114.0 |
| 2024-07-26 | 9.71 (+0.15) | 0.29 (-0.39) | 3.39 (-0.13) | 228 | 8.22 | -130 | 4.69 | -114 | 4.11 | 2773 | 118.5 | 121.0 | 121.5 | 113.0 |
| 2024-07-19 | 9.56 (-0.2) | 0.68 (-0.37) | 3.52 (-0.05) | -82 | 1.91 | -319 | 7.42 | -37 | 0.86 | 4302 | 120.5 | 124.0 | 124.0 | 119.0 |
| 2024-07-12 | 9.76 (+0.92) | 1.05 (-0.85) | 3.57 (-0.57) | 798 | 8.06 | -741 | 7.49 | -499 | 5.04 | 9895 | 122.5 | 128.0 | 129.5 | 119.0 |
| 2024-07-05 | 8.84 (-0.24) | 1.9 (-2.34) | 4.14 (-0.22) | -333 | 2.88 | -2055 | 17.75 | -199 | 1.72 | 11575 | 128.0 | 136.0 | 137.0 | 123.5 |
| 2024-06-28 | 9.08 (+1.04) | 4.24 (+0.35) | 4.36 (+0.03) | 915 | 10.15 | 310 | 3.44 | 32 | 0.35 | 9016 | 136.0 | 138.5 | 141.5 | 128.0 |
| 2024-06-21 | 8.04 (-0.08) | 3.89 (-0.48) | 4.33 (-0.2) | 126 | 0.99 | -423 | 3.34 | -174 | 1.37 | 12678 | 139.5 | 141.0 | 142.5 | 135.0 |
| 2024-06-14 | 8.12 (+3.02) | 4.37 (-1.18) | 4.53 (+0.43) | 2720 | 14.99 | -1037 | 5.71 | 369 | 2.03 | 18149 | 139.0 | 125.5 | 141.5 | 121.0 |
| 2024-06-07 | 5.1 (-0.88) | 5.55 (-1.01) | 4.1 (+0.51) | -362 | 1.87 | -879 | 4.53 | 457 | 2.35 | 19406 | 126.0 | 132.5 | 141.5 | 120.0 |
| 2024-05-31 | 5.98 (-0.71) | 6.56 (-0.3) | 3.59 (+0.36) | 269 | 2.61 | -266 | 2.59 | 310 | 3.01 | 10289 | 131.0 | 135.0 | 137.0 | 127.0 |
| 2024-05-24 | 6.69 (+0.27) | 6.86 (+0.73) | 3.23 (+0.11) | -91 | 0.65 | 640 | 4.57 | 93 | 0.66 | 14018 | 130.0 | 123.5 | 132.5 | 123.0 |
| 2024-05-17 | 6.42 (-0.75) | 6.13 (-0.32) | 3.12 (+0.41) | -532 | 4.03 | -274 | 2.07 | 363 | 2.75 | 13206 | 125.0 | 122.0 | 126.0 | 115.5 |
| 2024-05-10 | 7.17 (+1.81) | 6.45 (+2.01) | 2.71 (-0.21) | 1380 | 5.32 | 1753 | 6.75 | -182 | 0.7 | 25957 | 121.0 | 126.0 | 129.0 | 119.0 |
| 2024-05-03 | 5.36 (-0.9) | 4.44 (-3.24) | 2.92 (-0.33) | -889 | 3.0 | -2838 | 9.56 | -296 | 1.0 | 29679 | 122.0 | 119.0 | 124.5 | 107.5 |
| 2024-04-26 | 6.26 (-1.87) | 7.68 (+2.48) | 3.25 (+0.42) | -1554 | 6.32 | 1596 | 6.5 | 376 | 1.53 | 24572 | 116.5 | 109.0 | 118.0 | 101.5 |
| 2024-04-19 | 8.13 (+2.22) | 5.2 (+1.05) | 2.83 (+0.15) | 1834 | 6.85 | 921 | 3.44 | 130 | 0.49 | 26759 | 109.0 | 97.1 | 112.0 | 91.1 |
| 2024-04-12 | 5.91 (0.0) | 4.15 (+0.01) | 2.68 (+0.2) | -61 | 0.51 | 0 | 0.0 | 171 | 1.44 | 11857 | 97.0 | 97.1 | 105.0 | 94.6 |
| 2024-04-03 | 5.91 (+0.1) | 4.14 (0.0) | 2.48 (+0.09) | 57 | 1.42 | 0 | 0.0 | 77 | 1.92 | 4002 | 96.8 | 92.5 | 97.5 | 92.5 |
| 2024-03-29 | 5.81 (-0.3) | 4.14 (-0.58) | 2.39 (-0.01) | -21 | 0.31 | -505 | 7.5 | -1 | 0.01 | 6735 | 92.3 | 96.9 | 98.3 | 92.2 |
| 2024-03-22 | 6.11 (-1.04) | 4.72 (-0.01) | 2.4 (+0.14) | -872 | 18.17 | 0 | 0.0 | 122 | 2.54 | 4798 | 96.5 | 94.7 | 98.3 | 94.5 |
| 2024-03-15 | 7.15 (-1.56) | 4.73 (0.0) | 2.26 (-0.17) | -904 | 8.19 | 0 | 0.0 | -149 | 1.35 | 11038 | 94.1 | 99.9 | 100.5 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 8.71 (+3.31) | 4.73 (+1.33) | 2.43 (-0.82) | 3997 | 9.46 | 1162 | 2.75 | -718 | 1.7 | 42272 | 99.9 | 101.5 | 115.5 | 97.0 |
| 2024-03-01 | 5.4 (+0.29) | 3.4 (+0.06) | 3.25 (+0.9) | 170 | 1.03 | 46 | 0.28 | 791 | 4.82 | 16426 | 99.9 | 89.3 | 102.0 | 86.0 |
| 2024-02-23 | 5.11 (-0.28) | 3.34 (+0.22) | 2.35 (+0.2) | -126 | 2.27 | 200 | 3.6 | 169 | 3.04 | 5558 | 88.8 | 89.8 | 91.5 | 88.2 |
| 2024-02-16 | 5.39 (+0.59) | 3.12 (+0.01) | 2.15 (+0.15) | 552 | 22.71 | 0 | 0.0 | 130 | 5.35 | 2431 | 89.8 | 88.1 | 90.3 | 86.8 |
| 2024-02-05 | 4.8 (-0.03) | 3.11 (0.0) | 2.0 (-0.01) | -119 | 10.29 | 0 | 0.0 | -9 | 0.78 | 1157 | 87.1 | 88.0 | 88.8 | 86.1 |
| 2024-02-02 | 4.83 (-1.01) | 3.11 (0.0) | 2.01 (-0.11) | -551 | 5.56 | 0 | 0.0 | -92 | 0.93 | 9907 | 87.6 | 88.2 | 92.7 | 87.5 |
| 2024-01-26 | 5.84 (+0.29) | 3.11 (-2.09) | 2.12 (+0.11) | 75 | 0.99 | 0 | 0.0 | 100 | 1.32 | 7559 | 88.9 | 84.7 | 90.5 | 83.4 |
| 2024-01-19 | 5.55 (-0.46) | 5.2 (+0.01) | 2.01 (-0.01) | -561 | 17.55 | 0 | 0.0 | -14 | 0.44 | 3196 | 83.1 | 83.0 | 85.6 | 82.0 |
| 2024-01-12 | 6.01 (+0.9) | 5.19 (-1.52) | 2.02 (-0.22) | 791 | 7.58 | -1327 | 12.72 | -192 | 1.84 | 10431 | 81.8 | 82.0 | 84.7 | 80.2 |
| 2024-01-05 | 5.11 (-0.36) | 6.71 (+0.02) | 2.24 (-0.22) | -205 | 6.33 | 25 | 0.77 | -191 | 5.9 | 3238 | 86.6 | 90.2 | 90.4 | 86.0 |
| 2023-12-29 | 5.47 (-0.46) | 6.69 (-0.62) | 2.46 (-0.33) | -364 | 5.33 | -550 | 8.06 | -288 | 4.22 | 6824 | 89.6 | 91.5 | 92.8 | 87.7 |
| 2023-12-22 | 5.93 (-0.16) | 7.31 (-0.28) | 2.79 (-0.11) | -200 | 2.23 | -240 | 2.67 | -95 | 1.06 | 8986 | 90.7 | 95.1 | 95.7 | 90.0 |
| 2023-12-15 | 6.09 (-0.03) | 7.59 (+0.22) | 2.9 (-0.34) | -73 | 0.38 | 184 | 0.96 | -302 | 1.58 | 19153 | 95.5 | 90.0 | 98.4 | 89.9 |
| 2023-12-08 | 6.12 (-0.83) | 7.37 (+3.75) | 3.24 (+0.32) | -769 | 1.33 | 3284 | 5.66 | 284 | 0.49 | 57999 | 99.5 | 96.0 | 109.5 | 95.5 |
