6160 欣技 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 17.4 | 1302 | 3 | 12 | 2 | 0.92% | 7.6% | 0.13% | 113 | -55.49% | 0.17% | 1.6% | 22.2% |
| 2022-12-26 | 17.45 | 1299 | -1 | 10 | 0 | 0.77% | 7.59% | 0.0% | 255 | 20.57% | 0.37% | 2.86% | 22.46% |
| 2022-12-23 | 17.9 | 1300 | -57 | 10 | 0 | 0.77% | 7.59% | -4.29% | 211 | -40.6% | 0.31% | 3.06% | 22.27% |
| 2022-12-22 | 18.15 | 1357 | 41 | 10 | -1 | 0.74% | 7.93% | 3.12% | 356 | 126.88% | 0.52% | 6.48% | 22.31% |
| 2022-12-21 | 17.9 | 1316 | 15 | 11 | 1 | 0.84% | 7.69% | 1.18% | 157 | -83.91% | 0.23% | 6.19% | 23.09% |
| 2022-12-20 | 17.75 | 1301 | -46 | 10 | 0 | 0.77% | 7.6% | -3.43% | 976 | 145.23% | 1.42% | 6.5% | 23.9% |
| 2022-12-19 | 18.2 | 1347 | -56 | 10 | -1 | 0.74% | 7.87% | -3.91% | 398 | -84.41% | 0.58% | 5.3% | 22.65% |
| 2022-12-16 | 18.3 | 1403 | 206 | 11 | 1 | 0.78% | 8.19% | 17.17% | 2553 | 1574.7% | 3.73% | 5.11% | 22.19% |
| 2022-12-15 | 18.0 | 1197 | -43 | 10 | 0 | 0.84% | 6.99% | -3.45% | 152 | -59.32% | 0.22% | 1.85% | 18.58% |
| 2022-12-14 | 18.35 | 1240 | 13 | 10 | 0 | 0.81% | 7.24% | 0.98% | 374 | 146.49% | 0.55% | 2.72% | 18.49% |
| 2022-12-13 | 17.75 | 1227 | -4 | 10 | -5 | 0.81% | 7.17% | -0.28% | 152 | -43.69% | 0.22% | 2.66% | 18.1% |
| 2022-12-12 | 18.0 | 1231 | -20 | 15 | 0 | 1.22% | 7.19% | -1.64% | 270 | -15.39% | 0.39% | 3.0% | 18.03% |
| 2022-12-09 | 18.1 | 1251 | -29 | 15 | -2 | 1.2% | 7.31% | -2.27% | 319 | -57.31% | 0.47% | 4.47% | 17.78% |
| 2022-12-08 | 18.45 | 1280 | 59 | 17 | 0 | 1.33% | 7.48% | 4.91% | 747 | 123.1% | 1.09% | 5.5% | 17.6% |
| 2022-12-07 | 17.7 | 1221 | -97 | 17 | 3 | 1.39% | 7.13% | -7.4% | 335 | -12.53% | 0.49% | 10.28% | 16.59% |
| 2022-12-06 | 18.25 | 1318 | -2 | 14 | -17 | 1.06% | 7.7% | -0.13% | 383 | -70.04% | 0.56% | 11.44% | 16.22% |
| 2022-12-05 | 18.4 | 1320 | 44 | 31 | -1 | 2.35% | 7.71% | 3.49% | 1278 | 24.62% | 1.87% | 11.3% | 15.92% |
| 2022-12-02 | 18.2 | 1276 | -36 | 32 | -30 | 2.51% | 7.45% | -2.74% | 1026 | -74.47% | 1.5% | 9.61% | 14.27% |
| 2022-12-01 | 18.55 | 1312 | 53 | 62 | -15 | 4.73% | 7.66% | 4.22% | 4019 | 257.08% | 5.87% | 8.47% | 13.09% |
| 2022-11-30 | 18.4 | 1259 | 298 | 77 | 64 | 6.12% | 7.35% | 31.02% | 1125 | 283.09% | 1.64% | 3.9% | 7.5% |
| 2022-11-29 | 16.75 | 961 | 13 | 13 | 11 | 1.35% | 5.61% | 1.26% | 293 | 142.77% | 0.43% | 3.3% | 6.06% |
| 2022-11-28 | 15.25 | 948 | 10 | 2 | 0 | 0.21% | 5.54% | 1.09% | 121 | -50.03% | 0.18% | 3.04% | 5.88% |
| 2022-11-25 | 15.4 | 938 | 8 | 2 | 0 | 0.21% | 5.48% | 0.92% | 242 | -72.71% | 0.35% | 2.99% | 5.74% |
| 2022-11-24 | 15.8 | 930 | -31 | 2 | -22 | 0.22% | 5.43% | -3.21% | 887 | 23.68% | 1.3% | 2.76% | 5.75% |
| 2022-11-23 | 15.95 | 961 | 47 | 24 | -8 | 2.5% | 5.61% | 5.06% | 717 | 513.38% | 1.05% | 1.59% | 4.62% |
| 2022-11-22 | 14.5 | 914 | -2 | 32 | 0 | 3.5% | 5.34% | -0.19% | 117 | 35.95% | 0.17% | 0.69% | 3.91% |
| 2022-11-21 | 14.3 | 916 | 1 | 32 | 0 | 3.49% | 5.35% | 0.19% | 86 | 7.04% | 0.13% | 0.68% | 4.06% |
| 2022-11-18 | 14.25 | 915 | 16 | 32 | 0 | 3.5% | 5.34% | 1.71% | 80 | -6.51% | 0.12% | 0.7% | 4.11% |
| 2022-11-17 | 14.3 | 899 | -6 | 32 | 0 | 3.56% | 5.25% | -0.76% | 86 | -19.25% | 0.13% | 0.86% | 4.45% |
| 2022-11-16 | 14.1 | 905 | 9 | 32 | 0 | 3.54% | 5.29% | 1.15% | 106 | -1.38% | 0.16% | 0.82% | 4.58% |
| 2022-11-15 | 14.3 | 896 | 3 | 32 | -5 | 3.57% | 5.23% | 0.19% | 108 | 11.23% | 0.16% | 0.78% | 4.73% |
| 2022-11-14 | 14.45 | 893 | 3 | 37 | -10 | 4.14% | 5.22% | 0.38% | 97 | -49.72% | 0.14% | 0.89% | 4.98% |
| 2022-11-11 | 14.6 | 890 | -8 | 47 | 0 | 5.28% | 5.2% | -0.76% | 193 | 227.26% | 0.28% | 0.97% | 5.06% |
| 2022-11-10 | 14.8 | 898 | -11 | 47 | 0 | 5.23% | 5.24% | -1.32% | 59 | -25.32% | 0.09% | 1.0% | 5.11% |
| 2022-11-09 | 14.8 | 909 | 0 | 47 | 0 | 5.17% | 5.31% | 0.0% | 79 | -56.72% | 0.12% | 1.19% | 5.71% |
| 2022-11-08 | 14.8 | 909 | -2 | 47 | -15 | 5.17% | 5.31% | -0.19% | 182 | 23.3% | 0.27% | 1.28% | 5.87% |
| 2022-11-07 | 14.8 | 911 | 15 | 62 | -10 | 6.81% | 5.32% | 1.72% | 148 | -31.0% | 0.22% | 1.26% | 6.09% |
| 2022-11-04 | 14.5 | 896 | -37 | 72 | -14 | 8.04% | 5.23% | -4.04% | 214 | 11.28% | 0.31% | 1.09% | 6.06% |
| 2022-11-03 | 14.15 | 933 | 11 | 86 | -3 | 9.22% | 5.45% | 1.3% | 192 | 39.7% | 0.28% | 1.13% | 5.96% |
| 2022-11-02 | 14.05 | 922 | 3 | 89 | 0 | 9.65% | 5.38% | 0.19% | 138 | -19.29% | 0.2% | 1.02% | 5.84% |
| 2022-11-01 | 13.8 | 919 | -8 | 89 | 0 | 9.68% | 5.37% | -0.74% | 171 | 510.64% | 0.25% | 1.15% | 5.84% |
| 2022-10-31 | 13.5 | 927 | -5 | 89 | 0 | 9.6% | 5.41% | -0.55% | 28 | -88.62% | 0.04% | 1.23% | 5.84% |
| 2022-10-28 | 13.3 | 932 | -35 | 89 | 0 | 9.55% | 5.44% | -3.72% | 246 | 115.58% | 0.36% | 1.36% | 6.06% |
| 2022-10-27 | 13.95 | 967 | -9 | 89 | 0 | 9.2% | 5.65% | -0.88% | 114 | -50.17% | 0.17% | 1.45% | 6.15% |
| 2022-10-26 | 13.75 | 976 | 52 | 89 | -1 | 9.12% | 5.7% | 5.56% | 229 | 2.63% | 0.33% | 1.55% | 6.69% |
| 2022-10-25 | 13.8 | 924 | 7 | 90 | 1 | 9.74% | 5.4% | 0.75% | 223 | 87.49% | 0.33% | 1.52% | 7.14% |
| 2022-10-24 | 13.9 | 917 | -3 | 89 | 0 | 9.71% | 5.36% | -0.19% | 119 | -61.62% | 0.17% | 1.6% | 7.58% |
| 2022-10-21 | 13.6 | 920 | -14 | 89 | -1 | 9.67% | 5.37% | -1.47% | 310 | 73.17% | 0.45% | 1.64% | 7.6% |
| 2022-10-20 | 13.75 | 934 | -1 | 90 | 0 | 9.64% | 5.45% | -0.18% | 179 | -13.51% | 0.26% | 1.52% | 7.39% |
| 2022-10-19 | 14.15 | 935 | -13 | 90 | 1 | 9.63% | 5.46% | -1.44% | 207 | -27.12% | 0.3% | 1.95% | 7.37% |
| 2022-10-18 | 14.25 | 948 | 5 | 89 | 2 | 9.39% | 5.54% | 0.54% | 284 | 93.73% | 0.41% | 1.93% | 7.35% |
| 2022-10-17 | 14.25 | 943 | 0 | 87 | 0 | 9.23% | 5.51% | 0.0% | 146 | -35.13% | 0.21% | 2.0% | 7.33% |
| 2022-10-14 | 14.15 | 943 | -32 | 87 | 0 | 9.23% | 5.51% | -3.16% | 226 | -51.96% | 0.33% | 1.97% | 7.41% |
| 2022-10-13 | 13.8 | 975 | -48 | 87 | 2 | 8.92% | 5.69% | -4.69% | 470 | 142.52% | 0.69% | 1.86% | 7.74% |
| 2022-10-12 | 14.45 | 1023 | 2 | 85 | -10 | 8.31% | 5.97% | 0.17% | 194 | -41.57% | 0.28% | 1.33% | 7.27% |
| 2022-10-11 | 14.9 | 1021 | 0 | 95 | 0 | 9.3% | 5.96% | 0.0% | 332 | 167.77% | 0.48% | 1.24% | 7.21% |
| 2022-10-07 | 15.0 | 1021 | -17 | 95 | 0 | 9.3% | 5.96% | -1.65% | 124 | -17.89% | 0.18% | 1.01% | 7.23% |
| 2022-10-06 | 15.4 | 1038 | -18 | 95 | -10 | 9.15% | 6.06% | -1.78% | 151 | 38.55% | 0.22% | 1.09% | 7.67% |
| 2022-10-05 | 15.4 | 1056 | -7 | 105 | 0 | 9.94% | 6.17% | -0.64% | 109 | -19.31% | 0.16% | 1.32% | 7.84% |
| 2022-10-04 | 15.35 | 1063 | 4 | 105 | 0 | 9.88% | 6.21% | 0.32% | 135 | -21.02% | 0.2% | 1.86% | 8.3% |
| 2022-10-03 | 15.2 | 1059 | -4 | 105 | 0 | 9.92% | 6.19% | -0.32% | 171 | -4.65% | 0.25% | 2.45% | 9.32% |
| 2022-09-30 | 15.2 | 1063 | -15 | 105 | -5 | 9.88% | 6.21% | -1.43% | 179 | -41.71% | 0.26% | 2.97% | 10.06% |
| 2022-09-29 | 15.0 | 1078 | -26 | 110 | 1 | 10.2% | 6.3% | -2.33% | 307 | -36.17% | 0.45% | 2.9% | 10.6% |
| 2022-09-28 | 14.2 | 1104 | -53 | 109 | -19 | 9.87% | 6.45% | -4.59% | 482 | -10.4% | 0.7% | 2.69% | 11.66% |
| 2022-09-27 | 15.15 | 1157 | -103 | 128 | 7 | 11.06% | 6.76% | -8.15% | 538 | 2.32% | 0.79% | 2.23% | 12.51% |
| 2022-09-26 | 14.55 | 1260 | -238 | 121 | 3 | 9.6% | 7.36% | -15.89% | 525 | 301.01% | 0.77% | 1.73% | 14.34% |
| 2022-09-23 | 16.15 | 1498 | -6 | 118 | 0 | 7.88% | 8.75% | -0.34% | 131 | -20.87% | 0.19% | 1.35% | 14.74% |
| 2022-09-22 | 16.7 | 1504 | -5 | 118 | 0 | 7.85% | 8.78% | -0.34% | 165 | -0.22% | 0.24% | 1.46% | 17.04% |
| 2022-09-21 | 16.4 | 1509 | -41 | 118 | -1 | 7.82% | 8.81% | -2.65% | 166 | -15.72% | 0.24% | 1.88% | 17.81% |
| 2022-09-20 | 16.75 | 1550 | -17 | 119 | 0 | 7.68% | 9.05% | -1.09% | 197 | -26.14% | 0.29% | 1.85% | 18.53% |
| 2022-09-19 | 16.5 | 1567 | -60 | 119 | -5 | 7.59% | 9.15% | -3.68% | 266 | 29.92% | 0.39% | 1.79% | 19.38% |
| 2022-09-16 | 17.2 | 1627 | -53 | 124 | -1 | 7.62% | 9.5% | -3.16% | 205 | -54.38% | 0.3% | 1.9% | 20.28% |
| 2022-09-15 | 17.6 | 1680 | -64 | 125 | 0 | 7.44% | 9.81% | -3.73% | 450 | 206.46% | 0.66% | 2.22% | 22.86% |
| 2022-09-14 | 17.65 | 1744 | -5 | 125 | 0 | 7.17% | 10.19% | -0.2% | 146 | -6.05% | 0.21% | 1.95% | 22.63% |
| 2022-09-13 | 17.4 | 1749 | 4 | 125 | 0 | 7.15% | 10.21% | 0.2% | 156 | -54.52% | 0.23% | 2.36% | 23.27% |
| 2022-09-12 | 17.35 | 1745 | -29 | 125 | -2 | 7.16% | 10.19% | -1.64% | 343 | -18.64% | 0.5% | 3.35% | 24.36% |
| 2022-09-08 | 17.8 | 1774 | -57 | 127 | 13 | 7.16% | 10.36% | -3.09% | 422 | 58.2% | 0.62% | 3.83% | 24.53% |
| 2022-09-07 | 16.85 | 1831 | 10 | 114 | 2 | 6.23% | 10.69% | 0.47% | 267 | -37.41% | 0.39% | 4.02% | 24.97% |
| 2022-09-06 | 17.0 | 1821 | 20 | 112 | -3 | 6.15% | 10.64% | 1.14% | 426 | -48.72% | 0.62% | 5.14% | 25.93% |
| 2022-09-05 | 17.1 | 1801 | 17 | 115 | -2 | 6.39% | 10.52% | 0.96% | 832 | 22.84% | 1.22% | 6.08% | 26.96% |
| 2022-09-02 | 17.65 | 1784 | -60 | 117 | -1 | 6.56% | 10.42% | -3.25% | 677 | 23.39% | 0.99% | 7.48% | 27.13% |
| 2022-09-01 | 17.8 | 1844 | -20 | 118 | 4 | 6.4% | 10.77% | -1.1% | 549 | -47.01% | 0.8% | 7.65% | 29.24% |
| 2022-08-31 | 18.3 | 1864 | 10 | 114 | -1 | 6.12% | 10.89% | 0.55% | 1036 | -2.81% | 1.51% | 9.34% | 31.98% |
| 2022-08-30 | 18.1 | 1854 | -66 | 115 | -5 | 6.2% | 10.83% | -3.39% | 1066 | -40.5% | 1.56% | 8.84% | 35.72% |
