近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.04, 26856 (0.0) | 29.37, 37575 (+0.29) | 4.57, 28 (-0.28) | 5.77, 18 (+0.62) | 7.28, 11 (-0.53) | 36.29, 14 (0.0) | 38271 | 4301張 | 112.0 | 109.5 | 114.0 | 105.5 |
2024-12-13 | 1.04, 26813 (+0.02) | 29.08, 37537 (+0.8) | 4.85, 29 (+0.32) | 5.15, 16 (+0.95) | 7.81, 12 (-1.7) | 36.29, 14 (-0.69) | 38231 | 12465張 | 109.0 | 119.0 | 125.0 | 107.0 |
2024-12-06 | 1.02, 26725 (+0.01) | 28.28, 37137 (+0.41) | 4.53, 28 (-0.56) | 4.2, 14 (+0.58) | 9.51, 15 (+0.09) | 36.98, 15 (-0.31) | 37809 | 5779張 | 117.0 | 119.5 | 122.0 | 114.5 |
2024-11-29 | 1.01, 26662 (-0.01) | 27.87, 36898 (+0.53) | 5.09, 31 (-0.69) | 3.62, 11 (+0.27) | 9.42, 15 (-0.76) | 37.29, 15 (-0.3) | 37571 | 9080張 | 118.5 | 131.0 | 132.0 | 113.5 |
2024-11-22 | 1.02, 26630 (-0.01) | 27.34, 36644 (-1.03) | 5.78, 36 (+0.79) | 3.35, 11 (-0.64) | 10.18, 16 (-0.79) | 37.59, 15 (+2.26) | 37297 | 21947張 | 131.0 | 115.5 | 136.0 | 112.5 |
2024-11-15 | 1.03, 26612 (+0.02) | 28.37, 36975 (+0.73) | 4.99, 31 (-0.12) | 3.99, 12 (-0.05) | 10.97, 16 (-2.08) | 35.33, 13 (+1.26) | 37639 | 7239張 | 116.5 | 120.5 | 122.5 | 113.5 |
2024-11-08 | 1.01, 26512 (+0.01) | 27.64, 36675 (+0.41) | 5.11, 32 (+0.07) | 4.04, 13 (-0.47) | 13.05, 18 (+1.54) | 34.07, 12 (-1.81) | 37331 | 4181張 | 117.5 | 119.0 | 122.0 | 116.0 |
2024-11-01 | 1.0, 26464 (+0.01) | 27.23, 36505 (+0.69) | 5.04, 32 (-0.39) | 4.51, 14 (+0.13) | 11.51, 16 (-0.91) | 35.88, 13 (+0.51) | 37154 | 8617張 | 119.0 | 131.5 | 132.0 | 115.5 |
2024-10-25 | 0.99, 26519 (+0.02) | 26.54, 36492 (+0.88) | 5.43, 33 (+0.48) | 4.38, 13 (-0.07) | 12.42, 18 (-0.67) | 35.37, 13 (-0.61) | 37129 | 7505張 | 131.0 | 135.0 | 142.0 | 130.0 |
2024-10-18 | 0.97, 26509 (+0.03) | 25.66, 36241 (+0.27) | 4.95, 31 (-0.3) | 4.45, 14 (+0.17) | 13.09, 19 (-0.4) | 35.98, 13 (-0.31) | 36865 | 10634張 | 133.0 | 144.5 | 144.5 | 133.0 |
2024-10-11 | 0.94, 26524 (+0.05) | 25.39, 36196 (+1.48) | 5.25, 32 (-0.53) | 4.28, 13 (-0.18) | 13.49, 19 (-2.32) | 36.29, 13 (+1.05) | 36804 | 12491張 | 142.5 | 136.0 | 144.5 | 125.5 |
2024-10-04 | 0.89, 26362 (+0.01) | 23.91, 35592 (+0.83) | 5.78, 35 (-0.46) | 4.46, 13 (+0.08) | 15.81, 22 (+2.72) | 35.24, 12 (-3.5) | 36191 | 7492張 | 134.5 | 139.5 | 139.5 | 134.0 |
2024-09-27 | 0.88, 26334 (0.0) | 23.08, 35328 (+0.72) | 6.24, 38 (+0.95) | 4.38, 13 (+1.16) | 13.09, 18 (-3.91) | 38.74, 14 (+0.94) | 35906 | 17075張 | 140.5 | 154.0 | 156.0 | 140.0 |
2024-09-20 | 0.88, 26375 (-0.02) | 22.36, 35133 (-1.21) | 5.29, 33 (+0.54) | 3.22, 10 (-1.43) | 17.0, 25 (-0.48) | 37.8, 13 (+1.44) | 35702 | 21873張 | 151.5 | 139.0 | 155.0 | 136.5 |
2024-09-13 | 0.9, 26389 (+0.05) | 23.57, 35557 (+0.75) | 4.75, 31 (+0.21) | 4.65, 14 (+0.34) | 17.48, 23 (-1.95) | 36.36, 12 (-0.06) | 36121 | 13254張 | 138.5 | 137.5 | 142.0 | 130.5 |
2024-09-06 | 0.85, 26299 (+0.1) | 22.82, 35236 (+2.67) | 4.54, 30 (-0.22) | 4.31, 13 (-0.42) | 19.43, 26 (+1.86) | 36.42, 12 (-3.51) | 35775 | 21768張 | 139.0 | 152.0 | 153.5 | 136.5 |
2024-08-30 | 0.75, 25941 (+0.12) | 20.15, 33874 (+2.04) | 4.76, 31 (+0.6) | 4.73, 14 (-0.4) | 17.57, 24 (+3.19) | 39.93, 14 (-2.2) | 34405 | 62607張 | 151.5 | 136.5 | 159.5 | 130.5 |
2024-08-23 | 0.63, 25031 (0.0) | 18.11, 31209 (-0.2) | 4.16, 27 (+0.17) | 5.13, 15 (+0.55) | 14.38, 20 (-2.33) | 42.13, 16 (+1.96) | 31845 | 15599張 | 133.5 | 123.0 | 134.0 | 119.5 |