| 2023-12-01 | 6.95 (+0.61) | 3.62 (+1.36) | 2.92 (+0.32) | 689 | 2.63 | 1193 | 4.55 | 274 | 1.05 | 26197 | 94.0 | 88.3 | 96.5 | 85.6 |
| 2023-11-24 | 6.34 (-0.26) | 2.26 (+0.18) | 2.6 (-0.22) | -245 | 2.47 | 163 | 1.64 | -191 | 1.93 | 9912 | 87.6 | 91.3 | 93.9 | 87.3 |
| 2023-11-17 | 6.6 (+0.56) | 2.08 (+0.34) | 2.82 (+0.31) | 164 | 0.77 | 290 | 1.36 | 277 | 1.3 | 21253 | 91.0 | 89.6 | 94.8 | 88.3 |
| 2023-11-10 | 6.04 (-0.27) | 1.74 (+0.26) | 2.51 (+0.36) | -278 | 1.84 | 227 | 1.51 | 313 | 2.08 | 15077 | 84.5 | 83.4 | 90.5 | 83.1 |
| 2023-11-03 | 6.31 (-0.98) | 1.48 (+0.33) | 2.15 (+0.18) | -1217 | 10.67 | 295 | 2.59 | 153 | 1.34 | 11409 | 82.5 | 81.2 | 83.7 | 78.7 |
| 2023-10-27 | 7.29 (+1.75) | 1.15 (+0.12) | 1.97 (+0.24) | 1330 | 7.05 | 100 | 0.53 | 217 | 1.15 | 18852 | 81.1 | 68.1 | 82.8 | 67.6 |
| 2023-10-20 | 5.54 (-0.26) | 1.03 (-0.34) | 1.73 (-0.12) | -263 | 7.97 | -300 | 9.09 | -108 | 3.27 | 3299 | 68.6 | 72.5 | 72.5 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.8 (-0.21) | 1.37 (-0.17) | 1.85 (-0.05) | -350 | 17.23 | -150 | 7.39 | -40 | 1.97 | 2031 | 71.8 | 75.0 | 75.4 | 70.8 |
| 2023-10-06 | 6.01 (+0.02) | 1.54 (-0.23) | 1.9 (-0.01) | 4 | 0.16 | -200 | 7.94 | -6 | 0.24 | 2519 | 75.0 | 76.2 | 77.1 | 74.1 |
| 2023-09-28 | 5.99 (+0.14) | 1.77 (0.0) | 1.91 (+0.08) | -81 | 1.6 | 0 | 0.0 | 66 | 1.3 | 5075 | 76.2 | 75.6 | 78.3 | 74.0 |
| 2023-09-22 | 5.85 (-0.03) | 1.77 (0.0) | 1.83 (-0.2) | -89 | 1.64 | 0 | 0.0 | -173 | 3.18 | 5439 | 73.2 | 73.5 | 75.2 | 70.5 |
| 2023-09-15 | 5.88 (-0.46) | 1.77 (0.0) | 2.03 (-0.03) | -88 | 2.31 | 0 | 0.0 | -29 | 0.76 | 3804 | 73.7 | 74.8 | 75.6 | 72.0 |
| 2023-09-08 | 6.34 (-0.77) | 1.77 (0.0) | 2.06 (+0.46) | -1333 | 12.47 | 0 | 0.0 | 406 | 3.8 | 10687 | 74.5 | 70.2 | 77.5 | 70.2 |
| 2023-09-01 | 7.11 (+0.13) | 1.77 (0.0) | 1.6 (+0.07) | -75 | 1.98 | 0 | 0.0 | 57 | 1.51 | 3786 | 69.4 | 67.4 | 70.0 | 65.2 |
| 2023-08-25 | 6.98 (+0.67) | 1.77 (-0.57) | 1.53 (-0.05) | 579 | 12.95 | -500 | 11.18 | -41 | 0.92 | 4472 | 67.4 | 70.0 | 70.9 | 64.5 |
| 2023-08-18 | 6.31 (+0.31) | 2.34 (0.0) | 1.58 (-0.01) | -252 | 5.76 | 0 | 0.0 | -9 | 0.21 | 4376 | 70.0 | 73.8 | 73.8 | 68.0 |
| 2023-08-11 | 6.0 (-0.53) | 2.34 (-0.02) | 1.59 (+0.32) | 95 | 1.06 | -16 | 0.18 | 276 | 3.07 | 8993 | 74.5 | 77.4 | 78.1 | 70.0 |
| 2023-08-04 | 6.53 (-0.77) | 2.36 (0.0) | 1.27 (+0.24) | -320 | 5.61 | 0 | 0.0 | 213 | 3.73 | 5708 | 77.3 | 78.2 | 78.7 | 75.0 |
| 2023-07-28 | 7.3 (+0.14) | 2.36 (-0.19) | 1.03 (-0.02) | 868 | 14.9 | -165 | 2.83 | -16 | 0.27 | 5826 | 77.7 | 78.0 | 78.1 | 75.3 |
| 2023-07-21 | 7.16 (+0.03) | 2.55 (-0.25) | 1.05 (-0.09) | 186 | 2.82 | -220 | 3.34 | -81 | 1.23 | 6595 | 77.4 | 81.9 | 82.9 | 77.4 |
| 2023-07-14 | 7.13 (+1.89) | 2.8 (-0.27) | 1.14 (-0.12) | 1561 | 19.11 | -237 | 2.9 | -103 | 1.26 | 8170 | 81.6 | 84.8 | 86.0 | 79.5 |
| 2023-07-07 | 5.24 (-0.49) | 3.07 (-0.06) | 1.26 (-0.18) | -426 | 7.25 | -153 | 2.6 | -161 | 2.74 | 5875 | 84.8 | 89.0 | 89.5 | 81.7 |
| 2023-06-30 | 5.73 (-1.53) | 3.13 (0.0) | 1.44 (-0.05) | -1777 | 23.78 | 0 | 0.0 | -41 | 0.55 | 7473 | 88.4 | 88.4 | 88.7 | 86.1 |
| 2023-06-21 | 7.26 (-0.31) | 3.13 (0.0) | 1.49 (+0.04) | 128 | 2.73 | 0 | 0.0 | 30 | 0.64 | 4683 | 91.2 | 93.4 | 94.9 | 90.8 |
| 2023-06-16 | 7.57 (+0.24) | 3.13 (0.0) | 1.45 (+0.14) | 167 | 0.86 | 0 | 0.0 | 122 | 0.63 | 19337 | 92.9 | 90.6 | 97.3 | 89.3 |
| 2023-06-09 | 7.33 (-2.23) | 3.13 (-0.87) | 1.31 (-0.12) | -2560 | 14.22 | -766 | 4.25 | -98 | 0.54 | 18004 | 89.8 | 90.0 | 95.9 | 88.5 |
| 2023-06-02 | 9.56 (-0.49) | 4.0 (-0.52) | 1.43 (+0.33) | -888 | 7.68 | -452 | 3.91 | 286 | 2.47 | 11558 | 89.5 | 85.9 | 93.0 | 84.5 |
| 2023-05-26 | 10.05 (-0.63) | 4.52 (-0.34) | 1.1 (+0.11) | -654 | 10.34 | -295 | 4.66 | 97 | 1.53 | 6327 | 85.5 | 87.3 | 89.4 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 10.68 (-0.73) | 4.86 (-0.55) | 0.99 (-0.01) | -549 | 11.65 | -486 | 10.31 | -13 | 0.28 | 4714 | 86.7 | 88.1 | 91.2 | 86.4 |
| 2023-05-12 | 11.41 (+1.14) | 5.41 (-0.87) | 1.0 (-0.03) | 1012 | 13.36 | -763 | 10.07 | -25 | 0.33 | 7577 | 89.0 | 93.0 | 93.4 | 84.6 |
| 2023-05-05 | 10.27 (-3.01) | 6.28 (-0.04) | 1.03 (0.0) | -2682 | 31.62 | -30 | 0.35 | 2 | 0.02 | 8482 | 92.5 | 94.0 | 96.1 | 90.6 |
| 2023-04-28 | 13.28 (+0.87) | 6.32 (-0.6) | 1.03 (-0.09) | 380 | 2.6 | -530 | 3.63 | -78 | 0.53 | 14618 | 96.2 | 91.8 | 97.4 | 87.9 |
| 2023-04-21 | 12.41 (-0.61) | 6.92 (-0.86) | 1.12 (-0.01) | -650 | 3.55 | -750 | 4.09 | -11 | 0.06 | 18324 | 91.8 | 99.6 | 103.5 | 91.0 |
| 2023-04-14 | 13.02 (-1.7) | 7.78 (-0.15) | 1.13 (-0.01) | -1760 | 15.92 | -128 | 1.16 | -2 | 0.02 | 11058 | 99.5 | 104.5 | 106.0 | 96.7 |
| 2023-04-07 | 14.72 (-0.16) | 7.93 (0.0) | 1.14 (+0.02) | -216 | 3.25 | 0 | 0.0 | 12 | 0.18 | 6656 | 104.5 | 101.0 | 106.0 | 100.5 |