| 2022-08-29 | 17.7 | 1920 | -89 | 120 | -6 | 6.25% | 11.21% | -4.43% | 1792 | 125.26% | 2.62% | 8.24% | 48.96% |
| 2022-08-26 | 18.8 | 2009 | 83 | 126 | -5 | 6.27% | 11.73% | 4.27% | 795 | -53.48% | 1.16% | 6.77% | 56.05% |
| 2022-08-25 | 19.25 | 1926 | 7 | 131 | 6 | 6.8% | 11.25% | 0.36% | 1710 | 146.68% | 2.5% | 6.89% | 59.06% |
| 2022-08-24 | 18.5 | 1919 | -19 | 125 | -11 | 6.51% | 11.21% | -0.97% | 693 | 5.94% | 1.01% | 7.28% | 59.12% |
| 2022-08-23 | 18.65 | 1938 | 39 | 136 | 1 | 7.02% | 11.32% | 2.07% | 654 | -16.43% | 0.96% | 6.69% | 77.28% |
| 2022-08-22 | 18.7 | 1899 | -51 | 135 | -11 | 7.11% | 11.09% | -2.63% | 782 | -11.23% | 1.14% | 6.59% | 83.69% |
| 2022-08-19 | 18.6 | 1950 | -25 | 146 | -9 | 7.49% | 11.39% | -1.21% | 882 | -55.28% | 1.29% | 6.77% | 83.2% |
| 2022-08-18 | 18.75 | 1975 | -94 | 155 | 14 | 7.85% | 11.53% | -4.55% | 1972 | 575.33% | 2.88% | 6.15% | 82.84% |
| 2022-08-17 | 17.9 | 2069 | -27 | 141 | -3 | 6.81% | 12.08% | -1.31% | 292 | -50.33% | 0.43% | 4.33% | 81.4% |
| 2022-08-16 | 17.95 | 2096 | -13 | 144 | -31 | 6.87% | 12.24% | -0.65% | 587 | -34.77% | 0.86% | 5.25% | 82.88% |
| 2022-08-15 | 18.2 | 2109 | 6 | 175 | 12 | 8.3% | 12.32% | 0.33% | 901 | 94.89% | 1.32% | 6.05% | 87.28% |
| 2022-08-12 | 17.55 | 2103 | -144 | 163 | -1 | 7.75% | 12.28% | -6.4% | 462 | -36.2% | 0.68% | 6.12% | 87.87% |
| 2022-08-11 | 17.5 | 2247 | -77 | 164 | -27 | 7.3% | 13.12% | -3.32% | 724 | -21.34% | 1.06% | 8.54% | 89.36% |
| 2022-08-10 | 18.05 | 2324 | -101 | 191 | -34 | 8.22% | 13.57% | -4.17% | 921 | -18.53% | 1.35% | 11.03% | 97.37% |
| 2022-08-09 | 18.15 | 2425 | -2 | 225 | 6 | 9.28% | 14.16% | -0.07% | 1131 | 18.77% | 1.65% | 14.93% | 98.4% |
| 2022-08-08 | 18.0 | 2427 | -29 | 219 | 7 | 9.02% | 14.17% | -1.19% | 952 | -55.12% | 1.39% | 28.07% | 100.38% |
| 2022-08-05 | 18.1 | 2456 | 15 | 212 | 27 | 8.63% | 14.34% | 0.56% | 2122 | -12.57% | 3.1% | 36.39% | 103.89% |
| 2022-08-04 | 17.7 | 2441 | -297 | 185 | -3 | 7.58% | 14.26% | -10.82% | 2427 | -32.5% | 3.54% | 37.46% | 105.45% |
| 2022-08-03 | 18.0 | 2738 | -545 | 188 | -65 | 6.87% | 15.99% | -16.59% | 3595 | -64.51% | 5.25% | 36.48% | 103.29% |
| 2022-08-02 | 19.5 | 3283 | -68 | 253 | 10 | 7.71% | 19.17% | -2.04% | 10133 | 52.42% | 14.79% | 50.4% | 98.97% |
| 2022-08-01 | 20.5 | 3351 | 649 | 243 | 33 | 7.25% | 19.57% | 24.02% | 6648 | 132.63% | 9.71% | 42.97% | 84.39% |
| 2022-07-29 | 18.65 | 2702 | 154 | 210 | -32 | 7.77% | 15.78% | 6.05% | 2857 | 62.91% | 4.17% | 33.93% | 74.79% |
| 2022-07-28 | 18.1 | 2548 | -8 | 242 | -67 | 9.5% | 14.88% | -0.33% | 1754 | -86.64% | 2.56% | 30.68% | 70.86% |
| 2022-07-27 | 18.4 | 2556 | 337 | 309 | 189 | 12.09% | 14.93% | 15.2% | 13132 | 160.53% | 19.17% | 29.55% | 68.82% |
| 2022-07-26 | 18.4 | 2219 | 548 | 120 | 47 | 5.41% | 12.96% | 32.79% | 5040 | 1010.82% | 7.36% | 12.29% | 49.74% |
| 2022-07-25 | 16.75 | 1671 | 16 | 73 | 11 | 4.37% | 9.76% | 0.93% | 453 | -28.51% | 0.66% | 10.19% | 42.43% |
| 2022-07-22 | 16.9 | 1655 | -41 | 62 | 62 | 3.75% | 9.67% | -2.42% | 634 | -35.42% | 0.93% | 11.44% | 41.87% |
| 2022-07-21 | 17.7 | 1696 | 52 | 0 | 0 | 0 | 9.91% | 3.23% | 982 | -24.7% | 1.43% | 12.67% | 41.14% |
| 2022-07-20 | 17.5 | 1644 | 36 | 0 | 0 | 0 | 9.6% | 2.24% | 1305 | -63.77% | 1.91% | 20.31% | 39.98% |
| 2022-07-19 | 18.3 | 1608 | -63 | 0 | 0 | 0 | 9.39% | -3.79% | 3603 | 175.5% | 5.26% | 20.77% | 38.17% |
| 2022-07-18 | 18.0 | 1671 | 58 | 0 | 0 | 0 | 9.76% | 3.61% | 1307 | -11.8% | 1.91% | 19.14% | 33.09% |
| 2022-07-15 | 16.6 | 1613 | -141 | 0 | 0 | 0 | 9.42% | -8.01% | 1482 | -76.13% | 2.16% | 22.13% | 31.29% |
| 2022-07-14 | 17.9 | 1754 | 272 | 0 | 0 | 0 | 10.24% | 18.24% | 6212 | 282.62% | 9.07% | 24.63% | 29.23% |
| 2022-07-13 | 17.6 | 1482 | -98 | 0 | 0 | 0 | 8.66% | -6.18% | 1623 | -34.66% | 2.37% | 16.94% | 20.33% |
| 2022-07-12 | 17.05 | 1580 | -138 | 0 | 0 | 0 | 9.23% | -7.98% | 2485 | -25.99% | 3.63% | 15.51% | 18.04% |
| 2022-07-11 | 17.05 | 1718 | 48 | 0 | 0 | 0 | 10.03% | 2.87% | 3357 | 5.26% | 4.9% | 12.09% | 14.66% |
| 2022-07-08 | 17.75 | 1670 | 237 | 0 | 0 | 0 | 9.75% | 16.49% | 3189 | 236.14% | 4.66% | 7.3% | 9.79% |
| 2022-07-07 | 16.15 | 1433 | 58 | 0 | 0 | 0 | 8.37% | 4.23% | 948 | 48.2% | 1.39% | 2.87% | 5.34% |
| 2022-07-06 | 14.7 | 1375 | 299 | 0 | 0 | 0 | 8.03% | 27.87% | 640 | 341.56% | 0.93% | 2.01% | 3.97% |
| 2022-07-05 | 13.4 | 1076 | 1 | 0 | 0 | 0 | 6.28% | 0.0% | 145 | 95.92% | 0.21% | 1.17% | 3.11% |
| 2022-07-04 | 13.1 | 1075 | -9 | 0 | 0 | 0 | 6.28% | -0.79% | 74 | -54.03% | 0.11% | 1.01% | 2.92% |
| 2022-07-01 | 13.45 | 1084 | -27 | 0 | 0 | 0 | 6.33% | -2.47% | 161 | -54.95% | 0.24% | 1.01% | 2.89% |
| 2022-06-30 | 14.1 | 1111 | 36 | 0 | 0 | 0 | 6.49% | 3.34% | 357 | 453.62% | 0.52% | 0.97% | 2.72% |
| 2022-06-29 | 13.95 | 1075 | 3 | 0 | 0 | 0 | 6.28% | 0.32% | 64 | 74.3% | 0.09% | 0.72% | 2.23% |
| 2022-06-28 | 14.05 | 1072 | -2 | 0 | 0 | 0 | 6.26% | -0.16% | 37 | -47.1% | 0.05% | 0.72% | 2.19% |
| 2022-06-27 | 14.1 | 1074 | -12 | 0 | 0 | 0 | 6.27% | -1.1% | 70 | -47.25% | 0.1% | 0.85% | 2.17% |
| 2022-06-24 | 13.95 | 1086 | 4 | 0 | 0 | 0 | 6.34% | 0.32% | 132 | -29.03% | 0.19% | 0.85% | 2.08% |
| 2022-06-23 | 13.75 | 1082 | -15 | 0 | 0 | 0 | 6.32% | -1.4% | 187 | 191.82% | 0.27% | 0.77% | 1.93% |
| 2022-06-22 | 13.15 | 1097 | -3 | 0 | 0 | 0 | 6.41% | -0.16% | 64 | -48.74% | 0.09% | 0.66% | 1.67% |
| 2022-06-21 | 13.3 | 1100 | 12 | 0 | 0 | 0 | 6.42% | 1.1% | 125 | 72.92% | 0.18% | 0.65% | 1.59% |
| 2022-06-20 | 13.0 | 1088 | -29 | 0 | 0 | 0 | 6.35% | -2.61% | 72 | -7.34% | 0.11% | 0.71% | 1.43% |
| 2022-06-17 | 13.7 | 1117 | -26 | 0 | 0 | 0 | 6.52% | -2.4% | 78 | -30.35% | 0.11% | 0.64% | 1.36% |
| 2022-06-16 | 13.8 | 1143 | 49 | 0 | 0 | 0 | 6.68% | 4.54% | 112 | 96.48% | 0.16% | 0.73% | 1.26% |
| 2022-06-15 | 14.05 | 1094 | -5 | 0 | 0 | 0 | 6.39% | -0.47% | 57 | -65.45% | 0.08% | 0.59% | 1.12% |
| 2022-06-14 | 13.8 | 1099 | 149 | 0 | 0 | 0 | 6.42% | 15.68% | 165 | 510.9% | 0.24% | 0.57% | 1.35% |
| 2022-06-13 | 14.05 | 950 | 1 | 0 | 0 | 0 | 5.55% | 0.18% | 27 | -80.71% | 0.04% | 0.36% | 1.13% |
| 2022-06-10 | 14.1 | 949 | 92 | 0 | 0 | 0 | 5.54% | 10.58% | 140 | 976.73% | 0.2% | 0.39% | 1.68% |
| 2022-06-09 | 14.15 | 857 | 0 | 0 | 0 | 0 | 5.01% | 0.0% | 13 | -71.74% | 0.02% | 0.26% | 1.73% |
| 2022-06-08 | 14.15 | 857 | -15 | 0 | 0 | 0 | 5.01% | -1.57% | 46 | 155.49% | 0.07% | 0.27% | 1.74% |
| 2022-06-07 | 14.25 | 872 | -7 | 0 | 0 | 0 | 5.09% | -0.78% | 18 | -65.38% | 0.03% | 0.26% | 1.72% |
| 2022-06-06 | 14.2 | 879 | 2 | 0 | 0 | 0 | 5.13% | 0.2% | 52 | 13.05% | 0.08% | 0.26% | 1.78% |
| 2022-06-02 | 14.2 | 877 | 3 | 0 | 0 | 0 | 5.12% | 0.39% | 46 | 108.89% | 0.07% | 0.2% | 1.8% |
| 2022-06-01 | 14.2 | 874 | 0 | 0 | 0 | 0 | 5.1% | 0.0% | 22 | -42.05% | 0.03% | 0.17% | 1.99% |
| 2022-05-31 | 14.05 | 874 | 6 | 0 | 0 | 0 | 5.1% | 0.59% | 38 | 89.56% | 0.06% | 0.16% | 1.98% |
| 2022-05-30 | 14.0 | 868 | -10 | 0 | 0 | 0 | 5.07% | -1.17% | 20 | 149.85% | 0.03% | 0.12% | 2.01% |
| 2022-05-27 | 13.95 | 878 | 0 | 0 | 0 | 0 | 5.13% | 0.0% | 8 | -74.12% | 0.01% | 0.11% | 1.99% |
| 2022-05-26 | 13.9 | 878 | -53 | 0 | 0 | 0 | 5.13% | -5.7% | 31 | 181.6% | 0.05% | 0.13% | 2.03% |
| 2022-05-25 | 13.8 | 931 | 1 | 0 | 0 | 0 | 5.44% | 0.18% | 11 | 15.27% | 0.02% | 0.1% | 2.21% |
| 2022-05-24 | 13.8 | 930 | -9 | 0 | 0 | 0 | 5.43% | -0.91% | 9 | -31.83% | 0.01% | 0.11% | 2.25% |
| 2022-05-23 | 14.0 | 939 | -4 | 0 | 0 | 0 | 5.48% | -0.54% | 14 | -33.31% | 0.02% | 0.4% | 2.44% |
| 2022-05-20 | 14.05 | 943 | 14 | 0 | 0 | 0 | 5.51% | 1.47% | 21 | 72.9% | 0.03% | 0.41% | 2.47% |
| 2022-05-19 | 13.9 | 929 | -6 | 0 | 0 | 0 | 5.43% | -0.55% | 12 | -36.05% | 0.02% | 0.96% | 2.47% |
| 2022-05-18 | 14.15 | 935 | -2 | 0 | 0 | 0 | 5.46% | -0.18% | 19 | -90.99% | 0.03% | 1.2% | 2.56% |
| 2022-05-17 | 13.95 | 937 | -19 | 0 | 0 | 0 | 5.47% | -1.97% | 211 | 1112.88% | 0.31% | 1.21% | 2.57% |
| 2022-05-16 | 13.65 | 956 | -2 | 0 | 0 | 0 | 5.58% | -0.36% | 17 | -95.65% | 0.03% | 0.94% | 2.28% |
| 2022-05-13 | 13.65 | 958 | -3 | 0 | 0 | 0 | 5.6% | -0.18% | 400 | 127.06% | 0.58% | 1.0% | 2.32% |
| 2022-05-12 | 13.15 | 961 | -50 | 0 | 0 | 0 | 5.61% | -4.92% | 176 | 738.74% | 0.26% | 0.51% | 1.99% |
| 2022-05-11 | 13.75 | 1011 | 5 | 0 | 0 | 0 | 5.9% | 0.34% | 21 | -32.27% | 0.03% | 0.52% | 1.96% |
| 2022-05-10 | 14.1 | 1006 | 4 | 0 | 0 | 0 | 5.88% | 0.51% | 31 | -45.6% | 0.05% | 0.51% | 1.98% |
| 2022-05-09 | 13.7 | 1002 | -13 | 0 | 0 | 0 | 5.85% | -1.35% | 57 | -12.33% | 0.08% | 0.54% | 2.03% |
| 2022-05-06 | 14.05 | 1015 | -14 | 0 | 0 | 0 | 5.93% | -1.33% | 65 | -64.08% | 0.09% | 0.47% | 2.09% |
| 2022-05-05 | 14.45 | 1029 | -4 | 0 | 0 | 0 | 6.01% | -0.33% | 181 | 1190.48% | 0.26% | 0.43% | 6.4% |
| 2022-05-04 | 14.25 | 1033 | -2 | 0 | 0 | 0 | 6.03% | -0.17% | 14 | -74.05% | 0.02% | 0.39% | 6.21% |
| 2022-05-03 | 14.2 | 1035 | -2 | 0 | 0 | 0 | 6.04% | -0.33% | 54 | 439.92% | 0.08% | 0.43% | 6.22% |
| 2022-04-29 | 14.5 | 1037 | 0 | 0 | 0 | 0 | 6.06% | 0.0% | 10 | -72.97% | 0.01% | 0.55% | 6.24% |
| 2022-04-28 | 14.2 | 1037 | -1 | 0 | 0 | 0 | 6.06% | 0.0% | 37 | -75.32% | 0.05% | 0.59% | 6.49% |