2024-08-16 | 0.63, 25004 (0.0) | 18.31, 31126 (-0.08) | 3.99, 26 (-0.5) | 4.58, 14 (+1.05) | 16.71, 23 (-0.47) | 40.17, 15 (-0.11) | 31773 | 5865張 | 122.5 | 121.0 | 127.0 | 117.5 |
2024-08-09 | 0.63, 24990 (0.0) | 18.39, 31125 (-0.14) | 4.49, 29 (+0.19) | 3.53, 11 (-1.02) | 17.18, 24 (+3.63) | 40.28, 15 (-2.94) | 31771 | 9207張 | 118.0 | 112.0 | 120.5 | 93.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.63, 24970 (0.0) | 18.53, 31191 (-0.05) | 4.3, 28 (+0.2) | 4.55, 13 (-0.37) | 13.55, 20 (-1.2) | 43.22, 16 (+1.57) | 31822 | 5544張 | 115.5 | 120.5 | 124.5 | 114.0 |
2024-07-26 | 0.63, 24953 (-0.01) | 18.58, 31178 (+0.09) | 4.1, 27 (-0.4) | 4.92, 15 (+0.27) | 14.75, 20 (+0.14) | 41.65, 15 (+0.17) | 31803 | 2773張 | 118.5 | 121.0 | 121.5 | 113.0 |
2024-07-19 | 0.64, 24969 (0.0) | 18.49, 31226 (+0.32) | 4.5, 29 (-0.04) | 4.65, 14 (-0.16) | 14.61, 20 (+0.81) | 41.48, 15 (-1.24) | 31857 | 4302張 | 120.5 | 124.0 | 124.0 | 119.0 |
2024-07-12 | 0.64, 24989 (+0.02) | 18.17, 31206 (+0.8) | 4.54, 29 (+0.56) | 4.81, 15 (-0.43) | 13.8, 20 (-1.0) | 42.72, 16 (-0.49) | 31828 | 9895張 | 122.5 | 128.0 | 129.5 | 119.0 |
2024-07-05 | 0.62, 24963 (+0.01) | 17.37, 30962 (+1.74) | 3.98, 25 (-0.39) | 5.24, 16 (+0.22) | 14.8, 20 (-2.77) | 43.21, 16 (+0.69) | 31559 | 11575張 | 128.0 | 136.0 | 137.0 | 123.5 |
2024-06-28 | 0.61, 24919 (-0.01) | 15.63, 30386 (-0.28) | 4.37, 27 (-0.21) | 5.02, 15 (+1.15) | 17.57, 24 (-1.75) | 42.52, 16 (+0.62) | 30961 | 9016張 | 136.0 | 138.5 | 141.5 | 128.0 |
2024-06-21 | 0.62, 24997 (0.0) | 15.91, 30537 (-1.33) | 4.58, 29 (+0.31) | 3.87, 12 (-1.35) | 19.32, 26 (+2.58) | 41.9, 15 (+0.07) | 31095 | 12678張 | 139.5 | 141.0 | 142.5 | 135.0 |
2024-06-14 | 0.62, 25058 (+0.04) | 17.24, 31019 (+2.05) | 4.27, 28 (+0.48) | 5.22, 15 (-0.31) | 16.74, 23 (-0.11) | 41.83, 15 (-2.92) | 31609 | 18149張 | 139.0 | 125.5 | 141.5 | 121.0 |
2024-06-07 | 0.58, 24905 (-0.01) | 15.19, 30157 (-0.55) | 3.79, 24 (+0.23) | 5.53, 17 (-1.05) | 16.85, 24 (+1.79) | 44.75, 16 (-0.01) | 30704 | 19406張 | 126.0 | 132.5 | 141.5 | 120.0 |
2024-05-31 | 0.59, 24949 (+0.01) | 15.74, 30408 (-0.2) | 3.56, 22 (+0.16) | 6.58, 20 (-1.0) | 15.06, 23 (-1.84) | 44.76, 16 (+2.88) | 30965 | 10289張 | 131.0 | 135.0 | 137.0 | 127.0 |
2024-05-24 | 0.58, 24996 (-0.02) | 15.94, 30517 (-0.87) | 3.4, 21 (-1.4) | 7.58, 22 (+1.08) | 16.9, 24 (-0.38) | 41.88, 15 (+1.33) | 31067 | 14018張 | 130.0 | 123.5 | 132.5 | 123.0 |
2024-05-17 | 0.6, 25054 (0.0) | 16.81, 30886 (+0.7) | 4.8, 30 (-0.85) | 6.5, 19 (+0.83) | 17.28, 25 (-3.24) | 40.55, 14 (+2.19) | 31448 | 13206張 | 125.0 | 122.0 | 126.0 | 115.5 |
2024-05-10 | 0.6, 25127 (-0.01) | 16.11, 30710 (-0.71) | 5.65, 35 (+0.34) | 5.67, 16 (-0.05) | 20.52, 28 (+3.03) | 38.36, 12 (-2.17) | 31257 | 25957張 | 121.0 | 126.0 | 129.0 | 119.0 |
2024-05-03 | 0.61, 25210 (0.0) | 16.82, 30993 (-0.32) | 5.31, 32 (-0.29) | 5.72, 17 (+1.01) | 17.49, 24 (-0.99) | 40.53, 13 (+0.83) | 31554 | 29679張 | 122.0 | 119.0 | 124.5 | 107.5 |
2024-04-26 | 0.61, 25337 (-0.02) | 17.14, 31385 (-1.88) | 5.6, 33 (+0.26) | 4.71, 14 (-1.77) | 18.48, 27 (+1.59) | 39.7, 14 (+3.03) | 31958 | 24572張 | 116.5 | 109.0 | 118.0 | 101.5 |