| 2023-03-31 | 14.88 (-0.18) | 7.93 (+0.69) | 1.12 (-0.24) | -288 | 1.11 | 663 | 2.56 | -207 | 0.8 | 25849 | 102.0 | 106.5 | 111.5 | 99.3 |
| 2023-03-24 | 15.06 (+4.53) | 7.24 (+2.86) | 1.36 (+0.2) | 4384 | 8.32 | 2502 | 4.75 | 177 | 0.34 | 52707 | 104.5 | 83.6 | 106.0 | 83.6 |
| 2023-03-17 | 10.53 (-0.48) | 4.38 (+0.24) | 1.16 (-0.18) | -512 | 4.86 | 210 | 2.0 | -158 | 1.5 | 10525 | 82.9 | 80.3 | 84.8 | 78.1 |
| 2023-03-10 | 11.01 (+1.09) | 4.14 (0.0) | 1.34 (-0.93) | 1081 | 6.62 | 0 | 0.0 | -818 | 5.01 | 16326 | 80.0 | 88.8 | 91.3 | 79.6 |
| 2023-03-03 | 9.92 (-0.09) | 4.14 (0.0) | 2.27 (-0.82) | -155 | 2.0 | 0 | 0.0 | -718 | 9.25 | 7759 | 88.0 | 87.5 | 91.3 | 87.4 |
| 2023-02-24 | 10.01 (-3.83) | 4.14 (-0.03) | 3.09 (+0.89) | -3135 | 12.64 | -25 | 0.1 | 780 | 3.14 | 24802 | 87.7 | 89.2 | 91.4 | 86.0 |
| 2023-02-17 | 13.84 (+3.77) | 4.17 (+0.77) | 2.2 (+0.11) | 3343 | 11.83 | 672 | 2.38 | 99 | 0.35 | 28250 | 88.0 | 74.6 | 88.6 | 74.1 |
| 2023-02-10 | 10.07 (-1.64) | 3.4 (0.0) | 2.09 (+0.16) | -1313 | 8.66 | 0 | 0.0 | 144 | 0.95 | 15169 | 75.0 | 77.0 | 82.7 | 74.7 |
| 2023-02-03 | 11.71 (+0.19) | 3.4 (+0.35) | 1.93 (+0.26) | -74 | 0.32 | 303 | 1.33 | 221 | 0.97 | 22816 | 77.4 | 71.7 | 80.9 | 70.6 |
| 2023-01-17 | 11.52 (-0.37) | 3.05 (-0.14) | 1.67 (+0.12) | -405 | 19.35 | -120 | 5.73 | 104 | 4.97 | 2093 | 70.8 | 69.8 | 71.5 | 68.7 |
| 2023-01-13 | 11.89 (-0.67) | 3.19 (-0.09) | 1.55 (-0.37) | -499 | 4.35 | -80 | 0.7 | -321 | 2.8 | 11464 | 69.2 | 76.0 | 77.3 | 68.6 |
| 2023-01-06 | 12.56 (+1.65) | 3.28 (+1.05) | 1.92 (+0.13) | 1373 | 5.02 | 917 | 3.35 | 114 | 0.42 | 27364 | 75.7 | 63.2 | 77.3 | 63.2 |
| 2022-12-30 | 10.91 (+3.62) | 2.23 (+0.12) | 1.79 (-0.26) | -321 | 3.94 | -78 | 0.96 | -132 | 1.62 | 8143 | 63.5 | 66.6 | 68.6 | 61.9 |
| 2022-12-23 | 7.29 (+0.49) | 2.11 (0.0) | 2.05 (-0.14) | 652 | 9.88 | 0 | 0.0 | -119 | 1.8 | 6598 | 66.9 | 71.5 | 73.3 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 6.8 (-0.87) | 2.11 (+0.22) | 2.19 (0.0) | -789 | 7.32 | 181 | 1.68 | 1 | 0.01 | 10786 | 72.0 | 70.0 | 75.2 | 68.5 |
| 2022-12-09 | 7.67 (-0.65) | 1.89 (-0.11) | 2.19 (-0.14) | -866 | 5.61 | -96 | 0.62 | -118 | 0.76 | 15437 | 70.5 | 74.0 | 78.8 | 68.3 |
| 2022-12-02 | 8.32 (-1.73) | 2.0 (-0.32) | 2.33 (-0.04) | -1566 | 6.95 | -264 | 1.17 | -37 | 0.16 | 22547 | 73.9 | 75.7 | 77.5 | 72.7 |
| 2022-11-25 | 10.05 (+1.95) | 2.32 (+1.2) | 2.37 (+0.05) | 1904 | 7.7 | 997 | 4.03 | 44 | 0.18 | 24728 | 74.4 | 66.3 | 75.8 | 66.1 |
| 2022-11-18 | 8.1 (+2.99) | 1.12 (+0.49) | 2.32 (0.0) | 2810 | 9.07 | 407 | 1.31 | 2 | 0.01 | 30988 | 66.9 | 62.0 | 71.3 | 62.0 |
| 2022-11-11 | 5.11 (+0.41) | 0.63 (+0.15) | 2.32 (-0.12) | 303 | 3.93 | 129 | 1.67 | -103 | 1.34 | 7709 | 62.0 | 59.4 | 63.6 | 58.6 |
| 2022-11-04 | 4.7 (+0.79) | 0.48 (-0.24) | 2.44 (-0.09) | 631 | 19.75 | -200 | 6.26 | -78 | 2.44 | 3195 | 58.6 | 55.2 | 59.4 | 55.2 |
| 2022-10-28 | 3.91 (-0.19) | 0.72 (-0.18) | 2.53 (-0.03) | -397 | 6.41 | -150 | 2.42 | -19 | 0.31 | 6196 | 54.5 | 58.4 | 59.8 | 53.0 |
| 2022-10-21 | 4.1 (-0.67) | 0.9 (+0.08) | 2.56 (+0.12) | -726 | 12.23 | 65 | 1.09 | 107 | 1.8 | 5937 | 57.4 | 59.0 | 61.2 | 55.7 |
| 2022-10-14 | 4.77 (-0.52) | 0.82 (0.0) | 2.44 (+0.15) | -461 | 9.71 | 0 | 0.0 | 119 | 2.51 | 4747 | 60.8 | 63.3 | 63.3 | 58.1 |
| 2022-10-07 | 5.29 (+1.67) | 0.82 (+0.82) | 2.29 (0.0) | 1405 | 17.8 | 0 | 0.0 | -3 | 0.04 | 7895 | 63.5 | 55.5 | 64.4 | 55.5 |
| 2022-09-30 | 3.62 (-2.86) | 0.0 (-1.39) | 2.29 (+0.16) | -2672 | 13.77 | -2187 | 11.27 | 142 | 0.73 | 19409 | 58.0 | 67.9 | 67.9 | 52.3 |
| 2022-09-23 | 6.48 (+1.42) | 1.39 (+0.28) | 2.13 (+0.08) | 1015 | 9.05 | 230 | 2.05 | 63 | 0.56 | 11218 | 66.3 | 62.3 | 68.2 | 60.8 |
| 2022-09-16 | 5.06 (-0.66) | 1.11 (0.0) | 2.05 (-0.1) | -807 | 5.99 | 0 | 0.0 | -87 | 0.65 | 13482 | 62.2 | 60.7 | 68.4 | 59.7 |
| 2022-09-08 | 5.72 (-1.77) | 1.11 (0.0) | 2.15 (+0.1) | -1619 | 18.71 | 0 | 0.0 | 85 | 0.98 | 8655 | 59.6 | 65.2 | 65.8 | 56.3 |
| 2022-09-02 | 7.49 (+1.11) | 1.11 (+0.3) | 2.05 (+0.28) | 1066 | 10.58 | 250 | 2.48 | 234 | 2.32 | 10077 | 64.0 | 55.5 | 64.5 | 54.6 |
| 2022-08-26 | 6.38 (+1.2) | 0.81 (0.0) | 1.77 (-0.01) | 1001 | 18.24 | 0 | 0.0 | -5 | 0.09 | 5487 | 58.3 | 56.9 | 59.5 | 56.3 |
| 2022-08-19 | 5.18 (+1.73) | 0.81 (-1.19) | 1.78 (-0.04) | 1316 | 8.21 | -990 | 6.18 | -37 | 0.23 | 16031 | 57.4 | 55.6 | 61.0 | 55.5 |
| 2022-08-12 | 3.45 (+0.67) | 2.0 (-0.3) | 1.82 (+0.3) | 1095 | 10.01 | -250 | 2.28 | 250 | 2.28 | 10941 | 56.0 | 50.6 | 57.2 | 48.65 |
| 2022-08-05 | 2.78 (-0.06) | 2.3 (-1.22) | 1.52 (+0.26) | 50 | 1.12 | -1010 | 22.52 | 213 | 4.75 | 4484 | 49.4 | 50.7 | 51.3 | 46.0 |