| 2022-04-27 | 14.1 | 1038 | 13 | 0 | 0 | 0 | 6.06% | 1.17% | 150 | 265.88% | 0.22% | 0.57% | 8.3% |
| 2022-04-26 | 14.6 | 1025 | 1 | 0 | 0 | 0 | 5.99% | 0.17% | 41 | -70.51% | 0.06% | 0.45% | 8.84% |
| 2022-04-25 | 14.65 | 1024 | -28 | 0 | 0 | 0 | 5.98% | -2.61% | 139 | 286.0% | 0.2% | 0.43% | 10.52% |
| 2022-04-22 | 15.25 | 1052 | 3 | 0 | 0 | 0 | 6.14% | 0.16% | 36 | 63.55% | 0.05% | 0.25% | 10.38% |
| 2022-04-21 | 15.45 | 1049 | -1 | 0 | 0 | 0 | 6.13% | 0.0% | 22 | -69.06% | 0.03% | 0.25% | 10.37% |
| 2022-04-20 | 15.35 | 1050 | 4 | 0 | 0 | 0 | 6.13% | 0.33% | 71 | 206.84% | 0.1% | 0.48% | 10.37% |
| 2022-04-19 | 15.8 | 1046 | 0 | 0 | 0 | 0 | 6.11% | 0.0% | 23 | 27.79% | 0.03% | 0.61% | 10.47% |
| 2022-04-18 | 15.6 | 1046 | 9 | 0 | 0 | 0 | 6.11% | 0.83% | 18 | -53.55% | 0.03% | 0.62% | 10.47% |
| 2022-04-15 | 15.65 | 1037 | 4 | 0 | 0 | 0 | 6.06% | 0.5% | 39 | -77.67% | 0.06% | 0.69% | 10.47% |
| 2022-04-14 | 15.7 | 1033 | 0 | 0 | 0 | 0 | 6.03% | 0.0% | 175 | 10.05% | 0.26% | 0.77% | 10.46% |
| 2022-04-13 | 15.8 | 1033 | -6 | 0 | 0 | 0 | 6.03% | -0.66% | 159 | 395.69% | 0.23% | 4.92% | 10.34% |
| 2022-04-12 | 15.5 | 1039 | 1 | 0 | 0 | 0 | 6.07% | 0.17% | 32 | -53.56% | 0.05% | 4.77% | 10.16% |
| 2022-04-11 | 15.75 | 1038 | -1 | 0 | 0 | 0 | 6.06% | -0.16% | 69 | -27.31% | 0.1% | 4.75% | 10.17% |
| 2022-04-08 | 16.1 | 1039 | -25 | 0 | 0 | 0 | 6.07% | -2.25% | 95 | -96.85% | 0.14% | 4.75% | 10.19% |
| 2022-04-07 | 16.05 | 1064 | 3 | 0 | 0 | 0 | 6.21% | 0.16% | 3017 | 5591.72% | 4.4% | 4.87% | 10.09% |
| 2022-04-06 | 16.05 | 1061 | -1 | 0 | 0 | 0 | 6.2% | 0.0% | 53 | 194.34% | 0.08% | 2.33% | 5.95% |
| 2022-04-01 | 16.3 | 1062 | -3 | 0 | 0 | 0 | 6.2% | -0.32% | 18 | -74.99% | 0.03% | 3.02% | 6.03% |
| 2022-03-31 | 16.25 | 1065 | 1 | 0 | 0 | 0 | 6.22% | 0.16% | 72 | -59.4% | 0.11% | 4.73% | 6.09% |
| 2022-03-30 | 16.3 | 1064 | -43 | 0 | 0 | 0 | 6.21% | -4.02% | 177 | -86.11% | 0.26% | 4.69% | 6.14% |
| 2022-03-29 | 17.05 | 1107 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 1277 | 144.21% | 1.86% | 4.47% | 5.94% |
| 2022-03-28 | 16.7 | 1107 | 36 | 0 | 0 | 0 | 6.47% | 3.35% | 523 | -55.98% | 0.76% | 2.64% | 4.15% |
| 2022-03-25 | 16.2 | 1071 | 3 | 0 | 0 | 0 | 6.26% | 0.32% | 1188 | 2415.67% | 1.73% | 2.07% | 3.59% |
| 2022-03-24 | 16.0 | 1068 | 3 | 0 | 0 | 0 | 6.24% | 0.32% | 47 | 105.23% | 0.07% | 0.38% | 1.99% |
| 2022-03-23 | 16.25 | 1065 | 3 | 0 | 0 | 0 | 6.22% | 0.32% | 23 | -17.88% | 0.03% | 0.34% | 1.97% |
| 2022-03-22 | 16.2 | 1062 | -4 | 0 | 0 | 0 | 6.2% | -0.48% | 28 | -79.06% | 0.04% | 0.35% | 1.98% |
| 2022-03-21 | 16.1 | 1066 | -14 | 0 | 0 | 0 | 6.23% | -1.27% | 133 | 391.98% | 0.2% | 0.45% | 1.98% |
| 2022-03-18 | 15.6 | 1080 | 2 | 0 | 0 | 0 | 6.31% | 0.16% | 27 | 43.1% | 0.04% | 0.3% | 1.86% |
| 2022-03-17 | 15.4 | 1078 | 5 | 0 | 0 | 0 | 6.3% | 0.48% | 19 | -39.08% | 0.03% | 0.32% | 1.89% |
| 2022-03-16 | 15.2 | 1073 | -4 | 0 | 0 | 0 | 6.27% | -0.32% | 31 | -67.17% | 0.05% | 0.41% | 1.95% |
| 2022-03-15 | 15.1 | 1077 | -22 | 0 | 0 | 0 | 6.29% | -2.02% | 95 | 196.45% | 0.14% | 0.4% | 1.95% |
| 2022-03-14 | 15.1 | 1099 | 2 | 0 | 0 | 0 | 6.42% | 0.16% | 32 | -17.96% | 0.05% | 0.53% | 2.21% |
| 2022-03-11 | 15.3 | 1097 | -2 | 0 | 0 | 0 | 6.41% | -0.16% | 39 | -54.04% | 0.06% | 0.64% | 2.21% |
| 2022-03-10 | 15.55 | 1099 | 11 | 0 | 0 | 0 | 6.42% | 1.1% | 85 | 254.04% | 0.12% | 0.67% | 2.61% |
| 2022-03-09 | 15.4 | 1088 | -1 | 0 | 0 | 0 | 6.35% | -0.16% | 24 | -86.81% | 0.04% | 0.7% | 2.53% |
| 2022-03-08 | 15.0 | 1089 | -43 | 0 | 0 | 0 | 6.36% | -3.78% | 182 | 66.91% | 0.27% | 0.73% | 2.58% |
| 2022-03-07 | 15.6 | 1132 | -40 | 0 | 0 | 0 | 6.61% | -3.36% | 109 | 87.71% | 0.16% | 0.54% | 2.42% |
| 2022-03-04 | 16.2 | 1172 | -3 | 0 | 0 | 0 | 6.84% | -0.29% | 58 | -46.69% | 0.08% | 0.58% | 2.38% |
| 2022-03-03 | 16.2 | 1175 | -10 | 0 | 0 | 0 | 6.86% | -0.87% | 109 | 179.42% | 0.16% | 0.63% | 2.35% |
| 2022-03-02 | 16.1 | 1185 | -1 | 0 | 0 | 0 | 6.92% | -0.14% | 39 | -26.42% | 0.06% | 0.52% | 2.3% |
| 2022-03-01 | 16.15 | 1186 | 3 | 0 | 0 | 0 | 6.93% | 0.29% | 53 | -61.86% | 0.08% | 0.5% | 2.36% |
| 2022-02-25 | 16.05 | 1183 | 22 | 0 | 0 | 0 | 6.91% | 1.92% | 139 | 51.07% | 0.2% | 0.46% | 2.39% |
| 2022-02-24 | 16.1 | 1161 | -13 | 0 | 0 | 0 | 6.78% | -1.17% | 92 | 206.49% | 0.13% | 0.34% | 2.24% |
| 2022-02-23 | 16.5 | 1174 | -1 | 0 | 0 | 0 | 6.86% | 0.0% | 30 | 3.49% | 0.04% | 0.28% | 2.14% |
| 2022-02-22 | 16.35 | 1175 | -8 | 0 | 0 | 0 | 6.86% | -0.72% | 29 | 3.5% | 0.04% | 0.32% | 2.19% |
| 2022-02-21 | 16.8 | 1183 | -3 | 0 | 0 | 0 | 6.91% | -0.29% | 28 | -49.11% | 0.04% | 0.32% | 2.49% |
| 2022-02-18 | 16.7 | 1186 | 0 | 0 | 0 | 0 | 6.93% | 0.0% | 55 | 12.98% | 0.08% | 0.68% | 2.71% |
| 2022-02-17 | 16.65 | 1186 | -5 | 0 | 0 | 0 | 6.93% | -0.43% | 48 | -19.03% | 0.07% | 0.64% | 3.02% |
| 2022-02-16 | 16.5 | 1191 | 8 | 0 | 0 | 0 | 6.96% | 0.72% | 60 | 107.1% | 0.09% | 1.03% | 3.9% |
| 2022-02-15 | 16.45 | 1183 | 6 | 0 | 0 | 0 | 6.91% | 0.58% | 29 | -89.33% | 0.04% | 0.99% | 6.29% |
| 2022-02-14 | 16.2 | 1177 | -10 | 0 | 0 | 0 | 6.87% | -0.87% | 272 | 775.91% | 0.4% | 1.03% | 6.48% |
| 2022-02-11 | 17.1 | 1187 | -1 | 0 | 0 | 0 | 6.93% | -0.14% | 31 | -90.03% | 0.05% | 0.74% | 6.49% |
| 2022-02-10 | 17.05 | 1188 | 35 | 0 | 0 | 0 | 6.94% | 3.12% | 312 | 898.7% | 0.46% | 0.81% | 6.68% |
| 2022-02-09 | 17.65 | 1153 | 2 | 0 | 0 | 0 | 6.73% | 0.15% | 31 | -47.06% | 0.05% | 0.42% | 6.45% |
| 2022-02-08 | 17.4 | 1151 | 7 | 0 | 0 | 0 | 6.72% | 0.6% | 59 | -17.0% | 0.09% | 0.47% | 6.61% |
| 2022-02-07 | 17.0 | 1144 | -3 | 0 | 0 | 0 | 6.68% | -0.3% | 71 | -14.35% | 0.1% | 0.5% | 6.76% |
| 2022-01-26 | 16.65 | 1147 | -3 | 0 | 0 | 0 | 6.7% | -0.3% | 83 | 102.4% | 0.12% | 0.51% | 6.83% |
| 2022-01-25 | 16.9 | 1150 | -6 | 0 | 0 | 0 | 6.72% | -0.44% | 41 | -40.61% | 0.06% | 0.44% | 7.05% |
| 2022-01-24 | 17.0 | 1156 | 8 | 0 | 0 | 0 | 6.75% | 0.75% | 69 | -13.69% | 0.1% | 0.41% | 8.25% |
| 2022-01-21 | 17.0 | 1148 | -34 | 0 | 0 | 0 | 6.7% | -2.9% | 80 | 9.59% | 0.12% | 0.41% | 8.36% |
| 2022-01-20 | 17.5 | 1182 | 4 | 0 | 0 | 0 | 6.9% | 0.29% | 73 | 82.5% | 0.11% | 0.64% | 8.62% |
| 2022-01-19 | 17.8 | 1178 | 14 | 0 | 0 | 0 | 6.88% | 1.18% | 40 | 100.0% | 0.06% | 0.79% | 8.62% |
| 2022-01-18 | 17.75 | 1164 | -5 | 0 | 0 | 0 | 6.8% | -0.44% | 20 | -71.02% | 0.03% | 1.12% | 8.7% |
| 2022-01-17 | 17.5 | 1169 | -7 | 0 | 0 | 0 | 6.83% | -0.58% | 69 | -70.41% | 0.1% | 2.04% | 8.91% |
| 2022-01-14 | 17.15 | 1176 | -36 | 0 | 0 | 0 | 6.87% | -2.97% | 233 | 28.87% | 0.34% | 4.42% | 9.14% |
| 2022-01-13 | 17.6 | 1212 | -27 | 0 | 0 | 0 | 7.08% | -2.21% | 181 | -32.23% | 0.26% | 4.32% | 10.64% |
| 2022-01-12 | 17.9 | 1239 | -107 | 0 | 0 | 0 | 7.24% | -7.89% | 267 | -58.86% | 0.39% | 4.46% | 10.91% |
| 2022-01-11 | 18.3 | 1346 | -138 | 0 | 0 | 0 | 7.86% | -9.34% | 649 | -61.82% | 0.95% | 4.31% | 10.8% |
| 2022-01-10 | 19.75 | 1484 | 147 | 0 | 0 | 0 | 8.67% | 11.01% | 1699 | 969.15% | 2.48% | 3.58% | 10.35% |
| 2022-01-07 | 19.05 | 1337 | 22 | 0 | 0 | 0 | 7.81% | 1.69% | 159 | -42.83% | 0.23% | 1.3% | 7.98% |
| 2022-01-06 | 19.3 | 1315 | 6 | 0 | 0 | 0 | 7.68% | 0.39% | 278 | 70.83% | 0.41% | 1.31% | 7.97% |
| 2022-01-05 | 19.1 | 1309 | 10 | 0 | 0 | 0 | 7.65% | 0.79% | 162 | 7.81% | 0.24% | 1.08% | 7.68% |
| 2022-01-04 | 19.0 | 1299 | -21 | 0 | 0 | 0 | 7.59% | -1.56% | 151 | 8.53% | 0.22% | 1.18% | 7.83% |
| 2022-01-03 | 19.3 | 1320 | 13 | 0 | 0 | 0 | 7.71% | 1.05% | 139 | -14.65% | 0.2% | 2.22% | 7.72% |
| 2021-12-30 | 19.0 | 1307 | 6 | 0 | 0 | 0 | 7.63% | 0.39% | 163 | 33.17% | 0.24% | 2.23% | 7.65% |
| 2021-12-29 | 19.1 | 1301 | -8 | 0 | 0 | 0 | 7.6% | -0.65% | 122 | -46.81% | 0.18% | 2.36% | 7.5% |
| 2021-12-28 | 18.95 | 1309 | 17 | 0 | 0 | 0 | 7.65% | 1.32% | 230 | -73.44% | 0.34% | 2.29% | 7.42% |
| 2021-12-27 | 19.35 | 1292 | 1 | 0 | 0 | 0 | 7.55% | 0.13% | 866 | 501.2% | 1.26% | 2.1% | 7.13% |
| 2021-12-24 | 18.15 | 1291 | -35 | 0 | 0 | 0 | 7.54% | -2.58% | 144 | -43.52% | 0.21% | 1.07% | 5.99% |
| 2021-12-23 | 18.1 | 1326 | -28 | 0 | 0 | 0 | 7.74% | -2.15% | 255 | 244.73% | 0.37% | 1.19% | 5.9% |
| 2021-12-22 | 18.1 | 1354 | -3 | 0 | 0 | 0 | 7.91% | -0.25% | 74 | -22.91% | 0.11% | 2.66% | 5.6% |
| 2021-12-21 | 18.15 | 1357 | 5 | 0 | 0 | 0 | 7.93% | 0.38% | 96 | -40.93% | 0.14% | 3.08% | 5.58% |
| 2021-12-20 | 18.05 | 1352 | -11 | 0 | 0 | 0 | 7.9% | -0.75% | 162 | -29.28% | 0.24% | 3.23% | 5.75% |
| 2021-12-17 | 18.6 | 1363 | 24 | 0 | 0 | 0 | 7.96% | 1.79% | 229 | -81.77% | 0.34% | 3.49% | 5.68% |
| 2021-12-16 | 19.0 | 1339 | 11 | 0 | 0 | 0 | 7.82% | 0.77% | 1260 | 250.18% | 1.84% | 3.26% | 5.47% |
| 2021-12-15 | 18.35 | 1328 | 20 | 0 | 0 | 0 | 7.76% | 1.57% | 360 | 83.48% | 0.53% | 1.64% | 3.86% |
| 2021-12-14 | 17.75 | 1308 | -57 | 0 | 0 | 0 | 7.64% | -4.14% | 196 | -42.71% | 0.29% | 1.23% | 3.89% |
| 2021-12-13 | 18.5 | 1365 | 79 | 0 | 0 | 0 | 7.97% | 6.13% | 342 | 362.76% | 0.5% | 1.33% | 4.38% |
| 2021-12-10 | 17.9 | 1286 | 5 | 0 | 0 | 0 | 7.51% | 0.4% | 74 | -50.68% | 0.11% | 0.95% | 4.67% |
| 2021-12-09 | 17.8 | 1281 | -6 | 0 | 0 | 0 | 7.48% | -0.53% | 150 | 92.31% | 0.22% | 0.97% | 6.39% |