2024-04-19 | 0.63, 25469 (-0.03) | 19.02, 32105 (-2.25) | 5.34, 31 (-0.69) | 6.48, 19 (+2.13) | 16.89, 24 (-0.92) | 36.67, 12 (+2.1) | 32715 | 26759張 | 109.0 | 97.1 | 112.0 | 91.1 |
2024-04-12 | 0.66, 25570 (0.0) | 21.27, 33038 (-0.23) | 6.03, 36 (+0.4) | 4.35, 13 (+0.87) | 17.81, 25 (-0.92) | 34.57, 11 (+0.17) | 33678 | 11857張 | 97.0 | 97.1 | 105.0 | 94.6 |
2024-04-03 | 0.66, 26302 (0.0) | 21.5, 33778 (+0.29) | 5.63, 33 (-0.82) | 3.48, 11 (-0.45) | 18.73, 26 (+0.41) | 34.4, 11 (+0.15) | 34421 | 4002張 | 96.8 | 92.5 | 97.5 | 92.5 |
2024-03-29 | 0.66, 25361 (+0.02) | 21.21, 32761 (+0.32) | 6.45, 38 (+0.94) | 3.93, 12 (-1.14) | 18.32, 25 (-0.4) | 34.25, 11 (0.0) | 33401 | 6735張 | 92.3 | 96.9 | 98.3 | 92.2 |
2024-03-22 | 0.64, 24882 (-0.01) | 20.89, 32239 (+0.26) | 5.51, 32 (-0.08) | 5.07, 17 (-0.75) | 18.72, 26 (+0.46) | 34.25, 11 (-0.08) | 32866 | 4798張 | 96.5 | 94.7 | 98.3 | 94.5 |
2024-03-15 | 0.65, 24600 (+0.03) | 20.63, 31873 (+2.17) | 5.59, 32 (+0.27) | 5.82, 18 (+2.15) | 18.26, 25 (-0.08) | 34.33, 11 (-5.5) | 32493 | 11038張 | 94.1 | 99.9 | 100.5 | 94.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.62, 24088 (-0.05) | 18.46, 30625 (-4.42) | 5.32, 31 (-0.13) | 3.67, 11 (-2.6) | 18.34, 27 (+5.42) | 39.83, 14 (+4.38) | 31206 | 42272張 | 99.9 | 101.5 | 115.5 | 97.0 |
2024-03-01 | 0.67, 23736 (0.0) | 22.88, 31784 (-1.31) | 5.45, 32 (-0.21) | 6.27, 18 (+1.7) | 12.92, 20 (-1.08) | 35.45, 12 (+1.58) | 32451 | 16426張 | 99.9 | 89.3 | 102.0 | 86.0 |
2024-02-23 | 0.67, 23432 (0.0) | 24.19, 31982 (-0.15) | 5.66, 34 (+0.46) | 4.57, 13 (-0.33) | 14.0, 21 (+1.43) | 33.87, 11 (-0.98) | 32667 | 5558張 | 88.8 | 89.8 | 91.5 | 88.2 |
2024-02-16 | 0.67, 23170 (0.0) | 24.34, 31776 (-0.1) | 5.2, 32 (+0.44) | 4.9, 14 (+0.25) | 12.57, 19 (+0.07) | 34.85, 12 (-0.19) | 32477 | 2431張 | 89.8 | 88.1 | 90.3 | 86.8 |
2024-02-07 | 0.67, 23116 (0.0) | 24.44, 31737 (+0.27) | 4.76, 29 (-0.31) | 4.65, 14 (-0.82) | 12.5, 19 (+1.09) | 35.04, 12 (-0.49) | 32444 | 1157張 | 87.1 | 88.0 | 88.8 | 86.1 |
2024-02-02 | 0.67, 23058 (-0.01) | 24.17, 31605 (+0.42) | 5.07, 30 (+0.37) | 5.47, 16 (-1.3) | 11.41, 17 (-0.66) | 35.53, 12 (+0.92) | 32309 | 9907張 | 87.6 | 88.2 | 92.7 | 87.5 |
2024-01-26 | 0.68, 22842 (+0.01) | 23.75, 31018 (-0.03) | 4.7, 28 (-0.2) | 6.77, 20 (+0.06) | 12.07, 18 (-0.54) | 34.61, 11 (+0.16) | 31729 | 7559張 | 88.9 | 84.7 | 90.5 | 83.4 |
2024-01-19 | 0.67, 22714 (-0.01) | 23.78, 30878 (+0.07) | 4.9, 30 (-0.68) | 6.71, 20 (+1.38) | 12.61, 19 (+0.33) | 34.45, 11 (-1.1) | 31581 | 3196張 | 83.1 | 83.0 | 85.6 | 82.0 |
2024-01-12 | 0.68, 22642 (+0.01) | 23.71, 30837 (+0.12) | 5.58, 33 (+0.04) | 5.33, 16 (+0.47) | 12.28, 19 (-2.22) | 35.55, 12 (+1.12) | 31536 | 10431張 | 81.8 | 82.0 | 84.7 | 80.2 |
2024-01-05 | 0.67, 22566 (0.0) | 23.59, 30806 (+0.59) | 5.54, 34 (-0.58) | 4.86, 15 (-0.08) | 14.5, 21 (+0.25) | 34.43, 11 (-0.4) | 31489 | 3238張 | 86.6 | 90.2 | 90.4 | 86.0 |
2023-12-29 | 0.67, 22522 (+0.03) | 23.0, 30608 (+0.88) | 6.12, 37 (-0.33) | 4.94, 15 (-1.67) | 14.25, 21 (+0.78) | 34.83, 11 (-0.47) | 31281 | 6824張 | 89.6 | 91.5 | 92.8 | 87.7 |
2023-12-22 | 0.64, 22429 (0.0) | 22.12, 30290 (+0.28) | 6.45, 39 (-0.11) | 6.61, 20 (-0.29) | 13.47, 20 (-0.94) | 35.3, 11 (-0.07) | 30937 | 8986張 | 90.7 | 95.1 | 95.7 | 90.0 |