| 2022-07-29 | 2.84 (+0.19) | 3.52 (-0.41) | 1.26 (+0.03) | 299 | 6.22 | -350 | 7.28 | 24 | 0.5 | 4806 | 50.9 | 52.1 | 52.1 | 48.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.65 (+0.18) | 3.93 (-0.16) | 1.23 (+0.02) | 127 | 2.86 | -128 | 2.88 | 18 | 0.4 | 4445 | 52.5 | 50.2 | 53.2 | 50.2 |
| 2022-07-15 | 2.47 (+0.06) | 4.09 (-0.09) | 1.21 (+0.01) | 237 | 4.7 | -80 | 1.59 | 6 | 0.12 | 5047 | 49.2 | 44.35 | 49.4 | 44.35 |
| 2022-07-08 | 2.41 (-2.3) | 4.18 (+0.06) | 1.2 (-0.02) | -2260 | 8.39 | 60 | 0.22 | -11 | 0.04 | 26921 | 43.7 | 53.4 | 53.9 | 40.8 |
| 2022-07-01 | 4.71 (+0.8) | 4.12 (+2.21) | 1.22 (-0.03) | 368 | 0.83 | 3907 | 8.83 | -30 | 0.07 | 44262 | 55.7 | 57.6 | 64.6 | 55.7 |
| 2022-06-24 | 3.91 (-0.12) | 1.91 (+0.01) | 1.25 (+0.32) | -30 | 0.37 | 0 | 0.0 | 271 | 3.39 | 8005 | 57.3 | 56.2 | 58.9 | 53.0 |
| 2022-06-17 | 4.03 (+0.15) | 1.9 (-0.01) | 0.93 (+0.02) | 126 | 2.21 | 0 | 0.0 | 15 | 0.26 | 5708 | 55.3 | 49.6 | 56.5 | 48.1 |
| 2022-06-10 | 3.88 (+0.08) | 1.91 (+0.01) | 0.91 (+0.02) | 95 | 14.42 | 0 | 0.0 | 13 | 1.97 | 659 | 50.4 | 50.4 | 50.9 | 49.65 |
| 2022-06-02 | 3.8 (+0.29) | 1.9 (0.0) | 0.89 (-0.01) | 253 | 37.82 | 0 | 0.0 | -3 | 0.45 | 669 | 50.4 | 50.1 | 50.7 | 49.15 |
| 2022-05-27 | 3.51 (+0.11) | 1.9 (0.0) | 0.9 (+0.02) | 85 | 8.21 | 0 | 0.0 | 13 | 1.26 | 1035 | 49.55 | 49.7 | 49.8 | 47.9 |
| 2022-05-20 | 3.4 (-0.06) | 1.9 (0.0) | 0.88 (-0.3) | 144 | 10.39 | 0 | 0.0 | -245 | 17.68 | 1386 | 49.5 | 49.0 | 50.1 | 47.75 |
| 2022-05-13 | 3.46 (-0.32) | 1.9 (-0.01) | 1.18 (+0.03) | -193 | 10.37 | 0 | 0.0 | 20 | 1.07 | 1861 | 48.3 | 51.8 | 51.9 | 47.8 |
| 2022-05-06 | 3.78 (+0.42) | 1.91 (0.0) | 1.15 (+0.04) | 387 | 22.33 | 0 | 0.0 | 33 | 1.9 | 1733 | 51.8 | 48.2 | 52.0 | 48.2 |
| 2022-04-29 | 3.36 (-0.38) | 1.91 (+0.01) | 1.11 (+0.04) | -261 | 16.46 | 0 | 0.0 | 35 | 2.21 | 1586 | 48.0 | 49.3 | 49.3 | 45.15 |
| 2022-04-22 | 3.74 (+0.1) | 1.9 (0.0) | 1.07 (-0.01) | 115 | 7.61 | 0 | 0.0 | -5 | 0.33 | 1512 | 49.95 | 49.9 | 51.4 | 48.3 |
| 2022-04-15 | 3.64 (-0.19) | 1.9 (-0.01) | 1.08 (+0.02) | 62 | 6.13 | 0 | 0.0 | 16 | 1.58 | 1011 | 49.25 | 50.1 | 50.8 | 48.6 |
| 2022-04-08 | 3.83 (-0.15) | 1.91 (+0.01) | 1.06 (+0.01) | 79 | 12.7 | 0 | 0.0 | 3 | 0.48 | 622 | 50.8 | 52.7 | 52.7 | 50.0 |
| 2022-04-01 | 3.98 (+0.23) | 1.9 (0.0) | 1.05 (+0.14) | 282 | 14.25 | 0 | 0.0 | 121 | 6.11 | 1979 | 52.2 | 51.7 | 52.6 | 49.85 |
| 2022-03-25 | 3.75 (-0.08) | 1.9 (0.0) | 0.91 (+0.01) | 65 | 2.15 | 0 | 0.0 | 7 | 0.23 | 3027 | 51.8 | 48.0 | 52.8 | 47.8 |
| 2022-03-18 | 3.83 (+0.26) | 1.9 (0.0) | 0.9 (-0.01) | 490 | 29.99 | 0 | 0.0 | -1 | 0.06 | 1634 | 47.8 | 47.3 | 47.9 | 45.0 |
| 2022-03-11 | 3.57 (+0.04) | 1.9 (0.0) | 0.91 (-0.03) | 21 | 0.98 | 0 | 0.0 | -24 | 1.12 | 2140 | 46.8 | 50.2 | 50.6 | 46.5 |
| 2022-03-04 | 3.53 (-0.06) | 1.9 (0.0) | 0.94 (0.0) | 7 | 0.78 | 0 | 0.0 | -4 | 0.45 | 895 | 51.1 | 50.9 | 52.0 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 3.59 (-0.41) | 1.9 (0.0) | 0.94 (-0.01) | 2 | 0.1 | 0 | 0.0 | -7 | 0.35 | 1996 | 50.5 | 53.8 | 53.8 | 50.0 |
| 2022-02-18 | 4.0 (-0.02) | 1.9 (0.0) | 0.95 (0.0) | 218 | 12.68 | 0 | 0.0 | -2 | 0.12 | 1719 | 53.7 | 53.7 | 54.6 | 52.2 |
| 2022-02-11 | 4.02 (+0.55) | 1.9 (0.0) | 0.95 (0.0) | 745 | 28.8 | 0 | 0.0 | 1 | 0.04 | 2587 | 54.0 | 51.7 | 56.2 | 51.6 |
| 2022-01-26 | 3.47 (-0.05) | 1.9 (+0.01) | 0.95 (-0.05) | 243 | 14.26 | 0 | 0.0 | -43 | 2.52 | 1704 | 51.2 | 52.5 | 53.0 | 50.6 |
| 2022-01-21 | 3.52 (-0.22) | 1.89 (-0.01) | 1.0 (-0.08) | -45 | 1.84 | 0 | 0.0 | -65 | 2.65 | 2452 | 53.0 | 55.6 | 56.9 | 53.0 |
| 2022-01-14 | 3.74 (-0.33) | 1.9 (0.0) | 1.08 (-0.06) | -610 | 11.58 | 0 | 0.0 | -47 | 0.89 | 5269 | 55.8 | 58.1 | 58.5 | 55.0 |
| 2022-01-07 | 4.07 (-0.33) | 1.9 (0.0) | 1.14 (+0.01) | -491 | 2.84 | 0 | 0.0 | 3 | 0.02 | 17302 | 59.0 | 57.5 | 62.8 | 57.0 |
| 2021-12-30 | 4.4 (-0.33) | 1.9 (-0.72) | 1.13 (-0.04) | -430 | 9.9 | -600 | 13.81 | -26 | 0.6 | 4345 | 56.9 | 58.7 | 58.7 | 56.3 |
| 2021-12-24 | 4.73 (-0.14) | 2.62 (-1.01) | 1.17 (+0.09) | 800 | 8.66 | -839 | 9.09 | 68 | 0.74 | 9235 | 58.7 | 59.9 | 61.5 | 58.5 |
| 2021-12-17 | 4.87 (+1.49) | 3.63 (0.0) | 1.08 (+0.04) | 1425 | 14.71 | 0 | 0.0 | 40 | 0.41 | 9687 | 58.6 | 58.5 | 61.4 | 56.0 |
| 2021-12-10 | 3.38 (-0.34) | 3.63 (0.0) | 1.04 (-0.11) | -262 | 3.35 | 0 | 0.0 | -90 | 1.15 | 7823 | 57.8 | 57.0 | 59.6 | 56.1 |
| 2021-12-03 | 3.72 (-0.53) | 3.63 (0.0) | 1.15 (+0.04) | -339 | 4.9 | 0 | 0.0 | 30 | 0.43 | 6924 | 57.0 | 54.5 | 57.3 | 52.9 |
| 2021-11-26 | 4.25 (+0.21) | 3.63 (0.0) | 1.11 (+0.02) | 274 | 1.0 | 0 | 0.0 | 15 | 0.05 | 27459 | 55.6 | 61.8 | 66.3 | 54.5 |
| 2021-11-19 | 4.04 (+0.63) | 3.63 (0.0) | 1.09 (+0.02) | 109 | 0.36 | 0 | 0.0 | 23 | 0.08 | 29977 | 60.4 | 54.4 | 63.1 | 54.3 |