| 2021-12-08 | 17.95 | 1287 | 15 | 0 | 0 | 0 | 7.52% | 1.21% | 78 | -70.71% | 0.11% | 0.84% | 7.28% |
| 2021-12-07 | 18.0 | 1272 | 16 | 0 | 0 | 0 | 7.43% | 1.23% | 266 | 228.06% | 0.39% | 0.82% | 7.24% |
| 2021-12-06 | 17.3 | 1256 | -5 | 0 | 0 | 0 | 7.34% | -0.27% | 81 | -7.97% | 0.12% | 0.48% | 7.01% |
| 2021-12-03 | 17.0 | 1261 | 5 | 0 | 0 | 0 | 7.36% | 0.27% | 88 | 43.82% | 0.13% | 0.48% | 7.01% |
| 2021-12-02 | 17.0 | 1256 | 5 | 0 | 0 | 0 | 7.34% | 0.41% | 61 | -4.15% | 0.09% | 0.48% | 6.98% |
| 2021-12-01 | 17.3 | 1251 | -3 | 0 | 0 | 0 | 7.31% | -0.14% | 64 | 106.42% | 0.09% | 0.46% | 6.96% |
| 2021-11-30 | 17.5 | 1254 | -1 | 0 | 0 | 0 | 7.32% | -0.14% | 31 | -64.36% | 0.05% | 0.45% | 6.94% |
| 2021-11-29 | 17.05 | 1255 | -1 | 0 | 0 | 0 | 7.33% | -0.14% | 87 | 2.03% | 0.13% | 0.72% | 7.15% |
| 2021-11-26 | 17.25 | 1256 | -6 | 0 | 0 | 0 | 7.34% | -0.41% | 85 | 84.96% | 0.12% | 0.76% | 7.25% |
| 2021-11-25 | 17.55 | 1262 | 2 | 0 | 0 | 0 | 7.37% | 0.14% | 46 | -22.06% | 0.07% | 0.76% | 7.73% |
| 2021-11-24 | 17.7 | 1260 | -4 | 0 | 0 | 0 | 7.36% | -0.27% | 59 | -72.49% | 0.09% | 0.93% | 7.75% |
| 2021-11-23 | 17.45 | 1264 | 6 | 0 | 0 | 0 | 7.38% | 0.41% | 215 | 83.28% | 0.31% | 1.4% | 7.93% |
| 2021-11-22 | 17.9 | 1258 | -7 | 0 | 0 | 0 | 7.35% | -0.54% | 117 | 37.31% | 0.17% | 1.86% | 8.13% |
| 2021-11-19 | 18.25 | 1265 | 28 | 0 | 0 | 0 | 7.39% | 2.35% | 85 | -46.32% | 0.12% | 2.48% | 8.0% |
| 2021-11-18 | 18.4 | 1237 | -25 | 0 | 0 | 0 | 7.22% | -2.04% | 159 | -58.13% | 0.23% | 4.18% | 7.97% |
| 2021-11-17 | 18.75 | 1262 | 23 | 0 | 0 | 0 | 7.37% | 1.8% | 380 | -28.44% | 0.56% | 5.05% | 7.86% |
| 2021-11-16 | 19.05 | 1239 | -30 | 0 | 0 | 0 | 7.24% | -2.29% | 531 | -1.62% | 0.78% | 4.57% | 7.43% |
| 2021-11-15 | 18.55 | 1269 | -13 | 0 | 0 | 0 | 7.41% | -1.07% | 540 | -56.8% | 0.79% | 3.95% | 6.81% |
| 2021-11-12 | 18.65 | 1282 | 35 | 0 | 0 | 0 | 7.49% | 2.88% | 1250 | 65.12% | 1.82% | 3.28% | 6.13% |
| 2021-11-11 | 18.85 | 1247 | 3 | 0 | 0 | 0 | 7.28% | 0.14% | 757 | 1328.12% | 1.11% | 1.56% | 4.44% |
| 2021-11-10 | 17.15 | 1244 | -7 | 0 | 0 | 0 | 7.27% | -0.55% | 53 | -50.56% | 0.08% | 0.53% | 3.42% |
| 2021-11-09 | 17.1 | 1251 | 1 | 0 | 0 | 0 | 7.31% | 0.14% | 107 | 32.37% | 0.16% | 0.52% | 3.5% |
| 2021-11-08 | 17.2 | 1250 | 20 | 0 | 0 | 0 | 7.3% | 1.67% | 81 | 19.11% | 0.12% | 0.62% | 3.51% |
| 2021-11-05 | 17.25 | 1230 | -6 | 0 | 0 | 0 | 7.18% | -0.55% | 68 | 33.34% | 0.1% | 0.73% | 3.49% |
| 2021-11-04 | 17.45 | 1236 | 15 | 0 | 0 | 0 | 7.22% | 1.26% | 51 | 3.1% | 0.07% | 1.24% | 3.5% |
| 2021-11-03 | 17.45 | 1221 | -4 | 0 | 0 | 0 | 7.13% | -0.28% | 49 | -71.75% | 0.07% | 1.25% | 3.58% |
| 2021-11-02 | 17.2 | 1225 | -4 | 0 | 0 | 0 | 7.15% | -0.42% | 175 | 13.69% | 0.26% | 1.44% | 3.7% |
| 2021-11-01 | 17.85 | 1229 | -12 | 0 | 0 | 0 | 7.18% | -0.97% | 154 | -63.16% | 0.22% | 1.7% | 3.66% |
| 2021-10-29 | 18.05 | 1241 | -6 | 0 | 0 | 0 | 7.25% | -0.41% | 418 | 633.57% | 0.61% | 1.51% | 3.87% |
| 2021-10-28 | 17.75 | 1247 | -15 | 0 | 0 | 0 | 7.28% | -1.22% | 57 | -68.16% | 0.08% | 1.0% | 3.81% |
| 2021-10-27 | 17.8 | 1262 | -6 | 0 | 0 | 0 | 7.37% | -0.54% | 179 | -49.62% | 0.26% | 1.04% | 3.96% |
| 2021-10-26 | 17.6 | 1268 | 17 | 0 | 0 | 0 | 7.41% | 1.37% | 355 | 1168.69% | 0.52% | 0.91% | 3.96% |
| 2021-10-25 | 16.9 | 1251 | -6 | 0 | 0 | 0 | 7.31% | -0.41% | 28 | -57.58% | 0.04% | 0.54% | 3.56% |
| 2021-10-22 | 16.95 | 1257 | 12 | 0 | 0 | 0 | 7.34% | 0.96% | 66 | -19.5% | 0.1% | 0.61% | 3.67% |
| 2021-10-21 | 16.8 | 1245 | -2 | 0 | 0 | 0 | 7.27% | -0.14% | 82 | -7.87% | 0.12% | 0.64% | 4.04% |
| 2021-10-20 | 16.85 | 1247 | 16 | 0 | 0 | 0 | 7.28% | 1.25% | 89 | -16.82% | 0.13% | 0.61% | 4.03% |
| 2021-10-19 | 16.55 | 1231 | -3 | 0 | 0 | 0 | 7.19% | -0.28% | 107 | 44.27% | 0.16% | 0.64% | 4.11% |
| 2021-10-18 | 16.15 | 1234 | -2 | 0 | 0 | 0 | 7.21% | -0.14% | 74 | -16.67% | 0.11% | 0.65% | 4.05% |
| 2021-10-15 | 16.4 | 1236 | -20 | 0 | 0 | 0 | 7.22% | -1.63% | 89 | 48.33% | 0.13% | 0.63% | 4.58% |
| 2021-10-14 | 16.1 | 1256 | 4 | 0 | 0 | 0 | 7.34% | 0.41% | 60 | -44.62% | 0.09% | 0.62% | 4.69% |
| 2021-10-13 | 15.9 | 1252 | 5 | 0 | 0 | 0 | 7.31% | 0.41% | 108 | -2.39% | 0.16% | 0.68% | 4.85% |
| 2021-10-12 | 16.1 | 1247 | 13 | 0 | 0 | 0 | 7.28% | 0.97% | 111 | 68.15% | 0.16% | 0.71% | 5.04% |
| 2021-10-08 | 16.25 | 1234 | 6 | 0 | 0 | 0 | 7.21% | 0.56% | 66 | -18.5% | 0.1% | 0.77% | 5.14% |
| 2021-10-07 | 16.35 | 1228 | -15 | 0 | 0 | 0 | 7.17% | -1.24% | 81 | -20.59% | 0.12% | 1.11% | 6.33% |
| 2021-10-06 | 16.0 | 1243 | -13 | 0 | 0 | 0 | 7.26% | -1.09% | 102 | -21.06% | 0.15% | 1.54% | 6.69% |
| 2021-10-05 | 16.3 | 1256 | -11 | 0 | 0 | 0 | 7.34% | -0.81% | 129 | -12.79% | 0.19% | 1.62% | 7.11% |
| 2021-10-04 | 16.15 | 1267 | -35 | 0 | 0 | 0 | 7.4% | -2.63% | 148 | -51.1% | 0.22% | 1.7% | 7.08% |
| 2021-10-01 | 16.4 | 1302 | 47 | 0 | 0 | 0 | 7.6% | 3.68% | 303 | -19.03% | 0.44% | 1.61% | 7.11% |
| 2021-09-30 | 17.3 | 1255 | -4 | 0 | 0 | 0 | 7.33% | -0.27% | 374 | 136.43% | 0.55% | 1.31% | 6.82% |
| 2021-09-29 | 16.9 | 1259 | -6 | 0 | 0 | 0 | 7.35% | -0.54% | 158 | -11.13% | 0.23% | 1.23% | 6.39% |
| 2021-09-28 | 17.15 | 1265 | 3 | 0 | 0 | 0 | 7.39% | 0.27% | 178 | 104.71% | 0.26% | 1.11% | 6.25% |
| 2021-09-27 | 17.45 | 1262 | 7 | 0 | 0 | 0 | 7.37% | 0.55% | 87 | -15.54% | 0.13% | 1.06% | 6.17% |
| 2021-09-24 | 17.25 | 1255 | -4 | 0 | 0 | 0 | 7.33% | -0.27% | 103 | -67.71% | 0.15% | 1.03% | 7.04% |
| 2021-09-23 | 17.0 | 1259 | 3 | 0 | 0 | 0 | 7.35% | 0.14% | 319 | 349.15% | 0.47% | 1.52% | 7.2% |
| 2021-09-22 | 16.55 | 1256 | 0 | 0 | 0 | 0 | 7.34% | 0.0% | 71 | -51.02% | 0.1% | 1.29% | 6.91% |
| 2021-09-17 | 17.0 | 1256 | -5 | 0 | 0 | 0 | 7.34% | -0.27% | 145 | 119.69% | 0.21% | 1.43% | 7.05% |
| 2021-09-16 | 17.05 | 1261 | -12 | 0 | 0 | 0 | 7.36% | -0.94% | 66 | -84.97% | 0.1% | 1.57% | 7.26% |
| 2021-09-15 | 16.55 | 1273 | 46 | 0 | 0 | 0 | 7.43% | 3.63% | 439 | 172.67% | 0.64% | 1.74% | 7.41% |
| 2021-09-14 | 17.05 | 1227 | 17 | 0 | 0 | 0 | 7.17% | 1.41% | 161 | -4.96% | 0.24% | 2.38% | 7.53% |
| 2021-09-13 | 17.1 | 1210 | -11 | 0 | 0 | 0 | 7.07% | -0.84% | 169 | -29.42% | 0.25% | 2.62% | 7.63% |
| 2021-09-10 | 17.15 | 1221 | 10 | 0 | 0 | 0 | 7.13% | 0.85% | 240 | 33.15% | 0.35% | 2.95% | 8.2% |
| 2021-09-09 | 16.4 | 1211 | -39 | 0 | 0 | 0 | 7.07% | -3.15% | 180 | -79.56% | 0.26% | 2.75% | 8.26% |
| 2021-09-08 | 16.0 | 1250 | -8 | 0 | 0 | 0 | 7.3% | -0.68% | 882 | 171.38% | 1.29% | 2.74% | 8.38% |
| 2021-09-07 | 16.6 | 1258 | -74 | 0 | 0 | 0 | 7.35% | -5.53% | 325 | -16.88% | 0.47% | 1.61% | 7.92% |
| 2021-09-06 | 16.75 | 1332 | -117 | 0 | 0 | 0 | 7.78% | -8.04% | 391 | 261.65% | 0.57% | 1.24% | 9.55% |
| 2021-09-03 | 17.9 | 1449 | 27 | 0 | 0 | 0 | 8.46% | 1.81% | 108 | -36.41% | 0.16% | 0.76% | 9.94% |
| 2021-09-02 | 17.95 | 1422 | -19 | 0 | 0 | 0 | 8.31% | -1.31% | 170 | 58.89% | 0.25% | 0.79% | 10.35% |
| 2021-09-01 | 17.7 | 1441 | -13 | 0 | 0 | 0 | 8.42% | -0.82% | 107 | 40.8% | 0.16% | 1.53% | 12.67% |
| 2021-08-31 | 17.45 | 1454 | -5 | 0 | 0 | 0 | 8.49% | -0.35% | 76 | 21.49% | 0.11% | 1.69% | 12.78% |
| 2021-08-30 | 17.45 | 1459 | -2 | 0 | 0 | 0 | 8.52% | -0.12% | 62 | -49.19% | 0.09% | 1.76% | 13.01% |
| 2021-08-27 | 17.55 | 1461 | -11 | 0 | 0 | 0 | 8.53% | -0.81% | 123 | -81.9% | 0.18% | 1.91% | 13.35% |
| 2021-08-26 | 17.65 | 1472 | 2 | 0 | 0 | 0 | 8.6% | 0.12% | 680 | 218.62% | 0.99% | 2.15% | 13.62% |
| 2021-08-25 | 18.15 | 1470 | -117 | 0 | 0 | 0 | 8.59% | -7.34% | 213 | 70.84% | 0.31% | 1.4% | 13.26% |
| 2021-08-24 | 17.35 | 1587 | 13 | 0 | 0 | 0 | 9.27% | 0.87% | 125 | -24.24% | 0.18% | 1.85% | 14.39% |
| 2021-08-23 | 17.7 | 1574 | -10 | 0 | 0 | 0 | 9.19% | -0.65% | 165 | -42.71% | 0.24% | 2.0% | 15.0% |
| 2021-08-20 | 17.15 | 1584 | -36 | 0 | 0 | 0 | 9.25% | -2.22% | 288 | 68.88% | 0.42% | 2.58% | 15.59% |
| 2021-08-19 | 16.8 | 1620 | 13 | 0 | 0 | 0 | 9.46% | 0.75% | 170 | -67.18% | 0.25% | 2.57% | 15.97% |
| 2021-08-18 | 17.55 | 1607 | -68 | 0 | 0 | 0 | 9.39% | -3.99% | 519 | 127.84% | 0.76% | 2.71% | 16.55% |
| 2021-08-17 | 17.0 | 1675 | -76 | 0 | 0 | 0 | 9.78% | -4.4% | 228 | -59.31% | 0.33% | 2.77% | 16.66% |
| 2021-08-16 | 17.2 | 1751 | -163 | 0 | 0 | 0 | 10.23% | -8.5% | 560 | 97.02% | 0.82% | 4.55% | 18.0% |
| 2021-08-13 | 18.0 | 1914 | -44 | 0 | 0 | 0 | 11.18% | -2.27% | 284 | 8.53% | 0.42% | 4.69% | 29.23% |
| 2021-08-12 | 18.65 | 1958 | -30 | 0 | 0 | 0 | 11.44% | -1.46% | 262 | -53.39% | 0.38% | 4.84% | 30.6% |
| 2021-08-11 | 18.15 | 1988 | -163 | 0 | 0 | 0 | 11.61% | -7.56% | 562 | -61.07% | 0.82% | 7.02% | 34.74% |
| 2021-08-10 | 18.15 | 2151 | -602 | 0 | 0 | 0 | 12.56% | -21.89% | 1444 | 119.96% | 2.11% | 6.47% | 44.24% |
| 2021-08-09 | 19.4 | 2753 | -137 | 0 | 0 | 0 | 16.08% | -4.74% | 656 | 69.26% | 0.96% | 4.7% | 54.73% |
| 2021-08-06 | 20.5 | 2890 | -13 | 0 | 0 | 0 | 16.88% | -0.41% | 388 | -77.91% | 0.57% | 4.18% | 55.66% |
| 2021-08-05 | 20.65 | 2903 | -28 | 0 | 0 | 0 | 16.95% | -0.99% | 1756 | 849.7% | 2.56% | 4.05% | 57.12% |
| 2021-08-04 | 22.2 | 2931 | -13 | 0 | 0 | 0 | 17.12% | -0.41% | 185 | -20.29% | 0.27% | 2.12% | 77.32% |
| 2021-08-03 | 22.3 | 2944 | 33 | 0 | 0 | 0 | 17.19% | 1.12% | 232 | -22.38% | 0.34% | 3.3% | 78.16% |