2023-12-15 | 0.64, 22421 (+0.02) | 21.84, 30349 (+0.43) | 6.56, 40 (-0.82) | 6.9, 21 (+0.59) | 14.41, 22 (-1.82) | 35.37, 11 (+1.48) | 30969 | 19153張 | 95.5 | 90.0 | 98.4 | 89.9 |
2023-12-08 | 0.62, 22340 (+0.03) | 21.41, 30273 (-0.79) | 7.38, 45 (+1.04) | 6.31, 19 (+0.97) | 16.23, 23 (+1.6) | 33.89, 10 (+1.31) | 30884 | 57999張 | 99.5 | 96.0 | 109.5 | 95.5 |
2023-12-01 | 0.59, 22141 (0.0) | 22.2, 29732 (-0.56) | 6.34, 39 (-0.79) | 5.34, 16 (+1.12) | 14.63, 20 (+2.5) | 32.58, 9 (-3.07) | 30468 | 26197張 | 94.0 | 88.3 | 96.5 | 85.6 |
2023-11-24 | 0.59, 22019 (-0.01) | 22.76, 29787 (-0.23) | 7.13, 43 (+1.07) | 4.22, 13 (-1.69) | 12.13, 17 (+1.14) | 35.65, 11 (-0.41) | 30512 | 9912張 | 87.6 | 91.3 | 93.9 | 87.3 |
2023-11-17 | 0.6, 21977 (0.0) | 22.99, 29812 (-1.0) | 6.06, 37 (+0.44) | 5.91, 18 (+1.16) | 10.99, 15 (-2.16) | 36.06, 11 (+1.31) | 30516 | 21253張 | 91.0 | 89.6 | 94.8 | 88.3 |
2023-11-10 | 0.6, 21980 (-0.01) | 23.99, 30049 (-0.3) | 5.62, 33 (+0.83) | 4.75, 14 (+0.7) | 13.15, 18 (+0.37) | 34.75, 11 (-0.86) | 30761 | 15077張 | 84.5 | 83.4 | 90.5 | 83.1 |
2023-11-03 | 0.61, 21945 (-0.01) | 24.29, 30101 (-0.19) | 4.79, 29 (-0.09) | 4.05, 12 (-1.02) | 12.78, 18 (+0.95) | 35.61, 11 (+0.58) | 30822 | 11409張 | 82.5 | 81.2 | 83.7 | 78.7 |
2023-10-27 | 0.62, 21956 (0.0) | 24.48, 30173 (-1.37) | 4.88, 30 (-0.7) | 5.07, 14 (+1.63) | 11.83, 16 (+0.64) | 35.03, 11 (+0.62) | 30899 | 18852張 | 81.1 | 68.1 | 82.8 | 67.6 |
2023-10-20 | 0.62, 21888 (-0.01) | 25.85, 30360 (0.0) | 5.58, 35 (+0.06) | 3.44, 10 (-0.79) | 11.19, 16 (-0.48) | 34.41, 11 (+1.2) | 31125 | 3299張 | 68.6 | 72.5 | 72.5 | 66.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.63, 21880 (0.0) | 25.85, 30417 (+0.04) | 5.52, 34 (+0.06) | 4.23, 12 (+0.14) | 11.67, 16 (-0.57) | 33.21, 10 (-0.01) | 31184 | 2031張 | 71.8 | 75.0 | 75.4 | 70.8 |
2023-10-06 | 0.63, 21872 (+0.01) | 25.81, 30445 (-0.13) | 5.46, 34 (-0.01) | 4.09, 12 (+0.11) | 12.24, 17 (+0.25) | 33.22, 10 (0.0) | 31202 | 2519張 | 75.0 | 76.2 | 77.1 | 74.1 |
2023-09-28 | 0.62, 21841 (0.0) | 25.94, 30466 (-0.11) | 5.47, 34 (+0.23) | 3.98, 12 (-0.15) | 11.99, 16 (+0.49) | 33.22, 10 (+0.05) | 31228 | 5075張 | 76.2 | 75.6 | 78.3 | 74.0 |
2023-09-22 | 0.62, 21787 (0.0) | 26.05, 30417 (+0.08) | 5.24, 32 (-0.29) | 4.13, 12 (-0.25) | 11.5, 15 (-0.01) | 33.17, 10 (-0.23) | 31182 | 5439張 | 73.2 | 73.5 | 75.2 | 70.5 |
2023-09-15 | 0.62, 21773 (+0.01) | 25.97, 30408 (-0.07) | 5.53, 34 (+0.71) | 4.38, 13 (-0.04) | 11.51, 15 (-1.23) | 33.4, 10 (+0.84) | 31161 | 3804張 | 73.7 | 74.8 | 75.6 | 72.0 |
2023-09-08 | 0.61, 21733 (+0.01) | 26.04, 30404 (+0.3) | 4.82, 29 (-0.13) | 4.42, 13 (-0.17) | 12.74, 18 (-1.78) | 32.56, 10 (+1.37) | 31156 | 10687張 | 74.5 | 70.2 | 77.5 | 70.2 |
2023-09-01 | 0.6, 21647 (0.0) | 25.74, 30098 (-0.15) | 4.95, 31 (+0.36) | 4.59, 14 (+0.15) | 14.52, 19 (+1.09) | 31.19, 9 (-1.28) | 30845 | 3786張 | 69.4 | 67.4 | 70.0 | 65.2 |
2023-08-25 | 0.6, 21631 (0.0) | 25.89, 30122 (+0.08) | 4.59, 28 (0.0) | 4.44, 14 (+0.22) | 13.43, 18 (+0.63) | 32.47, 10 (-1.27) | 30875 | 4472張 | 67.4 | 70.0 | 70.9 | 64.5 |
2023-08-18 | 0.6, 21605 (0.0) | 25.81, 30130 (-0.13) | 4.59, 28 (+0.01) | 4.22, 13 (+0.31) | 12.8, 18 (+0.22) | 33.74, 11 (-0.53) | 30867 | 4376張 | 70.0 | 73.8 | 73.8 | 68.0 |