| 2021-11-12 | 3.41 (-0.18) | 3.63 (0.0) | 1.07 (+0.01) | -105 | 1.91 | 0 | 0.0 | 4 | 0.07 | 5486 | 54.0 | 54.2 | 55.5 | 52.9 |
| 2021-11-05 | 3.59 (-0.16) | 3.63 (+0.01) | 1.06 (+0.01) | -134 | 0.87 | 0 | 0.0 | 11 | 0.07 | 15419 | 54.7 | 57.9 | 60.2 | 53.2 |
| 2021-10-29 | 3.75 (-0.17) | 3.62 (0.0) | 1.05 (-0.04) | -513 | 2.11 | 0 | 0.0 | -34 | 0.14 | 24364 | 57.0 | 54.0 | 59.5 | 53.1 |
| 2021-10-22 | 3.92 (+0.11) | 3.62 (0.0) | 1.09 (+0.07) | 45 | 0.44 | 0 | 0.0 | 61 | 0.59 | 10333 | 54.4 | 51.8 | 55.9 | 50.5 |
| 2021-10-15 | 3.81 (0.0) | 3.62 (-0.01) | 1.02 (-0.14) | -487 | 7.79 | 0 | 0.0 | -118 | 1.89 | 6249 | 51.3 | 53.5 | 55.1 | 49.25 |
| 2021-10-08 | 3.81 (-0.26) | 3.63 (+0.05) | 1.16 (+0.06) | -222 | 2.28 | 44 | 0.45 | 48 | 0.49 | 9738 | 53.4 | 51.2 | 55.3 | 48.35 |
| 2021-10-01 | 4.07 (-0.44) | 3.58 (+0.24) | 1.1 (-0.17) | -679 | 2.18 | 200 | 0.64 | -138 | 0.44 | 31108 | 50.6 | 60.4 | 61.4 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 4.51 (+0.99) | 3.34 (+0.05) | 1.27 (+0.06) | 607 | 2.81 | 39 | 0.18 | 49 | 0.23 | 21628 | 59.9 | 53.8 | 59.9 | 53.1 |
| 2021-09-17 | 3.52 (-0.59) | 3.29 (+0.78) | 1.21 (+0.13) | -621 | 4.05 | 651 | 4.24 | 103 | 0.67 | 15350 | 55.0 | 48.85 | 55.1 | 48.7 |
| 2021-09-10 | 4.11 (+0.7) | 2.51 (+0.11) | 1.08 (-0.02) | 661 | 6.81 | 84 | 0.86 | -17 | 0.18 | 9712 | 48.85 | 52.7 | 54.1 | 47.1 |
| 2021-09-03 | 3.41 (-0.13) | 2.4 (0.0) | 1.1 (-0.02) | -1048 | 3.12 | 0 | 0.0 | -11 | 0.03 | 33545 | 52.4 | 53.5 | 58.5 | 51.6 |
| 2021-08-27 | 3.54 (-2.12) | 2.4 (+1.86) | 1.12 (+0.23) | -2003 | 11.1 | 1549 | 8.58 | 185 | 1.02 | 18052 | 53.0 | 42.35 | 53.5 | 42.35 |
| 2021-08-20 | 5.66 (+0.88) | 0.54 (0.0) | 0.89 (-0.34) | 239 | 3.56 | 0 | 0.0 | -278 | 4.14 | 6708 | 41.85 | 44.3 | 45.65 | 40.6 |
| 2021-08-13 | 4.78 (+1.24) | 0.54 (0.0) | 1.23 (-0.1) | 814 | 6.87 | 0 | 0.0 | -85 | 0.72 | 11853 | 44.8 | 60.0 | 60.1 | 44.5 |
| 2021-08-06 | 3.54 (-0.59) | 0.54 (0.0) | 1.33 (+0.08) | -505 | 2.21 | 0 | 0.0 | 68 | 0.3 | 22817 | 60.0 | 62.4 | 66.1 | 58.3 |
| 2021-07-30 | 4.13 (+0.03) | 0.54 (0.0) | 1.25 (+0.19) | 154 | 0.29 | 0 | 0.0 | 156 | 0.29 | 53206 | 62.5 | 51.5 | 65.9 | 51.5 |
| 2021-07-23 | 4.1 (-0.08) | 0.54 (0.0) | 1.06 (+0.14) | -17 | 0.38 | 0 | 0.0 | 115 | 2.55 | 4508 | 51.5 | 50.7 | 53.3 | 50.0 |
| 2021-07-16 | 4.18 (+0.17) | 0.54 (0.0) | 0.92 (+0.03) | 141 | 3.99 | 0 | 0.0 | 25 | 0.71 | 3532 | 50.2 | 48.1 | 51.3 | 47.95 |
| 2021-07-09 | 4.01 (+0.04) | 0.54 (+0.03) | 0.89 (+0.02) | 5 | 0.14 | 30 | 0.83 | 20 | 0.55 | 3625 | 47.5 | 45.0 | 49.8 | 45.0 |
| 2021-07-02 | 3.97 (+0.07) | 0.51 (+0.03) | 0.87 (0.0) | 58 | 2.67 | 20 | 0.92 | 0 | 0.0 | 2169 | 45.05 | 45.2 | 46.5 | 44.05 |
| 2021-06-25 | 3.9 (-0.1) | 0.48 (0.0) | 0.87 (-0.03) | -79 | 5.22 | 0 | 0.0 | -26 | 1.72 | 1514 | 45.15 | 43.25 | 45.4 | 42.8 |
| 2021-06-18 | 4.0 (-0.06) | 0.48 (0.0) | 0.9 (+0.02) | 12 | 1.19 | 0 | 0.0 | 19 | 1.88 | 1008 | 43.25 | 43.35 | 44.2 | 42.9 |
| 2021-06-11 | 4.06 (-0.09) | 0.48 (0.0) | 0.88 (-0.02) | -75 | 5.45 | 0 | 0.0 | -14 | 1.02 | 1377 | 43.7 | 45.3 | 45.3 | 43.25 |
| 2021-06-04 | 4.15 (+0.2) | 0.48 (0.0) | 0.9 (-0.03) | 218 | 15.79 | 0 | 0.0 | -29 | 2.1 | 1381 | 44.6 | 45.2 | 46.6 | 43.45 |
| 2021-05-28 | 3.95 (+0.26) | 0.48 (0.0) | 0.93 (+0.01) | 370 | 22.87 | 0 | 0.0 | 4 | 0.25 | 1618 | 44.65 | 43.65 | 45.95 | 42.8 |
| 2021-05-21 | 3.69 (+0.38) | 0.48 (0.0) | 0.92 (+0.03) | 432 | 10.77 | 0 | 0.0 | 33 | 0.82 | 4011 | 43.7 | 38.0 | 45.5 | 37.7 |
| 2021-05-14 | 3.31 (-0.19) | 0.48 (0.0) | 0.89 (-0.05) | -163 | 2.98 | 0 | 0.0 | -47 | 0.86 | 5463 | 41.85 | 49.9 | 49.9 | 39.8 |
| 2021-05-07 | 3.5 (-1.61) | 0.48 (0.0) | 0.94 (-0.03) | -1512 | 13.37 | 0 | 0.0 | -20 | 0.18 | 11313 | 49.1 | 59.0 | 59.1 | 46.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 5.11 (-0.24) | 0.48 (0.0) | 0.97 (-0.1) | -381 | 2.02 | 0 | 0.0 | -89 | 0.47 | 18831 | 58.7 | 54.4 | 60.3 | 53.1 |
| 2021-04-23 | 5.35 (+0.36) | 0.48 (0.0) | 1.07 (+0.16) | 203 | 2.57 | 0 | 0.0 | 133 | 1.68 | 7900 | 53.1 | 49.3 | 53.1 | 47.9 |
| 2021-04-16 | 4.99 (-0.03) | 0.48 (0.0) | 0.91 (-0.21) | -27 | 0.58 | 0 | 0.0 | -172 | 3.68 | 4672 | 48.7 | 49.5 | 50.5 | 44.5 |
| 2021-04-09 | 5.02 (+0.46) | 0.48 (0.0) | 1.12 (+0.04) | 390 | 11.55 | 0 | 0.0 | 36 | 1.07 | 3378 | 49.15 | 48.4 | 50.8 | 48.4 |
| 2021-04-01 | 4.56 (+0.22) | 0.48 (0.0) | 1.08 (+0.05) | 179 | 3.63 | 0 | 0.0 | 41 | 0.83 | 4934 | 48.0 | 52.5 | 52.5 | 48.0 |
| 2021-03-26 | 4.34 (+0.1) | 0.48 (0.0) | 1.03 (-0.02) | 75 | 0.82 | 0 | 0.0 | -16 | 0.18 | 9134 | 51.4 | 50.2 | 52.0 | 47.8 |
| 2021-03-19 | 4.24 (+0.3) | 0.48 (0.0) | 1.05 (-0.18) | 183 | 1.03 | 0 | 0.0 | -148 | 0.84 | 17689 | 49.75 | 42.5 | 51.8 | 42.0 |