| 2021-08-02 | 22.2 | 2911 | 20 | 0 | 0 | 0 | 17.0% | 0.71% | 299 | -1.64% | 0.44% | 3.75% | 78.7% |
| 2021-07-30 | 21.8 | 2891 | 32 | 0 | 0 | 0 | 16.88% | 1.08% | 304 | -30.17% | 0.44% | 4.14% | 79.4% |
| 2021-07-29 | 22.1 | 2859 | -8 | 0 | 0 | 0 | 16.7% | -0.24% | 435 | -55.98% | 0.64% | 4.5% | 79.51% |
| 2021-07-28 | 21.3 | 2867 | -276 | 0 | 0 | 0 | 16.74% | -8.82% | 989 | 83.3% | 1.44% | 4.7% | 80.41% |
| 2021-07-27 | 22.8 | 3143 | 50 | 0 | 0 | 0 | 18.36% | 1.66% | 539 | -5.36% | 0.79% | 4.13% | 79.94% |
| 2021-07-26 | 23.35 | 3093 | 20 | 0 | 0 | 0 | 18.06% | 0.61% | 570 | 4.06% | 0.83% | 5.0% | 80.53% |
| 2021-07-23 | 23.1 | 3073 | 6 | 0 | 0 | 0 | 17.95% | 0.22% | 547 | -4.34% | 0.8% | 16.22% | 80.89% |
| 2021-07-22 | 22.75 | 3067 | -46 | 0 | 0 | 0 | 17.91% | -1.49% | 572 | -3.83% | 0.84% | 17.21% | 81.07% |
| 2021-07-21 | 22.6 | 3113 | -88 | 0 | 0 | 0 | 18.18% | -2.78% | 595 | -47.77% | 0.87% | 20.89% | 81.7% |
| 2021-07-20 | 23.0 | 3201 | -99 | 0 | 0 | 0 | 18.7% | -2.96% | 1140 | -86.18% | 1.66% | 30.34% | 82.6% |
| 2021-07-19 | 23.3 | 3300 | -60 | 0 | 0 | 0 | 19.27% | -1.78% | 8252 | 572.51% | 12.05% | 41.28% | 90.46% |
| 2021-07-16 | 23.25 | 3360 | -1 | 0 | 0 | 0 | 19.62% | -0.05% | 1227 | -60.37% | 1.79% | 31.12% | 82.31% |
| 2021-07-15 | 23.5 | 3361 | -301 | 0 | 0 | 0 | 19.63% | -8.23% | 3096 | -56.2% | 4.52% | 31.36% | 97.59% |
| 2021-07-14 | 25.2 | 3662 | 75 | 0 | 0 | 0 | 21.39% | 2.1% | 7069 | -18.13% | 10.32% | 49.6% | 95.42% |
| 2021-07-13 | 25.05 | 3587 | 1090 | 0 | 0 | 0 | 20.95% | 43.69% | 8634 | 570.0% | 12.61% | 40.39% | 87.45% |
| 2021-07-12 | 23.8 | 2497 | -47 | 0 | 0 | 0 | 14.58% | -1.88% | 1288 | -7.54% | 1.88% | 28.66% | 80.2% |
| 2021-07-09 | 23.9 | 2544 | 23 | 0 | 0 | 0 | 14.86% | 0.95% | 1393 | -91.06% | 2.03% | 27.92% | 80.06% |
| 2021-07-08 | 24.85 | 2521 | 328 | 0 | 0 | 0 | 14.72% | 14.91% | 15588 | 1950.42% | 22.76% | 26.44% | 78.81% |
| 2021-07-07 | 23.65 | 2193 | -1 | 0 | 0 | 0 | 12.81% | 0.0% | 760 | 26.22% | 1.11% | 5.22% | 56.28% |
| 2021-07-06 | 23.3 | 2194 | -29 | 0 | 0 | 0 | 12.81% | -1.31% | 602 | -22.88% | 0.88% | 5.09% | 55.43% |
| 2021-07-05 | 23.85 | 2223 | 45 | 0 | 0 | 0 | 12.98% | 2.04% | 780 | 104.97% | 1.14% | 5.58% | 54.78% |
| 2021-07-02 | 23.35 | 2178 | 2 | 0 | 0 | 0 | 12.72% | 0.08% | 381 | -63.65% | 0.56% | 5.63% | 54.23% |
| 2021-07-01 | 22.85 | 2176 | -19 | 0 | 0 | 0 | 12.71% | -0.86% | 1048 | 55.96% | 1.53% | 6.06% | 53.95% |
| 2021-06-30 | 23.5 | 2195 | 16 | 0 | 0 | 0 | 12.82% | 0.71% | 672 | -28.5% | 0.98% | 5.99% | 53.77% |
| 2021-06-29 | 22.75 | 2179 | 42 | 0 | 0 | 0 | 12.73% | 2.0% | 939 | 15.41% | 1.37% | 6.78% | 53.24% |
| 2021-06-28 | 23.8 | 2137 | 26 | 0 | 0 | 0 | 12.48% | 1.22% | 814 | 20.97% | 1.19% | 14.93% | 52.31% |
| 2021-06-25 | 23.15 | 2111 | -6 | 0 | 0 | 0 | 12.33% | -0.24% | 673 | -33.08% | 0.98% | 17.64% | 51.61% |
| 2021-06-24 | 23.65 | 2117 | -105 | 0 | 0 | 0 | 12.36% | -4.78% | 1006 | -16.73% | 1.47% | 33.73% | 50.99% |
| 2021-06-23 | 23.15 | 2222 | 77 | 0 | 0 | 0 | 12.98% | 3.59% | 1208 | -81.49% | 1.76% | 34.61% | 49.89% |
| 2021-06-22 | 24.15 | 2145 | 56 | 0 | 0 | 0 | 12.53% | 2.7% | 6528 | 144.72% | 9.53% | 35.2% | 48.63% |
| 2021-06-21 | 23.9 | 2089 | 27 | 0 | 0 | 0 | 12.2% | 1.33% | 2667 | -77.19% | 3.89% | 31.02% | 39.5% |
| 2021-06-18 | 23.95 | 2062 | 129 | 0 | 0 | 0 | 12.04% | 6.64% | 11696 | 626.89% | 17.08% | 28.87% | 36.15% |
| 2021-06-17 | 22.95 | 1933 | 10 | 0 | 0 | 0 | 11.29% | 0.53% | 1609 | 0.1% | 2.35% | 12.59% | 19.53% |
| 2021-06-16 | 23.35 | 1923 | -81 | 0 | 0 | 0 | 11.23% | -4.02% | 1607 | -56.22% | 2.35% | 10.45% | 17.77% |
| 2021-06-15 | 22.3 | 2004 | -74 | 0 | 0 | 0 | 11.7% | -3.62% | 3671 | 207.62% | 5.36% | 8.37% | 16.17% |
| 2021-06-11 | 22.55 | 2078 | 192 | 0 | 0 | 0 | 12.14% | 10.16% | 1193 | 121.23% | 1.74% | 3.24% | 12.16% |
| 2021-06-10 | 20.5 | 1886 | 105 | 0 | 0 | 0 | 11.02% | 5.96% | 539 | 262.03% | 0.79% | 2.09% | 12.86% |
| 2021-06-09 | 18.65 | 1781 | -19 | 0 | 0 | 0 | 10.4% | -1.05% | 149 | -16.81% | 0.22% | 1.57% | 13.53% |
| 2021-06-08 | 18.8 | 1800 | 24 | 0 | 0 | 0 | 10.51% | 1.35% | 179 | 14.82% | 0.26% | 2.71% | 15.42% |
| 2021-06-07 | 18.8 | 1776 | -2 | 0 | 0 | 0 | 10.37% | -0.1% | 156 | -61.77% | 0.23% | 2.9% | 16.26% |
| 2021-06-04 | 19.25 | 1778 | 46 | 0 | 0 | 0 | 10.38% | 2.57% | 408 | 119.38% | 0.6% | 3.12% | 17.26% |
| 2021-06-03 | 20.05 | 1732 | -18 | 0 | 0 | 0 | 10.12% | -0.98% | 186 | -79.89% | 0.27% | 3.01% | 20.28% |
| 2021-06-02 | 19.75 | 1750 | 13 | 0 | 0 | 0 | 10.22% | 0.79% | 924 | 199.32% | 1.35% | 3.1% | 21.78% |
| 2021-06-01 | 20.3 | 1737 | 26 | 0 | 0 | 0 | 10.14% | 1.5% | 309 | 0.53% | 0.45% | 2.12% | 23.95% |
| 2021-05-31 | 19.65 | 1711 | -8 | 0 | 0 | 0 | 9.99% | -0.5% | 307 | -8.08% | 0.45% | 2.17% | 30.78% |
| 2021-05-28 | 19.45 | 1719 | 16 | 0 | 0 | 0 | 10.04% | 0.9% | 334 | 34.67% | 0.49% | 2.13% | 33.41% |
| 2021-05-27 | 19.5 | 1703 | 115 | 0 | 0 | 0 | 9.95% | 7.34% | 248 | -1.12% | 0.36% | 2.18% | 35.48% |
| 2021-05-26 | 19.5 | 1588 | 64 | 0 | 0 | 0 | 9.27% | 4.16% | 251 | -27.11% | 0.37% | 2.27% | 40.07% |
| 2021-05-25 | 19.3 | 1524 | 7 | 0 | 0 | 0 | 8.9% | 0.45% | 344 | 23.92% | 0.5% | 2.49% | 43.65% |
| 2021-05-24 | 18.85 | 1517 | -14 | 0 | 0 | 0 | 8.86% | -0.89% | 278 | -24.86% | 0.41% | 2.74% | 44.11% |
| 2021-05-21 | 18.5 | 1531 | -8 | 0 | 0 | 0 | 8.94% | -0.56% | 370 | 20.02% | 0.54% | 3.68% | 45.73% |
| 2021-05-20 | 17.6 | 1539 | 28 | 0 | 0 | 0 | 8.99% | 1.93% | 308 | -24.1% | 0.45% | 5.58% | 46.98% |
| 2021-05-19 | 18.2 | 1511 | -93 | 0 | 0 | 0 | 8.82% | -5.87% | 406 | -21.13% | 0.59% | 6.58% | 51.12% |
| 2021-05-18 | 17.6 | 1604 | 55 | 0 | 0 | 0 | 9.37% | 3.54% | 515 | -44.21% | 0.75% | 8.1% | 60.95% |
| 2021-05-17 | 16.0 | 1549 | -309 | 0 | 0 | 0 | 9.05% | -16.59% | 923 | -44.77% | 1.35% | 8.45% | 61.82% |
| 2021-05-13 | 18.0 | 1858 | -182 | 0 | 0 | 0 | 10.85% | -8.9% | 1671 | 68.04% | 2.44% | 8.33% | 63.91% |
| 2021-05-12 | 17.45 | 2040 | -42 | 0 | 0 | 0 | 11.91% | -2.06% | 994 | -31.1% | 1.45% | 9.51% | 66.65% |
| 2021-05-11 | 19.35 | 2082 | -156 | 0 | 0 | 0 | 12.16% | -6.96% | 1443 | 91.01% | 2.11% | 9.83% | 75.22% |
| 2021-05-10 | 21.5 | 2238 | 35 | 0 | 0 | 0 | 13.07% | 1.55% | 755 | -10.34% | 1.1% | 11.24% | 83.19% |
| 2021-05-07 | 22.45 | 2203 | -2 | 0 | 0 | 0 | 12.87% | -0.08% | 842 | -65.95% | 1.23% | 17.41% | 94.63% |
| 2021-05-06 | 21.35 | 2205 | -174 | 0 | 0 | 0 | 12.88% | -7.27% | 2475 | 103.52% | 3.61% | 19.27% | 97.5% |
| 2021-05-05 | 23.55 | 2379 | -246 | 0 | 0 | 0 | 13.89% | -9.39% | 1216 | -49.49% | 1.78% | 18.21% | 95.46% |
| 2021-05-04 | 23.55 | 2625 | -274 | 0 | 0 | 0 | 15.33% | -9.45% | 2408 | -51.7% | 3.52% | 21.38% | 95.69% |
| 2021-05-03 | 25.85 | 2899 | -106 | 0 | 0 | 0 | 16.93% | -3.53% | 4985 | 136.25% | 7.28% | 21.82% | 94.37% |
| 2021-04-29 | 26.9 | 3005 | 208 | 0 | 0 | 0 | 17.55% | 7.41% | 2110 | 20.31% | 3.08% | 15.5% | 89.11% |
| 2021-04-28 | 25.45 | 2797 | 256 | 0 | 0 | 0 | 16.34% | 10.11% | 1754 | -48.24% | 2.56% | 14.45% | 87.6% |
| 2021-04-27 | 25.55 | 2541 | -123 | 0 | 0 | 0 | 14.84% | -4.63% | 3389 | 25.23% | 4.95% | 13.68% | 86.12% |
| 2021-04-26 | 25.6 | 2664 | 406 | 0 | 0 | 0 | 15.56% | 17.97% | 2706 | 311.75% | 3.95% | 13.32% | 82.29% |
| 2021-04-23 | 23.35 | 2258 | 17 | 0 | 0 | 0 | 13.19% | 0.76% | 657 | -52.74% | 0.96% | 19.79% | 79.12% |
| 2021-04-22 | 23.25 | 2241 | -41 | 0 | 0 | 0 | 13.09% | -1.8% | 1390 | 13.36% | 2.03% | 20.46% | 80.6% |
| 2021-04-21 | 24.5 | 2282 | -27 | 0 | 0 | 0 | 13.33% | -1.19% | 1226 | -60.99% | 1.79% | 21.86% | 81.01% |
| 2021-04-20 | 25.3 | 2309 | 91 | 0 | 0 | 0 | 13.49% | 4.17% | 3145 | -55.93% | 4.59% | 25.25% | 87.01% |
| 2021-04-19 | 23.8 | 2218 | 177 | 0 | 0 | 0 | 12.95% | 8.64% | 7137 | 541.59% | 10.42% | 30.68% | 85.88% |
| 2021-04-16 | 24.05 | 2041 | 80 | 0 | 0 | 0 | 11.92% | 4.1% | 1112 | -52.65% | 1.62% | 30.34% | 82.37% |
| 2021-04-15 | 24.3 | 1961 | -40 | 0 | 0 | 0 | 11.45% | -2.05% | 2349 | -33.9% | 3.43% | 41.26% | 84.89% |
| 2021-04-14 | 24.6 | 2001 | -312 | 0 | 0 | 0 | 11.69% | -13.47% | 3554 | -48.2% | 5.19% | 41.93% | 89.54% |
| 2021-04-13 | 26.35 | 2313 | -12 | 0 | 0 | 0 | 13.51% | -0.52% | 6862 | -0.56% | 10.02% | 38.31% | 91.6% |
| 2021-04-12 | 26.9 | 2325 | -104 | 0 | 0 | 0 | 13.58% | -4.3% | 6901 | -19.71% | 10.07% | 30.3% | 87.09% |
| 2021-04-09 | 25.65 | 2429 | -67 | 0 | 0 | 0 | 14.19% | -2.67% | 8595 | 206.11% | 12.55% | 22.43% | 79.89% |
| 2021-04-08 | 23.35 | 2496 | -20 | 0 | 0 | 0 | 14.58% | -0.75% | 2807 | 160.71% | 4.1% | 11.89% | 68.54% |
| 2021-04-07 | 21.75 | 2516 | -5 | 0 | 0 | 0 | 14.69% | -0.2% | 1077 | -21.79% | 1.57% | 9.37% | 66.77% |
| 2021-04-06 | 22.05 | 2521 | 114 | 0 | 0 | 0 | 14.72% | 4.69% | 1377 | -8.52% | 2.01% | 8.87% | 75.01% |
| 2021-04-01 | 22.1 | 2407 | 51 | 0 | 0 | 0 | 14.06% | 2.18% | 1505 | 9.06% | 2.2% | 7.98% | 78.62% |
| 2021-03-31 | 21.4 | 2356 | 10 | 0 | 0 | 0 | 13.76% | 0.44% | 1380 | 28.24% | 2.02% | 6.57% | 80.45% |
| 2021-03-30 | 21.0 | 2346 | 9 | 0 | 0 | 0 | 13.7% | 0.37% | 1076 | 45.8% | 1.57% | 6.99% | 78.89% |
| 2021-03-29 | 20.75 | 2337 | 20 | 0 | 0 | 0 | 13.65% | 0.89% | 738 | -3.9% | 1.08% | 7.86% | 77.93% |