2023-08-11 | 0.6, 21575 (0.0) | 25.94, 30136 (+0.4) | 4.58, 28 (+0.44) | 3.91, 12 (+0.93) | 12.58, 17 (-1.14) | 34.27, 11 (-0.97) | 30865 | 8993張 | 74.5 | 77.4 | 78.1 | 70.0 |
2023-08-04 | 0.6, 21550 (0.0) | 25.54, 30018 (+0.51) | 4.14, 25 (+0.19) | 2.98, 9 (-0.34) | 13.72, 19 (-0.5) | 35.24, 11 (-0.19) | 30726 | 5708張 | 77.3 | 78.2 | 78.7 | 75.0 |
2023-07-28 | 0.6, 21527 (+0.01) | 25.03, 29858 (+0.06) | 3.95, 24 (-0.72) | 3.32, 11 (-1.41) | 14.22, 20 (+1.5) | 35.43, 11 (+0.48) | 30550 | 5826張 | 77.7 | 78.0 | 78.1 | 75.3 |
2023-07-21 | 0.59, 21519 (0.0) | 24.97, 29854 (+0.32) | 4.67, 28 (-0.43) | 4.73, 15 (+0.16) | 12.72, 17 (+1.26) | 34.95, 11 (-1.87) | 30554 | 6595張 | 77.4 | 81.9 | 82.9 | 77.4 |
2023-07-14 | 0.59, 21532 (+0.01) | 24.65, 29829 (+0.29) | 5.1, 30 (+0.79) | 4.57, 15 (-1.12) | 11.46, 16 (+1.17) | 36.82, 11 (-1.43) | 30516 | 8170張 | 81.6 | 84.8 | 86.0 | 79.5 |
2023-07-07 | 0.58, 21550 (0.0) | 24.36, 29902 (+0.21) | 4.31, 26 (-0.13) | 5.69, 19 (+0.25) | 10.29, 14 (-1.72) | 38.25, 12 (+1.15) | 30570 | 5875張 | 84.8 | 89.0 | 89.5 | 81.7 |
2023-06-30 | 0.58, 21578 (+0.01) | 24.15, 29893 (+1.0) | 4.44, 27 (+0.26) | 5.44, 18 (-0.88) | 12.01, 16 (-1.76) | 37.1, 11 (+0.85) | 30550 | 7473張 | 88.4 | 88.4 | 88.7 | 86.1 |
2023-06-21 | 0.57, 21588 (-0.01) | 23.15, 29729 (-0.04) | 4.18, 26 (+0.51) | 6.32, 21 (+0.22) | 13.77, 18 (+1.37) | 36.25, 10 (-1.96) | 30365 | 4683張 | 91.2 | 93.4 | 94.9 | 90.8 |
2023-06-16 | 0.58, 21608 (0.0) | 23.19, 29840 (+0.54) | 3.67, 23 (-0.88) | 6.1, 20 (+1.68) | 12.4, 17 (+0.34) | 38.21, 12 (-2.84) | 30469 | 19337張 | 92.9 | 90.6 | 97.3 | 89.3 |
2023-06-09 | 0.58, 21596 (+0.02) | 22.65, 29616 (+1.59) | 4.55, 28 (+0.12) | 4.42, 15 (+0.49) | 12.06, 16 (-4.16) | 41.05, 13 (+1.41) | 30225 | 18004張 | 89.8 | 90.0 | 95.9 | 88.5 |
2023-06-02 | 0.56, 21525 (0.0) | 21.06, 28918 (+0.71) | 4.43, 27 (+0.62) | 3.93, 14 (-1.0) | 16.22, 20 (+1.72) | 39.64, 12 (-2.32) | 29495 | 11558張 | 89.5 | 85.9 | 93.0 | 84.5 |
2023-05-26 | 0.56, 21518 (+0.01) | 20.35, 28690 (+0.47) | 3.81, 23 (+0.67) | 4.93, 17 (-0.72) | 14.5, 19 (+1.87) | 41.96, 13 (-2.31) | 29250 | 6327張 | 85.5 | 87.3 | 89.4 | 84.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.55, 21521 (0.0) | 19.88, 28581 (+0.29) | 3.14, 19 (-0.09) | 5.65, 19 (-0.31) | 12.63, 17 (-0.85) | 44.27, 14 (+0.49) | 29136 | 4714張 | 86.7 | 88.1 | 91.2 | 86.4 |
2023-05-12 | 0.55, 21503 (+0.01) | 19.59, 28446 (+0.12) | 3.23, 19 (-0.6) | 5.96, 19 (+1.1) | 13.48, 18 (-2.29) | 43.78, 14 (+1.63) | 28983 | 7577張 | 89.0 | 93.0 | 93.4 | 84.6 |
2023-05-05 | 0.54, 21533 (+0.01) | 19.47, 28552 (+1.0) | 3.83, 23 (+0.08) | 4.86, 16 (+0.42) | 15.77, 21 (+1.23) | 42.15, 13 (-3.07) | 29096 | 8482張 | 92.5 | 94.0 | 96.1 | 90.6 |
2023-04-28 | 0.53, 21553 (-0.01) | 18.47, 28177 (+0.53) | 3.75, 22 (+0.31) | 4.44, 15 (-1.19) | 14.54, 20 (-1.44) | 45.22, 14 (+1.28) | 28700 | 14618張 | 96.2 | 91.8 | 97.4 | 87.9 |
2023-04-21 | 0.54, 21648 (+0.03) | 17.94, 28184 (+2.64) | 3.44, 21 (-0.51) | 5.63, 18 (+0.16) | 15.98, 21 (-0.82) | 43.94, 14 (-2.6) | 28690 | 18324張 | 91.8 | 99.6 | 103.5 | 91.0 |
2023-04-14 | 0.51, 21781 (0.0) | 15.3, 27431 (+0.6) | 3.95, 24 (-0.45) | 5.47, 17 (+0.94) | 16.8, 23 (-0.95) | 46.54, 15 (+0.12) | 27901 | 11058張 | 99.5 | 104.5 | 106.0 | 96.7 |