| 2021-03-12 | 3.94 (+0.02) | 0.48 (-0.12) | 1.23 (+0.03) | 13 | 0.7 | -100 | 5.42 | 23 | 1.25 | 1845 | 42.55 | 41.65 | 43.0 | 40.7 |
| 2021-03-05 | 3.92 (+0.18) | 0.6 (0.0) | 1.2 (0.0) | 147 | 13.2 | 0 | 0.0 | -2 | 0.18 | 1114 | 41.35 | 42.5 | 42.65 | 40.85 |
| 2021-02-26 | 3.74 (+0.46) | 0.6 (0.0) | 1.2 (+0.19) | 373 | 8.9 | 0 | 0.0 | 160 | 3.82 | 4189 | 41.95 | 41.8 | 44.15 | 41.1 |
| 2021-02-19 | 3.28 (+0.35) | 0.6 (0.0) | 1.01 (+0.03) | 288 | 12.7 | 0 | 0.0 | 19 | 0.84 | 2267 | 41.5 | 39.1 | 41.7 | 39.05 |
| 2021-02-05 | 2.93 (-0.03) | 0.6 (-0.06) | 0.98 (0.0) | -34 | 0.99 | -50 | 1.46 | 5 | 0.15 | 3429 | 39.05 | 38.45 | 41.8 | 37.5 |
| 2021-01-29 | 2.96 (+0.22) | 0.66 (0.0) | 0.98 (+0.03) | 187 | 14.64 | 0 | 0.0 | 20 | 1.57 | 1277 | 38.5 | 37.5 | 39.2 | 37.5 |
| 2021-01-22 | 2.74 (+0.07) | 0.66 (-0.04) | 0.95 (0.0) | 61 | 4.3 | -30 | 2.11 | 3 | 0.21 | 1420 | 37.5 | 39.2 | 39.35 | 37.2 |
| 2021-01-15 | 2.67 (+0.12) | 0.7 (-0.06) | 0.95 (0.0) | 91 | 7.93 | -54 | 4.7 | 0 | 0.0 | 1148 | 38.65 | 38.1 | 39.35 | 37.3 |
| 2021-01-08 | 2.55 (-0.09) | 0.76 (-0.03) | 0.95 (+0.04) | -77 | 9.55 | -21 | 2.61 | 35 | 4.34 | 806 | 38.1 | 39.3 | 39.6 | 38.1 |
| 2020-12-31 | 2.64 (+0.01) | 0.79 (0.0) | 0.91 (+0.08) | 7 | 0.38 | -6 | 0.32 | 60 | 3.23 | 1860 | 39.3 | 37.85 | 40.35 | 37.75 |
| 2020-12-25 | 2.63 (+0.02) | 0.79 (-0.03) | 0.83 (0.0) | 21 | 3.65 | -22 | 3.83 | 6 | 1.04 | 575 | 37.4 | 38.25 | 38.3 | 37.05 |
| 2020-12-18 | 2.61 (+0.02) | 0.82 (-0.02) | 0.83 (0.0) | 18 | 2.49 | -17 | 2.35 | -3 | 0.41 | 724 | 38.2 | 39.1 | 39.35 | 37.8 |
| 2020-12-11 | 2.59 (-0.06) | 0.84 (0.0) | 0.83 (-0.04) | -53 | 3.06 | 0 | 0.0 | -28 | 1.62 | 1730 | 39.25 | 38.9 | 39.7 | 38.2 |
| 2020-12-04 | 2.65 (-0.15) | 0.84 (0.0) | 0.87 (+0.04) | -104 | 4.77 | 0 | 0.0 | 30 | 1.38 | 2181 | 38.9 | 36.2 | 39.25 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.8 (-0.01) | 0.84 (0.0) | 0.83 (-0.02) | 4 | 0.57 | 0 | 0.0 | -14 | 1.99 | 704 | 36.0 | 35.9 | 36.3 | 34.6 |
| 2020-11-20 | 2.81 (-0.03) | 0.84 (0.0) | 0.85 (+0.02) | -6 | 1.29 | 0 | 0.0 | 10 | 2.15 | 465 | 35.9 | 35.2 | 35.9 | 35.1 |
| 2020-11-13 | 2.84 (+0.04) | 0.84 (0.0) | 0.83 (0.0) | 36 | 10.26 | 0 | 0.0 | 0 | 0.0 | 351 | 35.05 | 34.55 | 35.6 | 34.55 |
| 2020-11-06 | 2.8 (0.0) | 0.84 (0.0) | 0.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 2.38 | 168 | 34.7 | 34.3 | 34.95 | 34.2 |
| 2020-10-30 | 2.8 (-0.12) | 0.84 (0.0) | 0.83 (0.0) | 2 | 0.7 | 0 | 0.0 | 1 | 0.35 | 284 | 34.5 | 34.65 | 35.4 | 34.45 |
| 2020-10-23 | 2.92 (+0.11) | 0.84 (0.0) | 0.83 (0.0) | 16 | 7.24 | 0 | 0.0 | 0 | 0.0 | 221 | 34.65 | 35.0 | 35.1 | 34.2 |
| 2020-10-16 | 2.81 (+0.03) | 0.84 (0.0) | 0.83 (-0.01) | 51 | 14.41 | 0 | 0.0 | -7 | 1.98 | 354 | 34.95 | 35.4 | 35.6 | 34.75 |
| 2020-10-08 | 2.78 (+0.03) | 0.84 (0.0) | 0.84 (+0.01) | 23 | 17.16 | 0 | 0.0 | 5 | 3.73 | 134 | 35.0 | 34.2 | 35.0 | 34.1 |
| 2020-09-30 | 2.75 (+0.02) | 0.84 (0.0) | 0.83 (0.0) | 10 | 3.08 | 0 | 0.0 | -3 | 0.92 | 325 | 34.4 | 34.8 | 34.8 | 34.0 |
| 2020-09-25 | 2.73 (+0.01) | 0.84 (0.0) | 0.83 (0.0) | 4 | 0.67 | 0 | 0.0 | -1 | 0.17 | 597 | 33.8 | 36.1 | 36.1 | 33.5 |
| 2020-09-18 | 2.72 (-0.07) | 0.84 (0.0) | 0.83 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.56 | 534 | 36.0 | 35.8 | 36.1 | 35.55 |
| 2020-09-11 | 2.79 (-0.01) | 0.84 (0.0) | 0.84 (0.0) | -18 | 2.78 | 0 | 0.0 | -2 | 0.31 | 647 | 35.75 | 36.85 | 37.2 | 35.75 |
| 2020-09-04 | 2.8 (-0.01) | 0.84 (0.0) | 0.84 (-0.01) | -1 | 0.19 | 0 | 0.0 | -3 | 0.56 | 534 | 36.85 | 36.7 | 37.3 | 36.2 |
| 2020-08-28 | 2.81 (+0.13) | 0.84 (0.0) | 0.85 (0.0) | -4 | 0.94 | 0 | 0.0 | -1 | 0.23 | 427 | 36.65 | 36.6 | 37.05 | 36.5 |
| 2020-08-21 | 2.68 (-0.09) | 0.84 (0.0) | 0.85 (-0.01) | -74 | 6.88 | 0 | 0.0 | -7 | 0.65 | 1075 | 36.5 | 37.5 | 37.5 | 35.75 |
| 2020-08-14 | 2.77 (+0.1) | 0.84 (0.0) | 0.86 (+0.01) | -37 | 1.29 | 0 | 0.0 | 8 | 0.28 | 2866 | 37.4 | 41.5 | 41.6 | 37.4 |
| 2020-08-07 | 2.67 (-0.44) | 0.84 (0.0) | 0.85 (+0.01) | -256 | 10.16 | 0 | 0.0 | 0 | 0.0 | 2520 | 41.45 | 40.95 | 41.8 | 40.75 |
| 2020-07-31 | 3.11 (+0.05) | 0.84 (0.0) | 0.84 (-0.01) | 38 | 3.45 | 0 | 0.0 | -8 | 0.73 | 1103 | 40.7 | 40.5 | 40.75 | 39.4 |
| 2020-07-24 | 3.06 (+0.02) | 0.84 (0.0) | 0.85 (-0.02) | 16 | 1.23 | 0 | 0.0 | -13 | 1.0 | 1300 | 40.4 | 41.0 | 41.7 | 40.2 |
| 2020-07-17 | 3.04 (+0.1) | 0.84 (0.0) | 0.87 (0.0) | 72 | 8.59 | 0 | 0.0 | 2 | 0.24 | 838 | 40.15 | 40.2 | 40.8 | 40.15 |
| 2020-07-10 | 2.94 (+0.01) | 0.84 (0.0) | 0.87 (+0.02) | 11 | 0.5 | 0 | 0.0 | 12 | 0.54 | 2207 | 40.35 | 41.55 | 42.05 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.93 (+0.09) | 0.84 (-0.13) | 0.85 (0.0) | 35 | 2.99 | 0 | 0.0 | 2 | 0.17 | 1172 | 41.35 | 40.2 | 41.85 | 40.0 |