| 2021-03-26 | 20.55 | 2317 | 54 | 0 | 0 | 0 | 13.53% | 2.34% | 768 | 43.27% | 1.12% | 14.57% | 77.51% |
| 2021-03-25 | 20.4 | 2263 | -38 | 0 | 0 | 0 | 13.22% | -1.64% | 536 | -67.85% | 0.78% | 16.92% | 78.79% |
| 2021-03-24 | 20.85 | 2301 | 26 | 0 | 0 | 0 | 13.44% | 1.13% | 1667 | -0.41% | 2.43% | 23.04% | 79.46% |
| 2021-03-23 | 20.5 | 2275 | -79 | 0 | 0 | 0 | 13.29% | -3.35% | 1674 | -68.62% | 2.44% | 24.75% | 78.33% |
| 2021-03-22 | 21.85 | 2354 | -158 | 0 | 0 | 0 | 13.75% | -6.27% | 5335 | 124.78% | 7.79% | 30.38% | 76.97% |
| 2021-03-19 | 22.7 | 2512 | 64 | 0 | 0 | 0 | 14.67% | 2.59% | 2373 | -49.83% | 3.47% | 29.85% | 70.67% |
| 2021-03-18 | 23.3 | 2448 | 448 | 0 | 0 | 0 | 14.3% | 22.43% | 4731 | 66.78% | 6.91% | 31.89% | 67.46% |
| 2021-03-17 | 21.5 | 2000 | -204 | 0 | 0 | 0 | 11.68% | -9.25% | 2836 | -48.74% | 4.14% | 27.85% | 60.72% |
| 2021-03-16 | 21.45 | 2204 | -392 | 0 | 0 | 0 | 12.87% | -15.11% | 5534 | 11.37% | 8.08% | 24.91% | 56.83% |
| 2021-03-15 | 20.95 | 2596 | 695 | 0 | 0 | 0 | 15.16% | 36.58% | 4969 | 31.71% | 7.25% | 19.16% | 48.96% |
| 2021-03-12 | 19.05 | 1901 | -629 | 0 | 0 | 0 | 11.1% | -24.9% | 3772 | 91.92% | 5.51% | 21.72% | 41.94% |
| 2021-03-11 | 19.3 | 2530 | 573 | 0 | 0 | 0 | 14.78% | 29.31% | 1965 | 139.1% | 2.87% | 21.82% | 36.74% |
| 2021-03-10 | 17.55 | 1957 | -50 | 0 | 0 | 0 | 11.43% | -2.47% | 822 | -48.45% | 1.2% | 22.99% | 34.34% |
| 2021-03-09 | 17.3 | 2007 | 169 | 0 | 0 | 0 | 11.72% | 9.23% | 1594 | -76.27% | 2.33% | 22.24% | 33.54% |
| 2021-03-08 | 17.6 | 1838 | 115 | 0 | 0 | 0 | 10.73% | 6.66% | 6720 | 74.71% | 9.81% | 20.53% | 32.77% |
| 2021-03-05 | 18.4 | 1723 | 461 | 0 | 0 | 0 | 10.06% | 36.5% | 3846 | 39.21% | 5.62% | 11.38% | 23.65% |
| 2021-03-04 | 16.75 | 1262 | 354 | 0 | 0 | 0 | 7.37% | 39.06% | 2763 | 788.09% | 4.03% | 8.16% | 19.72% |
| 2021-03-03 | 15.25 | 908 | 5 | 0 | 0 | 0 | 5.3% | 0.57% | 311 | -25.77% | 0.45% | 5.58% | 15.84% |
| 2021-03-02 | 15.05 | 903 | -31 | 0 | 0 | 0 | 5.27% | -3.3% | 419 | -7.19% | 0.61% | 6.43% | 15.94% |
| 2021-02-26 | 14.9 | 934 | -65 | 0 | 0 | 0 | 5.45% | -6.52% | 451 | -72.49% | 0.66% | 6.9% | 15.82% |
| 2021-02-25 | 15.2 | 999 | -54 | 0 | 0 | 0 | 5.83% | -5.2% | 1641 | 64.85% | 2.4% | 7.72% | 15.76% |
| 2021-02-24 | 15.1 | 1053 | 5 | 0 | 0 | 0 | 6.15% | 0.49% | 995 | 11.28% | 1.45% | 5.59% | 13.87% |
| 2021-02-23 | 15.2 | 1048 | 63 | 0 | 0 | 0 | 6.12% | 6.43% | 894 | 20.86% | 1.31% | 4.31% | 12.97% |
| 2021-02-22 | 14.65 | 985 | -1 | 0 | 0 | 0 | 5.75% | -0.17% | 740 | -27.35% | 1.08% | 3.25% | 11.98% |
| 2021-02-19 | 14.05 | 986 | -59 | 0 | 0 | 0 | 5.76% | -5.57% | 1019 | 462.44% | 1.49% | 2.38% | 11.45% |
| 2021-02-18 | 14.2 | 1045 | -1 | 0 | 0 | 0 | 6.1% | -0.16% | 181 | 58.92% | 0.26% | 1.12% | 10.78% |
| 2021-02-17 | 14.0 | 1046 | 13 | 0 | 0 | 0 | 6.11% | 1.33% | 114 | -32.54% | 0.17% | 1.17% | 12.51% |
| 2021-02-05 | 13.75 | 1033 | 11 | 0 | 0 | 0 | 6.03% | 1.01% | 169 | 15.62% | 0.25% | 1.47% | 13.84% |
| 2021-02-04 | 13.9 | 1022 | 16 | 0 | 0 | 0 | 5.97% | 1.53% | 146 | -8.3% | 0.21% | 1.62% | 18.86% |
| 2021-02-03 | 14.25 | 1006 | 38 | 0 | 0 | 0 | 5.88% | 4.07% | 159 | -24.16% | 0.23% | 2.97% | 21.99% |
| 2021-02-02 | 14.15 | 968 | 72 | 0 | 0 | 0 | 5.65% | 8.03% | 210 | -34.72% | 0.31% | 3.42% | 26.75% |
| 2021-02-01 | 13.7 | 896 | 68 | 0 | 0 | 0 | 5.23% | 8.06% | 322 | 17.0% | 0.47% | 4.8% | 27.64% |
| 2021-01-29 | 14.3 | 828 | 42 | 0 | 0 | 0 | 4.84% | 5.45% | 275 | -74.23% | 0.4% | 4.49% | 27.4% |
| 2021-01-28 | 14.8 | 786 | 25 | 0 | 0 | 0 | 4.59% | 3.38% | 1068 | 128.14% | 1.56% | 4.65% | 27.05% |
| 2021-01-27 | 14.8 | 761 | -18 | 0 | 0 | 0 | 4.44% | -2.42% | 468 | -59.45% | 0.68% | 3.57% | 25.6% |
| 2021-01-26 | 14.55 | 779 | 58 | 0 | 0 | 0 | 4.55% | 8.08% | 1154 | 944.76% | 1.69% | 3.49% | 24.98% |
| 2021-01-25 | 13.9 | 721 | 7 | 0 | 0 | 0 | 4.21% | 0.96% | 110 | -70.98% | 0.16% | 2.31% | 23.47% |
| 2021-01-22 | 14.3 | 714 | -61 | 0 | 0 | 0 | 4.17% | -7.95% | 380 | 14.97% | 0.56% | 2.7% | 23.43% |
| 2021-01-21 | 13.9 | 775 | -24 | 0 | 0 | 0 | 4.53% | -3.0% | 331 | -20.19% | 0.48% | 2.47% | 22.98% |
| 2021-01-20 | 13.8 | 799 | 9 | 0 | 0 | 0 | 4.67% | 1.3% | 415 | 20.3% | 0.61% | 2.53% | 22.64% |
| 2021-01-19 | 14.8 | 790 | 1 | 0 | 0 | 0 | 4.61% | 0.0% | 344 | -8.41% | 0.5% | 2.74% | 22.16% |
| 2021-01-18 | 14.4 | 789 | -14 | 0 | 0 | 0 | 4.61% | -1.71% | 376 | 69.58% | 0.55% | 4.23% | 21.74% |
| 2021-01-15 | 13.85 | 803 | -34 | 0 | 0 | 0 | 4.69% | -4.09% | 222 | -40.78% | 0.32% | 5.18% | 21.26% |
| 2021-01-14 | 14.1 | 837 | 55 | 0 | 0 | 0 | 4.89% | 7.0% | 375 | -33.22% | 0.55% | 10.12% | 21.07% |
| 2021-01-13 | 14.05 | 782 | -92 | 0 | 0 | 0 | 4.57% | -10.39% | 561 | -58.83% | 0.82% | 12.91% | 20.57% |
| 2021-01-12 | 13.9 | 874 | 12 | 0 | 0 | 0 | 5.1% | 1.39% | 1364 | 33.25% | 1.99% | 17.09% | 19.84% |
| 2021-01-11 | 15.0 | 862 | -109 | 0 | 0 | 0 | 5.03% | -11.29% | 1023 | -71.64% | 1.49% | 16.29% | 17.92% |
| 2021-01-08 | 15.05 | 971 | -781 | 0 | 0 | 0 | 5.67% | -44.57% | 3610 | 57.86% | 5.27% | 15.03% | 16.53% |
| 2021-01-07 | 16.65 | 1752 | 651 | 0 | 0 | 0 | 10.23% | 59.1% | 2286 | -33.14% | 3.34% | 9.81% | 11.34% |
| 2021-01-06 | 15.15 | 1101 | 64 | 0 | 0 | 0 | 6.43% | 6.11% | 3420 | 317.61% | 4.99% | 6.58% | 8.1% |
| 2021-01-05 | 13.8 | 1037 | 147 | 0 | 0 | 0 | 6.06% | 16.54% | 819 | 412.32% | 1.2% | 1.65% | 3.29% |
| 2021-01-04 | 12.55 | 890 | 9 | 0 | 0 | 0 | 5.2% | 0.97% | 159 | 370.12% | 0.23% | 0.63% | 2.32% |
| 2020-12-31 | 12.25 | 881 | -1 | 0 | 0 | 0 | 5.15% | 0.0% | 34 | -54.67% | 0.05% | 0.52% | 2.23% |
| 2020-12-30 | 12.35 | 882 | -5 | 0 | 0 | 0 | 5.15% | -0.58% | 75 | 66.17% | 0.11% | 0.57% | 2.44% |
| 2020-12-29 | 12.2 | 887 | 6 | 0 | 0 | 0 | 5.18% | 0.58% | 45 | -62.38% | 0.07% | 0.61% | 2.42% |
| 2020-12-28 | 12.4 | 881 | -6 | 0 | 0 | 0 | 5.15% | -0.58% | 120 | 42.85% | 0.18% | 0.67% | 2.45% |
| 2020-12-25 | 12.1 | 887 | -9 | 0 | 0 | 0 | 5.18% | -0.96% | 84 | 21.02% | 0.12% | 0.58% | 2.43% |
| 2020-12-24 | 12.15 | 896 | 4 | 0 | 0 | 0 | 5.23% | 0.38% | 69 | -31.95% | 0.1% | 0.53% | 2.58% |
| 2020-12-23 | 12.3 | 892 | 6 | 0 | 0 | 0 | 5.21% | 0.77% | 102 | 24.3% | 0.15% | 0.56% | 3.12% |
| 2020-12-22 | 12.35 | 886 | -4 | 0 | 0 | 0 | 5.17% | -0.58% | 82 | 34.52% | 0.12% | 0.46% | 2.99% |
| 2020-12-21 | 12.45 | 890 | 3 | 0 | 0 | 0 | 5.2% | 0.39% | 61 | 34.96% | 0.09% | 0.43% | 2.94% |
| 2020-12-18 | 12.55 | 887 | -7 | 0 | 0 | 0 | 5.18% | -0.77% | 45 | -51.91% | 0.07% | 0.41% | 2.87% |
| 2020-12-17 | 12.45 | 894 | 16 | 0 | 0 | 0 | 5.22% | 1.75% | 94 | 193.71% | 0.14% | 0.45% | 2.82% |
| 2020-12-16 | 12.15 | 878 | -7 | 0 | 0 | 0 | 5.13% | -0.77% | 32 | -50.76% | 0.05% | 0.39% | 2.74% |
| 2020-12-15 | 12.1 | 885 | -30 | 0 | 0 | 0 | 5.17% | -3.18% | 65 | 50.75% | 0.09% | 0.45% | 2.74% |
| 2020-12-14 | 12.35 | 915 | -2 | 0 | 0 | 0 | 5.34% | -0.37% | 43 | -43.3% | 0.06% | 0.53% | 2.66% |
| 2020-12-11 | 12.25 | 917 | 8 | 0 | 0 | 0 | 5.36% | 0.94% | 76 | 44.42% | 0.11% | 0.69% | 2.64% |
| 2020-12-10 | 12.2 | 909 | 2 | 0 | 0 | 0 | 5.31% | 0.19% | 52 | -25.84% | 0.08% | 0.73% | 2.68% |
| 2020-12-09 | 12.5 | 907 | -33 | 0 | 0 | 0 | 5.3% | -3.46% | 71 | -41.94% | 0.1% | 0.91% | 2.69% |
| 2020-12-08 | 12.6 | 940 | 2 | 0 | 0 | 0 | 5.49% | 0.18% | 122 | -19.88% | 0.18% | 0.9% | 2.72% |
| 2020-12-07 | 12.6 | 938 | -5 | 0 | 0 | 0 | 5.48% | -0.54% | 152 | 46.67% | 0.22% | 0.82% | 2.56% |
| 2020-12-04 | 12.45 | 943 | -23 | 0 | 0 | 0 | 5.51% | -2.3% | 104 | -40.89% | 0.15% | 0.75% | 2.38% |
| 2020-12-03 | 12.4 | 966 | -30 | 0 | 0 | 0 | 5.64% | -3.09% | 176 | 191.14% | 0.26% | 0.87% | 2.28% |
| 2020-12-02 | 12.25 | 996 | -14 | 0 | 0 | 0 | 5.82% | -1.36% | 60 | -8.37% | 0.09% | 1.25% | 2.07% |
| 2020-11-30 | 12.2 | 1010 | 7 | 0 | 0 | 0 | 5.9% | 0.68% | 66 | -37.15% | 0.1% | 1.18% | 2.05% |
| 2020-11-27 | 12.1 | 1003 | -15 | 0 | 0 | 0 | 5.86% | -1.51% | 105 | -44.14% | 0.15% | 1.16% | 1.99% |
| 2020-11-26 | 12.25 | 1018 | -4 | 0 | 0 | 0 | 5.95% | -0.34% | 188 | -56.82% | 0.27% | 1.02% | 1.87% |
| 2020-11-25 | 12.15 | 1022 | 16 | 0 | 0 | 0 | 5.97% | 1.53% | 435 | 2800.21% | 0.64% | 0.76% | 1.6% |
| 2020-11-24 | 11.55 | 1006 | -1 | 0 | 0 | 0 | 5.88% | 0.0% | 15 | -70.74% | 0.02% | 0.18% | 1.08% |
| 2020-11-23 | 11.5 | 1007 | 10 | 0 | 0 | 0 | 5.88% | 1.03% | 51 | 541.12% | 0.07% | 0.21% | 1.12% |
| 2020-11-20 | 11.55 | 997 | -1 | 0 | 0 | 0 | 5.82% | -0.17% | 8 | -38.44% | 0.01% | 0.15% | 1.09% |
| 2020-11-19 | 11.55 | 998 | 0 | 0 | 0 | 0 | 5.83% | 0.0% | 13 | -66.67% | 0.02% | 0.18% | 1.1% |
| 2020-11-18 | 11.65 | 998 | 0 | 0 | 0 | 0 | 5.83% | 0.0% | 39 | 21.87% | 0.06% | 0.32% | 1.17% |
| 2020-11-17 | 11.65 | 998 | -10 | 0 | 0 | 0 | 5.83% | -1.02% | 32 | 127.61% | 0.05% | 0.34% | 1.15% |
| 2020-11-16 | 11.8 | 1008 | 3 | 0 | 0 | 0 | 5.89% | 0.34% | 14 | -41.42% | 0.02% | 0.43% | 1.14% |
| 2020-11-13 | 11.65 | 1005 | -13 | 0 | 0 | 0 | 5.87% | -1.34% | 24 | -77.57% | 0.04% | 0.43% | 1.14% |
| 2020-11-12 | 11.95 | 1018 | -3 | 0 | 0 | 0 | 5.95% | -0.17% | 107 | 86.73% | 0.16% | 0.43% | 1.15% |
| 2020-11-11 | 11.9 | 1021 | 20 | 0 | 0 | 0 | 5.96% | 1.88% | 57 | -38.39% | 0.08% | 0.33% | 1.05% |