2023-04-07 | 0.51, 21470 (0.0) | 14.7, 26911 (+0.02) | 4.4, 27 (+1.14) | 4.53, 15 (-0.7) | 17.75, 24 (-2.92) | 46.42, 15 (+2.79) | 27376 | 6656張 | 104.5 | 101.0 | 106.0 | 100.5 |
2023-03-31 | 0.51, 21405 (0.0) | 14.68, 26858 (-0.23) | 3.26, 20 (-0.21) | 5.23, 18 (-0.71) | 20.67, 27 (+2.09) | 43.63, 13 (-0.5) | 27322 | 25849張 | 102.0 | 106.5 | 111.5 | 99.3 |
2023-03-24 | 0.51, 21187 (0.0) | 14.91, 26646 (-2.61) | 3.47, 22 (-0.49) | 5.94, 20 (+0.65) | 18.58, 25 (-0.99) | 44.13, 14 (+6.3) | 27127 | 52707張 | 104.5 | 83.6 | 106.0 | 83.6 |
2023-03-17 | 0.51, 20948 (0.0) | 17.52, 27004 (+0.37) | 3.96, 24 (+0.9) | 5.29, 17 (-1.87) | 19.57, 27 (-0.86) | 37.83, 10 (+1.28) | 27570 | 10525張 | 82.9 | 80.3 | 84.8 | 78.1 |
2023-03-10 | 0.51, 20725 (0.0) | 17.15, 26730 (+1.11) | 3.06, 20 (-0.5) | 7.16, 23 (+0.23) | 20.43, 27 (+0.45) | 36.55, 9 (-1.81) | 27285 | 16326張 | 80.0 | 88.8 | 91.3 | 79.6 |
2023-03-03 | 0.51, 20497 (+0.01) | 16.04, 26217 (+0.74) | 3.56, 23 (-0.43) | 6.93, 23 (-0.85) | 19.98, 28 (+2.58) | 38.36, 10 (-2.49) | 26758 | 7759張 | 88.0 | 87.5 | 91.3 | 87.4 |
2023-02-24 | 0.5, 20361 (+0.01) | 15.3, 25839 (+0.96) | 3.99, 25 (-1.77) | 7.78, 25 (-0.33) | 17.4, 25 (-2.39) | 40.85, 11 (+2.91) | 26367 | 24802張 | 87.7 | 89.2 | 91.4 | 86.0 |
2023-02-17 | 0.49, 20139 (+0.01) | 14.34, 25088 (+0.06) | 5.76, 35 (+0.8) | 8.11, 26 (+0.07) | 19.79, 26 (+2.28) | 37.94, 10 (-2.8) | 25612 | 28250張 | 88.0 | 74.6 | 88.6 | 74.1 |
2023-02-10 | 0.48, 19933 (0.0) | 14.28, 24852 (-0.36) | 4.96, 31 (+0.33) | 8.04, 26 (-0.78) | 17.51, 23 (+0.62) | 40.74, 12 (+0.2) | 25386 | 15169張 | 75.0 | 77.0 | 82.7 | 74.7 |
2023-02-03 | 0.48, 19804 (0.0) | 14.64, 24867 (-1.39) | 4.63, 30 (-0.26) | 8.82, 28 (+2.35) | 16.89, 22 (-0.47) | 40.54, 12 (+0.23) | 25409 | 22816張 | 77.4 | 71.7 | 80.9 | 70.6 |
2023-01-19 | 0.48, 19750 (0.0) | 16.03, 25303 (-0.16) | 4.89, 31 (+0.03) | 6.47, 21 (-1.13) | 17.36, 24 (-0.82) | 40.31, 12 (+1.86) | 25857 | 2093張 | 70.8 | 69.8 | 71.5 | 68.7 |
2023-01-13 | 0.48, 19693 (+0.01) | 16.19, 25304 (+0.42) | 4.86, 31 (-0.42) | 7.6, 25 (+0.25) | 18.18, 24 (-0.81) | 38.45, 10 (+0.79) | 25861 | 11464張 | 69.2 | 76.0 | 77.3 | 68.6 |
2023-01-06 | 0.47, 19663 (-0.01) | 15.77, 25167 (-0.78) | 5.28, 33 (-0.19) | 7.35, 24 (+1.47) | 18.99, 25 (+2.67) | 37.66, 10 (-2.33) | 25730 | 27364張 | 75.7 | 63.2 | 77.3 | 63.2 |
2022-12-30 | 0.48, 19613 (-0.02) | 16.55, 25229 (-0.68) | 5.47, 35 (-0.13) | 5.88, 19 (+0.24) | 16.32, 21 (-2.18) | 39.99, 12 (+3.53) | 25811 | 8143張 | 63.5 | 66.6 | 68.6 | 61.9 |
2022-12-23 | 0.5, 19604 (0.0) | 17.23, 25188 (+0.46) | 5.6, 33 (+0.39) | 5.64, 17 (-0.49) | 18.5, 23 (+0.89) | 36.46, 9 (-1.38) | 25761 | 6598張 | 66.9 | 71.5 | 73.3 | 65.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.5, 19606 (0.0) | 16.77, 25116 (+0.36) | 5.21, 30 (+0.06) | 6.13, 18 (+0.82) | 17.61, 21 (-0.03) | 37.84, 10 (-0.66) | 25684 | 10786張 | 72.0 | 70.0 | 75.2 | 68.5 |
2022-12-09 | 0.5, 19559 (-0.01) | 16.41, 24879 (+0.38) | 5.15, 30 (-0.14) | 5.31, 16 (-1.56) | 17.64, 22 (+1.93) | 38.5, 10 (-1.11) | 25464 | 15437張 | 70.5 | 74.0 | 78.8 | 68.3 |
2022-12-02 | 0.51, 19577 (+0.01) | 16.03, 24845 (-0.58) | 5.29, 31 (+0.54) | 6.87, 20 (-0.82) | 15.71, 19 (+1.31) | 39.61, 10 (+0.24) | 25425 | 22547張 | 73.9 | 75.7 | 77.5 | 72.7 |