| 2020-06-24 | 2.84 (-0.01) | 0.97 (-0.01) | 0.85 (+0.01) | -5 | 0.41 | 0 | 0.0 | 14 | 1.13 | 1234 | 40.25 | 41.15 | 41.7 | 39.2 |
| 2020-06-19 | 2.85 (+0.09) | 0.98 (0.0) | 0.84 (+0.01) | 69 | 2.54 | 0 | 0.0 | 3 | 0.11 | 2721 | 41.1 | 38.1 | 42.3 | 37.8 |
| 2020-06-12 | 2.76 (-0.08) | 0.98 (0.0) | 0.83 (-0.01) | -67 | 2.21 | 0 | 0.0 | -10 | 0.33 | 3026 | 38.1 | 38.5 | 40.75 | 35.9 |
| 2020-06-05 | 2.84 (-0.02) | 0.98 (0.0) | 0.84 (+0.01) | 7 | 0.87 | 0 | 0.0 | 10 | 1.24 | 804 | 38.3 | 37.9 | 38.8 | 37.6 |
| 2020-05-29 | 2.86 (-0.12) | 0.98 (+0.01) | 0.83 (0.0) | -108 | 8.03 | 0 | 0.0 | -1 | 0.07 | 1345 | 37.5 | 37.3 | 38.6 | 36.4 |
| 2020-05-22 | 2.98 (0.0) | 0.97 (-0.01) | 0.83 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 957 | 36.9 | 35.65 | 37.5 | 35.1 |
| 2020-05-15 | 2.98 (-0.03) | 0.98 (+0.01) | 0.83 (0.0) | -37 | 3.2 | 0 | 0.0 | 1 | 0.09 | 1157 | 35.65 | 37.0 | 37.6 | 35.25 |
| 2020-05-08 | 3.01 (-0.11) | 0.97 (-0.01) | 0.83 (0.0) | -94 | 7.27 | 0 | 0.0 | -1 | 0.08 | 1293 | 36.7 | 33.9 | 37.65 | 33.5 |
| 2020-04-30 | 3.12 (+0.05) | 0.98 (+0.01) | 0.83 (-0.01) | 37 | 5.98 | 0 | 0.0 | -4 | 0.65 | 619 | 34.0 | 33.05 | 34.45 | 32.95 |
| 2020-04-24 | 3.07 (-0.01) | 0.97 (-0.01) | 0.84 (+0.01) | 8 | 1.06 | 0 | 0.0 | 4 | 0.53 | 754 | 32.9 | 32.85 | 33.45 | 31.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.39 (-0.36) | 0.0 (0.0) | 1.28 (-0.17) | -639 | 2.83 | 0 | 0.0 | -148 | 0.66 | 22546 | 112.0 | 119.5 | 125.0 | 105.5 |
| 2024-11-29 | 5.75 (+0.41) | 0.0 (-1.74) | 1.45 (-0.17) | -680 | 1.55 | -1847 | 4.21 | -142 | 0.32 | 43839 | 118.5 | 116.5 | 136.0 | 112.5 |
| 2024-10-30 | 5.34 (-3.53) | 1.74 (-0.55) | 1.62 (+0.28) | -4067 | 9.58 | -1219 | 2.87 | 242 | 0.57 | 42455 | 119.0 | 136.5 | 144.5 | 116.0 |
| 2024-09-30 | 8.87 (-4.07) | 2.29 (+1.15) | 1.34 (-1.43) | -4316 | 5.61 | 1004 | 1.31 | -1256 | 1.63 | 76868 | 135.0 | 152.0 | 156.0 | 130.5 |
| 2024-08-30 | 12.94 (+3.15) | 1.14 (+1.12) | 2.77 (-0.77) | 2926 | 3.05 | 720 | 0.75 | -674 | 0.7 | 95865 | 151.5 | 124.5 | 159.5 | 93.6 |
| 2024-07-31 | 9.79 (+0.71) | 0.02 (-4.22) | 3.54 (-0.82) | 673 | 2.14 | -3482 | 11.05 | -715 | 2.27 | 31505 | 123.0 | 136.0 | 137.0 | 113.0 |
| 2024-06-28 | 9.08 (+3.1) | 4.24 (-2.32) | 4.36 (+0.77) | 3399 | 5.74 | -2029 | 3.42 | 684 | 1.15 | 59252 | 136.0 | 132.5 | 142.5 | 120.0 |
| 2024-05-31 | 5.98 (+0.57) | 6.56 (+2.8) | 3.59 (+1.07) | 905 | 1.2 | 2454 | 3.24 | 934 | 1.23 | 75653 | 131.0 | 109.0 | 137.0 | 108.5 |
| 2024-04-30 | 5.41 (-0.4) | 3.76 (-0.38) | 2.52 (+0.13) | -492 | 0.58 | -922 | 1.09 | 108 | 0.13 | 84689 | 108.5 | 92.5 | 119.5 | 91.1 |
| 2024-03-29 | 5.81 (-0.05) | 4.14 (+0.79) | 2.39 (-0.24) | 1702 | 2.28 | 703 | 0.94 | -201 | 0.27 | 74499 | 92.3 | 98.0 | 115.5 | 92.2 |
| 2024-02-29 | 5.86 (+0.77) | 3.35 (+0.24) | 2.63 (+0.59) | 840 | 4.4 | 200 | 1.05 | 516 | 2.7 | 19094 | 96.2 | 90.2 | 96.2 | 86.0 |
| 2024-01-31 | 5.09 (-0.38) | 3.11 (-3.58) | 2.04 (-0.42) | -316 | 1.01 | -1302 | 4.18 | -369 | 1.18 | 31157 | 90.2 | 90.2 | 92.7 | 80.2 |
| 2023-12-29 | 5.47 (-1.94) | 6.69 (+4.24) | 2.46 (-0.27) | -2053 | 1.84 | 3702 | 3.32 | -241 | 0.22 | 111376 | 89.6 | 93.0 | 109.5 | 87.7 |
| 2023-11-30 | 7.41 (+0.59) | 2.45 (+1.06) | 2.73 (+0.72) | 377 | 0.64 | 931 | 1.58 | 632 | 1.07 | 59004 | 92.4 | 82.3 | 94.8 | 79.4 |
| 2023-10-31 | 6.82 (+0.83) | 1.39 (-0.38) | 2.01 (+0.1) | 104 | 0.31 | -337 | 1.02 | 97 | 0.29 | 33134 | 81.0 | 76.2 | 83.7 | 66.5 |
| 2023-09-28 | 5.99 (-1.11) | 1.77 (0.0) | 1.91 (+0.31) | -1593 | 6.25 | 0 | 0.0 | 271 | 1.06 | 25491 | 76.2 | 68.5 | 78.3 | 68.5 |
| 2023-08-31 | 7.1 (+0.34) | 1.77 (-0.59) | 1.6 (+0.58) | 221 | 0.86 | -516 | 2.01 | 502 | 1.96 | 25629 | 68.6 | 77.0 | 78.7 | 64.5 |
| 2023-07-31 | 6.76 (+1.03) | 2.36 (-0.77) | 1.02 (-0.42) | 1997 | 7.21 | -775 | 2.8 | -368 | 1.33 | 27693 | 76.0 | 89.0 | 89.5 | 75.3 |
| 2023-06-30 | 5.73 (-4.24) | 3.13 (-1.32) | 1.44 (+0.32) | -4785 | 8.2 | -1158 | 1.98 | 281 | 0.48 | 58387 | 88.4 | 86.3 | 97.3 | 85.8 |
| 2023-05-31 | 9.97 (-3.31) | 4.45 (-1.87) | 1.12 (+0.09) | -3018 | 10.14 | -1634 | 5.49 | 79 | 0.27 | 29772 | 85.5 | 94.0 | 96.1 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 13.28 (-1.6) | 6.32 (-1.61) | 1.03 (-0.09) | -2246 | 4.43 | -1408 | 2.78 | -79 | 0.16 | 50658 | 96.2 | 101.0 | 106.0 | 87.9 |
| 2023-03-31 | 14.88 (+4.87) | 7.93 (+3.79) | 1.12 (-1.97) | 4510 | 3.99 | 3375 | 2.98 | -1724 | 1.52 | 113167 | 102.0 | 87.5 | 111.5 | 78.1 |
| 2023-02-24 | 10.01 (-1.26) | 4.14 (+0.93) | 3.09 (+1.13) | -782 | 0.92 | 813 | 0.95 | 994 | 1.17 | 85210 | 87.7 | 75.6 | 91.4 | 74.1 |
| 2023-01-31 | 11.27 (+0.36) | 3.21 (+0.98) | 1.96 (+0.17) | 72 | 0.15 | 854 | 1.83 | 147 | 0.31 | 46750 | 75.3 | 63.2 | 77.3 | 63.2 |