| 2020-11-10 | 11.75 | 1001 | 17 | 0 | 0 | 0 | 5.85% | 1.74% | 93 | 745.12% | 0.14% | 0.3% | 1.01% |
| 2020-11-09 | 11.2 | 984 | 0 | 0 | 0 | 0 | 5.75% | 0.0% | 11 | -60.7% | 0.02% | 0.23% | 0.91% |
| 2020-11-06 | 11.2 | 984 | -22 | 0 | 0 | 0 | 5.75% | -2.21% | 28 | -20.45% | 0.04% | 0.25% | 0.99% |
| 2020-11-05 | 11.05 | 1006 | -17 | 0 | 0 | 0 | 5.88% | -1.51% | 35 | 0.55% | 0.05% | 0.24% | 1.01% |
| 2020-11-04 | 11.0 | 1023 | -8 | 0 | 0 | 0 | 5.97% | -0.83% | 35 | -27.37% | 0.05% | 0.2% | 1.05% |
| 2020-11-03 | 11.05 | 1031 | -19 | 0 | 0 | 0 | 6.02% | -1.79% | 48 | 109.57% | 0.07% | 0.26% | 1.06% |
| 2020-11-02 | 11.1 | 1050 | -8 | 0 | 0 | 0 | 6.13% | -0.81% | 23 | 15.0% | 0.03% | 0.25% | 1.01% |
| 2020-10-30 | 11.3 | 1058 | -2 | 0 | 0 | 0 | 6.18% | -0.16% | 20 | 149.97% | 0.03% | 0.26% | 1.0% |
| 2020-10-29 | 11.5 | 1060 | -4 | 0 | 0 | 0 | 6.19% | -0.32% | 8 | -90.0% | 0.01% | 0.26% | 1.04% |
| 2020-10-28 | 11.6 | 1064 | -17 | 0 | 0 | 0 | 6.21% | -1.58% | 80 | 110.53% | 0.12% | 0.33% | 1.09% |
| 2020-10-27 | 11.45 | 1081 | 0 | 0 | 0 | 0 | 6.31% | 0.0% | 38 | 26.67% | 0.06% | 0.25% | 1.15% |
| 2020-10-26 | 11.6 | 1081 | -4 | 0 | 0 | 0 | 6.31% | -0.47% | 30 | 57.89% | 0.04% | 0.23% | 1.24% |
| 2020-10-23 | 11.8 | 1085 | -11 | 0 | 0 | 0 | 6.34% | -0.94% | 19 | -66.67% | 0.03% | 0.21% | 1.26% |
| 2020-10-22 | 11.85 | 1096 | -6 | 0 | 0 | 0 | 6.4% | -0.62% | 57 | 111.1% | 0.08% | 0.23% | 1.27% |
| 2020-10-21 | 11.7 | 1102 | -8 | 0 | 0 | 0 | 6.44% | -0.62% | 27 | 17.39% | 0.04% | 0.2% | 1.3% |
| 2020-10-20 | 11.7 | 1110 | -8 | 0 | 0 | 0 | 6.48% | -0.77% | 23 | 21.06% | 0.03% | 0.21% | 2.5% |
| 2020-10-19 | 11.85 | 1118 | -4 | 0 | 0 | 0 | 6.53% | -0.31% | 19 | -40.62% | 0.03% | 0.2% | 2.5% |
| 2020-10-16 | 11.9 | 1122 | 4 | 0 | 0 | 0 | 6.55% | 0.31% | 32 | -11.11% | 0.05% | 0.28% | 2.56% |
| 2020-10-15 | 11.75 | 1118 | -3 | 0 | 0 | 0 | 6.53% | -0.31% | 36 | 14.55% | 0.05% | 0.29% | 2.55% |
| 2020-10-14 | 11.75 | 1121 | 7 | 0 | 0 | 0 | 6.55% | 0.61% | 31 | 55.07% | 0.05% | 0.32% | 2.51% |
| 2020-10-13 | 11.5 | 1114 | -3 | 0 | 0 | 0 | 6.51% | -0.15% | 20 | -71.45% | 0.03% | 0.35% | 2.52% |
| 2020-10-12 | 11.5 | 1117 | -10 | 0 | 0 | 0 | 6.52% | -0.91% | 71 | 77.49% | 0.1% | 0.33% | 2.55% |
| 2020-10-08 | 11.35 | 1127 | 3 | 0 | 0 | 0 | 6.58% | 0.3% | 40 | -32.54% | 0.06% | 0.25% | 2.51% |
| 2020-10-07 | 11.45 | 1124 | -6 | 0 | 0 | 0 | 6.56% | -0.61% | 59 | 26.16% | 0.09% | 0.26% | 2.51% |
| 2020-10-06 | 11.2 | 1130 | -11 | 0 | 0 | 0 | 6.6% | -0.9% | 47 | 369.97% | 0.07% | 0.24% | 2.5% |
| 2020-10-05 | 11.3 | 1141 | -4 | 0 | 0 | 0 | 6.66% | -0.45% | 10 | -28.59% | 0.01% | 0.35% | 2.46% |
| 2020-09-30 | 11.35 | 1145 | 0 | 0 | 0 | 0 | 6.69% | 0.0% | 14 | -70.28% | 0.02% | 0.48% | 2.52% |
| 2020-09-29 | 11.25 | 1145 | -3 | 0 | 0 | 0 | 6.69% | -0.15% | 47 | 4.71% | 0.07% | 0.52% | 2.54% |
| 2020-09-28 | 11.4 | 1148 | 4 | 0 | 0 | 0 | 6.7% | 0.3% | 45 | -62.81% | 0.07% | 0.49% | 2.53% |
| 2020-09-25 | 11.55 | 1144 | -11 | 0 | 0 | 0 | 6.68% | -1.04% | 121 | 19.8% | 0.18% | 0.54% | 2.56% |
| 2020-09-24 | 11.7 | 1155 | 7 | 0 | 0 | 0 | 6.75% | 0.75% | 101 | 134.87% | 0.15% | 1.6% | 2.51% |
| 2020-09-23 | 11.9 | 1148 | 2 | 0 | 0 | 0 | 6.7% | 0.15% | 43 | 65.4% | 0.06% | 1.49% | 2.5% |
| 2020-09-22 | 12.2 | 1146 | -1 | 0 | 0 | 0 | 6.69% | -0.15% | 26 | -66.23% | 0.04% | 1.51% | 3.39% |
| 2020-09-21 | 11.75 | 1147 | -1 | 0 | 0 | 0 | 6.7% | 0.0% | 77 | -90.94% | 0.11% | 1.51% | 3.4% |
| 2020-09-18 | 12.0 | 1148 | -18 | 0 | 0 | 0 | 6.7% | -1.62% | 850 | 3441.38% | 1.24% | 1.41% | N/A |
| 2020-09-17 | 11.8 | 1166 | 1 | 0 | 0 | 0 | 6.81% | 0.15% | 24 | -57.89% | 0.04% | 0.23% | N/A |
| 2020-09-16 | 11.8 | 1165 | 9 | 0 | 0 | 0 | 6.8% | 0.74% | 57 | 103.57% | 0.08% | 0.25% | N/A |
| 2020-09-15 | 11.85 | 1156 | 2 | 0 | 0 | 0 | 6.75% | 0.15% | 28 | 180.01% | 0.04% | 0.24% | N/A |
| 2020-09-14 | 11.95 | 1154 | 0 | 0 | 0 | 0 | 6.74% | 0.0% | 10 | -73.68% | 0.01% | 0.25% | N/A |
| 2020-09-11 | 11.9 | 1154 | 1154 | 0 | 0 | 0 | 6.74% | N/A | 38 | -0.0% | 0.06% | 0.31% | N/A |
| 2020-09-10 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -19.15% | 0.06% | 0.29% | N/A |
| 2020-09-09 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 23.68% | 0.07% | 0.3% | N/A |
| 2020-09-08 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -23.99% | 0.06% | 0.28% | N/A |
| 2020-09-07 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 108.33% | 0.07% | 0.28% | N/A |
| 2020-09-04 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -49.45% | 0.04% | 0.3% | N/A |
| 2020-09-03 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 53.13% | 0.07% | 0.39% | N/A |
| 2020-09-02 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -22.88% | 0.05% | 0.46% | N/A |
| 2020-09-01 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -34.86% | 0.06% | 1.37% | N/A |
| 2020-08-31 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -31.43% | 0.09% | 1.36% | N/A |
| 2020-08-28 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 1.12% | 0.13% | N/A | N/A |
| 2020-08-27 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -86.44% | 0.13% | N/A | N/A |
| 2020-08-26 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 656 | 1868.22% | 0.96% | N/A | N/A |
| 2020-08-25 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 138.13% | 0.05% | N/A | N/A |
| 2020-08-24 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -67.56% | N/A | N/A | N/A |
| 2020-08-21 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -54.64% | N/A | N/A | N/A |
| 2020-08-20 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 228.28% | N/A | N/A | N/A |
| 2020-08-19 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -69.63% | N/A | N/A | N/A |
| 2020-08-18 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 127.35% | N/A | N/A | N/A |
| 2020-08-17 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 59.71% | N/A | N/A | N/A |
| 2020-08-14 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -6.08% | N/A | N/A | N/A |
| 2020-08-13 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -67.81% | N/A | N/A | N/A |
| 2020-08-12 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 22.53% | N/A | N/A | N/A |
| 2020-08-11 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 73.17% | N/A | N/A | N/A |
| 2020-08-10 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 8.87% | N/A | N/A | N/A |
| 2020-08-07 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -48.41% | N/A | N/A | N/A |
| 2020-08-06 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -68.26% | N/A | N/A | N/A |
| 2020-08-05 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 369.38% | N/A | N/A | N/A |
| 2020-08-04 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -10.91% | N/A | N/A | N/A |
| 2020-08-03 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 65.67% | N/A | N/A | N/A |
| 2020-07-31 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -17.0% | N/A | N/A | N/A |
| 2020-07-30 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 24.81% | N/A | N/A | N/A |
| 2020-07-29 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -58.91% | N/A | N/A | N/A |
| 2020-07-28 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 1.3% | N/A | N/A | N/A |
| 2020-07-27 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -52.17% | N/A | N/A | N/A |
| 2020-07-24 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -60.6% | N/A | N/A | N/A |
| 2020-07-23 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | 342.6% | N/A | N/A | N/A |
| 2020-07-22 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 100.28% | N/A | N/A | N/A |
| 2020-07-21 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 77.31% | N/A | N/A | N/A |
| 2020-07-20 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -58.07% | N/A | N/A | N/A |
| 2020-07-17 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 169.54% | N/A | N/A | N/A |
| 2020-07-16 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -42.5% | N/A | N/A | N/A |
| 2020-07-15 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -42.03% | N/A | N/A | N/A |
| 2020-07-14 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -40.52% | N/A | N/A | N/A |
| 2020-07-13 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -17.15% | N/A | N/A | N/A |
| 2020-07-10 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -28.21% | N/A | N/A | N/A |
| 2020-07-09 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -88.35% | N/A | N/A | N/A |
| 2020-07-08 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1673 | 732.74% | N/A | N/A | N/A |
| 2020-07-07 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 214.06% | N/A | N/A | N/A |
| 2020-07-06 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -41.37% | N/A | N/A | N/A |
| 2020-07-03 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 43.63% | N/A | N/A | N/A |
| 2020-07-02 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -28.3% | N/A | N/A | N/A |
| 2020-07-01 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 178.94% | N/A | N/A | N/A |
| 2020-06-30 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -40.72% | N/A | N/A | N/A |