2022-11-25 | 0.5, 19525 (0.0) | 16.61, 24847 (+0.12) | 4.75, 28 (-0.73) | 7.69, 23 (+1.65) | 14.4, 17 (-1.67) | 39.37, 10 (+0.43) | 25446 | 24728張 | 74.4 | 66.3 | 75.8 | 66.1 |
2022-11-18 | 0.5, 19508 (0.0) | 16.49, 24711 (-1.82) | 5.48, 31 (+0.17) | 6.04, 18 (+1.39) | 16.07, 20 (-2.78) | 38.94, 10 (+3.95) | 25300 | 30988張 | 66.9 | 62.0 | 71.3 | 62.0 |
2022-11-11 | 0.5, 19453 (0.0) | 18.31, 25202 (-0.24) | 5.31, 32 (+1.3) | 4.65, 14 (-0.93) | 18.85, 22 (+2.57) | 34.99, 8 (-2.3) | 25829 | 7709張 | 62.0 | 59.4 | 63.6 | 58.6 |
2022-11-04 | 0.5, 19446 (0.0) | 18.55, 25249 (-0.19) | 4.01, 24 (-0.43) | 5.58, 17 (-0.19) | 16.28, 20 (-0.29) | 37.29, 10 (+1.24) | 25868 | 3195張 | 58.6 | 55.2 | 59.4 | 55.2 |
2022-10-28 | 0.5, 19428 (+0.01) | 18.74, 25319 (+0.36) | 4.44, 26 (-0.4) | 5.77, 18 (-0.75) | 16.57, 20 (+3.17) | 36.05, 9 (-2.31) | 25952 | 6196張 | 54.5 | 58.4 | 59.8 | 53.0 |
2022-10-21 | 0.49, 19396 (-0.01) | 18.38, 25208 (+0.1) | 4.84, 28 (-0.6) | 6.52, 20 (-0.15) | 13.4, 16 (-0.03) | 38.36, 11 (+0.28) | 25840 | 5937張 | 57.4 | 59.0 | 61.2 | 55.7 |
2022-10-14 | 0.5, 19378 (0.0) | 18.28, 25124 (-0.07) | 5.44, 32 (-0.12) | 6.67, 20 (-0.11) | 13.43, 17 (-1.21) | 38.08, 11 (+1.2) | 25758 | 4747張 | 60.8 | 63.3 | 63.3 | 58.1 |
2022-10-07 | 0.5, 19361 (0.0) | 18.35, 25148 (-0.69) | 5.56, 33 (+0.75) | 6.78, 20 (+0.52) | 14.64, 18 (-1.27) | 36.88, 10 (+1.31) | 25772 | 7895張 | 63.5 | 55.5 | 64.4 | 55.5 |
2022-09-30 | 0.5, 19359 (0.0) | 19.04, 25429 (+1.04) | 4.81, 29 (-0.69) | 6.26, 20 (+1.5) | 15.91, 20 (-1.24) | 35.57, 9 (-1.77) | 26074 | 19409張 | 58.0 | 67.9 | 67.9 | 52.3 |
2022-09-23 | 0.5, 19309 (0.0) | 18.0, 25076 (-0.8) | 5.5, 33 (+0.56) | 4.76, 14 (-0.89) | 17.15, 22 (+0.42) | 37.34, 10 (+1.22) | 25688 | 11218張 | 66.3 | 62.3 | 68.2 | 60.8 |
2022-09-16 | 0.5, 19288 (0.0) | 18.8, 25348 (-0.1) | 4.94, 30 (-0.07) | 5.65, 17 (+0.35) | 16.73, 21 (+0.56) | 36.12, 9 (-0.19) | 25964 | 13482張 | 62.2 | 60.7 | 68.4 | 59.7 |
2022-09-08 | 0.5, 19277 (-0.01) | 18.9, 25377 (-1.06) | 5.01, 30 (-0.02) | 5.3, 16 (-0.19) | 16.17, 21 (-1.76) | 36.31, 9 (+2.12) | 26010 | 8655張 | 59.6 | 65.2 | 65.8 | 56.3 |
2022-09-02 | 0.51, 19305 (0.0) | 19.96, 25843 (-0.46) | 5.03, 29 (-0.3) | 5.49, 16 (+0.04) | 17.93, 24 (+1.73) | 34.19, 8 (-0.89) | 26474 | 10077張 | 64.0 | 55.5 | 64.5 | 54.6 |
2022-08-26 | 0.51, 19291 (0.0) | 20.42, 26005 (-0.01) | 5.33, 31 (+0.4) | 5.45, 15 (-0.46) | 16.2, 22 (-1.84) | 35.08, 9 (+1.52) | 26650 | 5487張 | 58.3 | 56.9 | 59.5 | 56.3 |
2022-08-19 | 0.51, 19254 (0.0) | 20.43, 25994 (-0.33) | 4.93, 29 (-0.62) | 5.91, 17 (+0.01) | 18.04, 23 (+0.87) | 33.56, 8 (+0.56) | 26631 | 16031張 | 57.4 | 55.6 | 61.0 | 55.5 |
2022-08-12 | 0.51, 19216 (0.0) | 20.76, 25882 (-1.13) | 5.55, 33 (+0.19) | 5.9, 17 (-1.1) | 17.17, 22 (+2.32) | 33.0, 8 (+0.09) | 26533 | 10941張 | 56.0 | 50.6 | 57.2 | 48.65 |
2022-08-05 | 0.51, 19210 (0.0) | 21.89, 26190 (+0.14) | 5.36, 33 (-0.34) | 7.0, 21 (+0.23) | 14.85, 19 (+0.36) | 32.91, 8 (-0.45) | 26873 | 4484張 | 49.4 | 50.7 | 51.3 | 46.0 |
2022-07-29 | 0.51, 19151 (-0.01) | 21.75, 26095 (-0.15) | 5.7, 35 (+0.4) | 6.77, 19 (+0.04) | 14.49, 18 (+0.8) | 33.36, 9 (-0.66) | 26765 | 4806張 | 50.9 | 52.1 | 52.1 | 48.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.52, 19118 (+0.01) | 21.9, 26136 (-0.43) | 5.3, 33 (-0.07) | 6.73, 19 (+0.28) | 13.69, 18 (-0.01) | 34.02, 10 (+0.62) | 26819 | 4445張 | 52.5 | 50.2 | 53.2 | 50.2 |