| 2022-12-30 | 10.91 (+1.97) | 2.23 (+0.14) | 1.79 (-0.55) | -1769 | 3.78 | -65 | 0.14 | -378 | 0.81 | 46741 | 63.5 | 75.4 | 78.8 | 61.9 |
| 2022-11-30 | 8.94 (+4.67) | 2.09 (+1.37) | 2.34 (-0.07) | 4235 | 5.13 | 1141 | 1.38 | -56 | 0.07 | 82607 | 74.6 | 56.7 | 77.4 | 55.6 |
| 2022-10-31 | 4.27 (+0.65) | 0.72 (+0.72) | 2.41 (+0.12) | 113 | 0.44 | -85 | 0.33 | 98 | 0.38 | 25562 | 55.8 | 55.5 | 64.4 | 53.0 |
| 2022-09-30 | 3.62 (-3.71) | 0.0 (-0.81) | 2.29 (+0.47) | -3901 | 6.49 | -1707 | 2.84 | 393 | 0.65 | 60148 | 58.0 | 58.4 | 68.4 | 52.3 |
| 2022-08-31 | 7.33 (+4.49) | 0.81 (-2.71) | 1.82 (+0.56) | 4346 | 10.96 | -2250 | 5.68 | 465 | 1.17 | 39640 | 59.1 | 50.7 | 61.0 | 46.0 |
| 2022-07-29 | 2.84 (-2.15) | 3.52 (-0.6) | 1.26 (0.0) | -1891 | 3.97 | -498 | 1.05 | 4 | 0.01 | 47631 | 50.9 | 62.1 | 62.7 | 40.8 |
| 2022-06-30 | 4.99 (+1.38) | 4.12 (+2.22) | 1.26 (+0.36) | 1023 | 1.94 | 3907 | 7.42 | 301 | 0.57 | 52666 | 61.8 | 49.6 | 64.6 | 48.1 |
| 2022-05-31 | 3.61 (+0.25) | 1.9 (-0.01) | 0.9 (-0.21) | 506 | 8.1 | 0 | 0.0 | -181 | 2.9 | 6245 | 49.5 | 48.2 | 52.0 | 47.75 |
| 2022-04-29 | 3.36 (-0.49) | 1.91 (+0.01) | 1.11 (+0.15) | 105 | 1.99 | 0 | 0.0 | 130 | 2.47 | 5270 | 48.0 | 51.8 | 52.7 | 45.15 |
| 2022-03-31 | 3.85 (+0.26) | 1.9 (0.0) | 0.96 (+0.02) | 755 | 8.26 | 0 | 0.0 | 18 | 0.2 | 9139 | 51.8 | 50.9 | 52.8 | 45.0 |
| 2022-02-25 | 3.59 (+0.12) | 1.9 (0.0) | 0.94 (-0.01) | 965 | 15.31 | 0 | 0.0 | -8 | 0.13 | 6303 | 50.5 | 51.7 | 56.2 | 50.0 |
| 2022-01-26 | 3.47 (-0.93) | 1.9 (0.0) | 0.95 (-0.18) | -903 | 3.38 | 0 | 0.0 | -152 | 0.57 | 26729 | 51.2 | 57.5 | 62.8 | 50.6 |
| 2021-12-30 | 4.4 (+0.42) | 1.9 (-1.73) | 1.13 (+0.04) | 1266 | 3.66 | -1439 | 4.16 | 42 | 0.12 | 34596 | 56.9 | 56.3 | 61.5 | 55.0 |
| 2021-11-30 | 3.98 (+0.23) | 3.63 (+0.01) | 1.09 (+0.04) | 72 | 0.09 | 0 | 0.0 | 33 | 0.04 | 81763 | 56.8 | 57.9 | 66.3 | 52.9 |
| 2021-10-29 | 3.75 (+0.18) | 3.62 (+0.05) | 1.05 (-0.1) | -788 | 1.47 | 44 | 0.08 | -80 | 0.15 | 53649 | 57.0 | 53.8 | 59.5 | 48.35 |
| 2021-09-30 | 3.57 (+0.19) | 3.57 (+1.16) | 1.15 (+0.06) | -977 | 1.11 | 974 | 1.1 | 48 | 0.05 | 88245 | 54.7 | 55.8 | 61.4 | 47.1 |
| 2021-08-31 | 3.38 (-0.75) | 2.41 (+1.87) | 1.09 (-0.16) | -1947 | 2.45 | 1549 | 1.95 | -135 | 0.17 | 79566 | 55.8 | 62.4 | 66.1 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.13 (+0.19) | 0.54 (+0.06) | 1.25 (+0.38) | 305 | 0.46 | 50 | 0.08 | 314 | 0.48 | 65757 | 62.5 | 45.2 | 65.9 | 44.05 |
| 2021-06-30 | 3.94 (-0.1) | 0.48 (0.0) | 0.87 (-0.06) | 37 | 0.59 | 0 | 0.0 | -44 | 0.7 | 6299 | 44.9 | 45.5 | 46.6 | 42.8 |
| 2021-05-31 | 4.04 (-1.07) | 0.48 (0.0) | 0.93 (-0.04) | -798 | 3.52 | 0 | 0.0 | -34 | 0.15 | 22673 | 45.25 | 59.0 | 59.1 | 37.7 |
| 2021-04-29 | 5.11 (+0.8) | 0.48 (0.0) | 0.97 (-0.07) | 398 | 1.08 | 0 | 0.0 | -63 | 0.17 | 36774 | 58.7 | 51.6 | 60.3 | 44.5 |
| 2021-03-31 | 4.31 (+0.57) | 0.48 (-0.12) | 1.04 (-0.16) | 384 | 1.17 | -100 | 0.31 | -131 | 0.4 | 32727 | 50.8 | 42.5 | 52.5 | 40.7 |
| 2021-02-26 | 3.74 (+0.78) | 0.6 (-0.06) | 1.2 (+0.22) | 627 | 6.34 | -50 | 0.51 | 184 | 1.86 | 9886 | 41.95 | 38.45 | 44.15 | 37.5 |
| 2021-01-29 | 2.96 (+0.32) | 0.66 (-0.13) | 0.98 (+0.07) | 262 | 5.63 | -105 | 2.26 | 58 | 1.25 | 4652 | 38.5 | 39.3 | 39.6 | 37.2 |
| 2020-12-31 | 2.64 (-0.16) | 0.79 (-0.05) | 0.91 (+0.08) | -115 | 1.66 | -45 | 0.65 | 64 | 0.93 | 6913 | 39.3 | 36.1 | 40.35 | 35.75 |
| 2020-11-30 | 2.8 (0.0) | 0.84 (0.0) | 0.83 (0.0) | 38 | 2.06 | 0 | 0.0 | 1 | 0.05 | 1848 | 36.1 | 34.3 | 36.3 | 34.2 |
| 2020-10-30 | 2.8 (+0.05) | 0.84 (0.0) | 0.83 (0.0) | 92 | 9.25 | 0 | 0.0 | -1 | 0.1 | 995 | 34.5 | 34.2 | 35.6 | 34.1 |
| 2020-09-30 | 2.75 (-0.06) | 0.84 (0.0) | 0.83 (-0.02) | -6 | 0.24 | 0 | 0.0 | -12 | 0.48 | 2521 | 34.4 | 36.2 | 37.3 | 33.5 |
| 2020-08-31 | 2.81 (-0.3) | 0.84 (0.0) | 0.85 (+0.01) | -370 | 5.28 | 0 | 0.0 | 0 | 0.0 | 7009 | 36.4 | 40.95 | 41.8 | 35.75 |
| 2020-07-31 | 3.11 (+0.22) | 0.84 (0.0) | 0.84 (-0.01) | 165 | 2.64 | 0 | 0.0 | -7 | 0.11 | 6258 | 40.7 | 40.8 | 42.05 | 39.4 |
| 2020-06-30 | 2.89 (+0.03) | 0.84 (-0.14) | 0.85 (+0.02) | 11 | 0.13 | 0 | 0.0 | 19 | 0.23 | 8150 | 40.5 | 37.9 | 42.3 | 35.9 |
| 2020-05-29 | 2.86 (-0.26) | 0.98 (0.0) | 0.83 (0.0) | -241 | 5.07 | 0 | 0.0 | -1 | 0.02 | 4753 | 37.5 | 33.9 | 38.6 | 33.5 |
| 2020-04-30 | 3.12 (+0.12) | 0.98 (0.0) | 0.83 (0.0) | 99 | 2.52 | 0 | 0.0 | 0 | 0.0 | 3923 | 34.0 | 29.5 | 34.45 | 29.5 |
| 2020-03-31 | 3.0 (-0.81) | 0.98 (+0.14) | 0.83 (0.0) | -602 | 8.4 | 0 | 0.0 | 3 | 0.04 | 7169 | 29.85 | 33.2 | 34.8 | 24.7 |
| 2020-02-27 | 3.81 (-0.43) | 0.84 (0.0) | 0.83 (0.0) | -357 | 11.67 | 0 | 0.0 | -3 | 0.1 | 3060 | 34.4 | 33.4 | 37.1 | 33.0 |
| 2020-01-31 | 4.24 () | 0.84 () | 0.83 () | -49 | 3.96 | 0 | 0.0 | -22 | 1.78 | 1237 | 35.6 | 39.3 | 39.35 | 35.1 |