2022-07-15 | 0.51, 19085 (0.0) | 22.33, 26257 (-0.39) | 5.37, 33 (+0.3) | 6.45, 19 (-1.42) | 13.7, 18 (-0.25) | 33.4, 10 (+1.96) | 26957 | 5047張 | 49.2 | 44.35 | 49.4 | 44.35 |
2022-07-08 | 0.51, 19071 (0.0) | 22.72, 26368 (+1.68) | 5.07, 31 (-1.15) | 7.87, 23 (-0.84) | 13.95, 18 (+1.06) | 31.44, 9 (-1.89) | 27077 | 26921張 | 43.7 | 53.4 | 53.9 | 40.8 |
2022-07-01 | 0.51, 19037 (-0.02) | 21.04, 25868 (-3.75) | 6.22, 36 (-0.71) | 8.71, 26 (+1.81) | 12.89, 15 (-0.43) | 33.33, 10 (+5.38) | 26531 | 44262張 | 55.7 | 57.6 | 64.6 | 55.7 |
2022-06-24 | 0.53, 19035 (0.0) | 24.79, 27000 (-0.57) | 6.93, 41 (+1.09) | 6.9, 20 (-1.26) | 13.32, 16 (+1.26) | 27.95, 7 (+0.06) | 27762 | 8005張 | 57.3 | 56.2 | 58.9 | 53.0 |
2022-06-17 | 0.53, 19003 (0.0) | 25.36, 27144 (-0.97) | 5.84, 34 (-0.19) | 8.16, 24 (+0.71) | 12.06, 15 (+0.92) | 27.89, 7 (+0.11) | 27909 | 5708張 | 55.3 | 49.6 | 56.5 | 48.1 |
2022-06-10 | 0.53, 18973 (0.0) | 26.33, 27357 (-0.02) | 6.03, 34 (-0.04) | 7.45, 21 (+0.03) | 11.14, 13 (+0.08) | 27.78, 7 (0.0) | 28129 | 659張 | 50.4 | 50.4 | 50.9 | 49.65 |
2022-06-02 | 0.53, 18968 (0.0) | 26.35, 27392 (-0.22) | 6.07, 34 (+0.2) | 7.42, 21 (+0.03) | 11.06, 13 (+0.05) | 27.78, 7 (+0.11) | 28171 | 669張 | 50.4 | 50.1 | 50.7 | 49.15 |
2022-05-27 | 0.53, 18959 (0.0) | 26.57, 27421 (+0.04) | 5.87, 33 (-0.31) | 7.39, 21 (+0.07) | 11.01, 13 (-0.02) | 27.67, 7 (+0.14) | 28199 | 1035張 | 49.55 | 49.7 | 49.8 | 47.9 |
2022-05-20 | 0.53, 18972 (0.0) | 26.53, 27439 (-0.15) | 6.18, 35 (+0.92) | 7.32, 21 (+0.02) | 11.03, 13 (+0.5) | 27.53, 7 (-1.12) | 28220 | 1386張 | 49.5 | 49.0 | 50.1 | 47.75 |
2022-05-13 | 0.53, 19001 (0.0) | 26.68, 27499 (-0.26) | 5.26, 31 (+0.07) | 7.3, 22 (-0.03) | 10.53, 13 (-1.06) | 28.65, 8 (+1.61) | 28279 | 1861張 | 48.3 | 51.8 | 51.9 | 47.8 |
2022-05-06 | 0.53, 19021 (0.0) | 26.94, 27609 (-0.15) | 5.19, 31 (+0.18) | 7.33, 22 (-0.26) | 11.59, 14 (+1.8) | 27.04, 7 (-1.05) | 28396 | 1733張 | 51.8 | 48.2 | 52.0 | 48.2 |
2022-04-29 | 0.53, 19038 (0.0) | 27.09, 27675 (+0.04) | 5.01, 29 (-0.85) | 7.59, 23 (-0.33) | 9.79, 12 (+0.59) | 28.09, 8 (+0.44) | 28473 | 1586張 | 48.0 | 49.3 | 49.3 | 45.15 |
2022-04-22 | 0.53, 19041 (0.0) | 27.05, 27704 (-0.15) | 5.86, 34 (+0.41) | 7.92, 23 (0.0) | 9.2, 11 (0.0) | 27.65, 8 (-0.01) | 28499 | 1512張 | 49.95 | 49.9 | 51.4 | 48.3 |
2022-04-15 | 0.53, 19017 (0.0) | 27.2, 27719 (-0.03) | 5.45, 31 (+0.07) | 7.92, 23 (-0.49) | 9.2, 11 (-1.1) | 27.66, 8 (+1.39) | 28511 | 1011張 | 49.25 | 50.1 | 50.8 | 48.6 |
2022-04-08 | 0.53, 19027 (0.0) | 27.23, 27760 (-0.23) | 5.38, 31 (-0.18) | 8.41, 25 (+0.41) | 10.3, 12 (+0.15) | 26.27, 7 (+0.14) | 28552 | 622張 | 50.8 | 52.7 | 52.7 | 50.0 |
2022-04-01 | 0.53, 18748 (-0.01) | 27.46, 27554 (-0.38) | 5.56, 31 (-1.01) | 8.0, 24 (+0.48) | 10.15, 12 (-0.75) | 26.13, 7 (+1.39) | 28351 | 1979張 | 52.2 | 51.7 | 52.6 | 49.85 |
2022-03-25 | 0.54, 18540 (0.0) | 27.84, 27457 (-0.17) | 6.57, 37 (+1.0) | 7.52, 22 (-0.44) | 10.9, 13 (+1.24) | 24.74, 6 (-1.23) | 28257 | 3027張 | 51.8 | 48.0 | 52.8 | 47.8 |
2022-03-18 | 0.54, 18308 (0.0) | 28.01, 27243 (-0.04) | 5.57, 32 (-0.08) | 7.96, 24 (-0.37) | 9.66, 11 (+0.82) | 25.97, 7 (-0.17) | 28040 | 1634張 | 47.8 | 47.3 | 47.9 | 45.0 |