| 2020-06-29 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 52.62% | N/A | N/A | N/A |
| 2020-06-24 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -34.38% | N/A | N/A | N/A |
| 2020-06-23 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -16.9% | N/A | N/A | N/A |
| 2020-06-22 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 42.63% | N/A | N/A | N/A |
| 2020-06-19 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -18.19% | N/A | N/A | N/A |
| 2020-06-18 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 1.28% | N/A | N/A | N/A |
| 2020-06-17 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 91.68% | N/A | N/A | N/A |
| 2020-06-16 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -12.82% | N/A | N/A | N/A |
| 2020-06-15 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -44.29% | N/A | N/A | N/A |
| 2020-06-12 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -41.67% | N/A | N/A | N/A |
| 2020-06-11 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 6.19% | N/A | N/A | N/A |
| 2020-06-10 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -50.08% | N/A | N/A | N/A |
| 2020-06-09 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 34.89% | N/A | N/A | N/A |
| 2020-06-08 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 32.11% | N/A | N/A | N/A |
| 2020-06-05 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -29.82% | N/A | N/A | N/A |
| 2020-06-04 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 20.67% | N/A | N/A | N/A |
| 2020-06-03 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 74.42% | N/A | N/A | N/A |
| 2020-06-02 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 69.39% | N/A | N/A | N/A |
| 2020-06-01 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 81.06% | N/A | N/A | N/A |
| 2020-05-29 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -26.32% | N/A | N/A | N/A |
| 2020-05-28 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -52.43% | N/A | N/A | N/A |
| 2020-05-27 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -36.34% | N/A | N/A | N/A |
| 2020-05-26 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -22.43% | N/A | N/A | N/A |
| 2020-05-25 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 15.71% | N/A | N/A | N/A |
| 2020-05-22 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -32.04% | N/A | N/A | N/A |
| 2020-05-21 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -31.58% | N/A | N/A | N/A |
| 2020-05-20 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | -35.11% | N/A | N/A | N/A |
| 2020-05-19 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | 103.13% | N/A | N/A | N/A |
| 2020-05-18 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -0.25% | N/A | N/A | N/A |
| 2020-05-15 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -69.71% | N/A | N/A | N/A |
| 2020-05-14 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 756 | -65.35% | N/A | N/A | N/A |
| 2020-05-13 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2182 | 9.7% | N/A | N/A | N/A |
| 2020-05-12 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1989 | 386.25% | N/A | N/A | N/A |
| 2020-05-11 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | 252.67% | N/A | N/A | N/A |
| 2020-05-08 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -25.17% | N/A | N/A | N/A |
| 2020-05-07 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 761.13% | N/A | N/A | N/A |
| 2020-05-06 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -21.75% | N/A | N/A | N/A |
| 2020-05-05 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -86.79% | N/A | N/A | N/A |
| 2020-05-04 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 61.26% | N/A | N/A | N/A |
| 2020-04-30 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -37.93% | N/A | N/A | N/A |
| 2020-04-29 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -42.19% | N/A | N/A | N/A |
| 2020-04-28 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 183.95% | N/A | N/A | N/A |
| 2020-04-27 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -22.11% | N/A | N/A | N/A |
| 2020-04-24 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 369.24% | N/A | N/A | N/A |
| 2020-04-23 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -59.8% | N/A | N/A | N/A |
| 2020-04-22 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -79.63% | N/A | N/A | N/A |
| 2020-04-21 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | 910.33% | N/A | N/A | N/A |
| 2020-04-20 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -88.05% | N/A | N/A | N/A |
| 2020-04-17 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 365.29% | N/A | N/A | N/A |
| 2020-04-16 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -41.11% | N/A | N/A | N/A |
| 2020-04-15 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 46.36% | N/A | N/A | N/A |
| 2020-04-14 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -7.6% | N/A | N/A | N/A |
| 2020-04-13 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -35.08% | N/A | N/A | N/A |
| 2020-04-10 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 248.25% | N/A | N/A | N/A |
| 2020-04-09 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -62.77% | N/A | N/A | N/A |
| 2020-04-08 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -1.05% | N/A | N/A | N/A |
| 2020-04-07 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 427.79% | N/A | N/A | N/A |
| 2020-04-06 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -55.03% | N/A | N/A | N/A |
| 2020-04-01 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -32.15% | N/A | N/A | N/A |
| 2020-03-31 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 180.95% | N/A | N/A | N/A |
| 2020-03-30 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -16.0% | N/A | N/A | N/A |
| 2020-03-27 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -83.57% | N/A | N/A | N/A |
| 2020-03-26 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 230.62% | N/A | N/A | N/A |
| 2020-03-25 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -22.15% | N/A | N/A | N/A |
| 2020-03-24 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -7.63% | N/A | N/A | N/A |
| 2020-03-23 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -51.52% | N/A | N/A | N/A |
| 2020-03-20 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -47.2% | N/A | N/A | N/A |
| 2020-03-19 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 7.19% | N/A | N/A | N/A |
| 2020-03-18 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -39.44% | N/A | N/A | N/A |
| 2020-03-17 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | 40.92% | N/A | N/A | N/A |
| 2020-03-16 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -0.27% | N/A | N/A | N/A |
| 2020-03-13 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 1.96% | N/A | N/A | N/A |
| 2020-03-12 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 1166.38% | N/A | N/A | N/A |
| 2020-03-11 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -80.35% | N/A | N/A | N/A |
| 2020-03-10 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 411.45% | N/A | N/A | N/A |
| 2020-03-09 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 5.42% | N/A | N/A | N/A |
| 2020-03-06 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -44.4% | N/A | N/A | N/A |
| 2020-03-05 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 414.73% | N/A | N/A | N/A |
| 2020-03-04 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -82.93% | N/A | N/A | N/A |
| 2020-03-03 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -36.92% | N/A | N/A | N/A |
| 2020-03-02 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -18.75% | N/A | N/A | N/A |
| 2020-02-27 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 104.94% | N/A | N/A | N/A |
| 2020-02-26 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -13.25% | N/A | N/A | N/A |
| 2020-02-25 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -23.78% | N/A | N/A | N/A |
| 2020-02-24 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -4.97% | N/A | N/A | N/A |
| 2020-02-21 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 34.99% | N/A | N/A | N/A |
| 2020-02-20 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 48.45% | N/A | N/A | N/A |
| 2020-02-19 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -11.54% | N/A | N/A | N/A |
| 2020-02-18 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -54.51% | N/A | N/A | N/A |
| 2020-02-17 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 234.45% | N/A | N/A | N/A |
| 2020-02-14 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -7.96% | N/A | N/A | N/A |
| 2020-02-13 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -71.89% | N/A | N/A | N/A |
| 2020-02-12 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 1171.83% | N/A | N/A | N/A |
| 2020-02-11 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -75.01% | N/A | N/A | N/A |
| 2020-02-10 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -62.14% | N/A | N/A | N/A |
| 2020-02-07 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -15.91% | N/A | N/A | N/A |
| 2020-02-06 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 158.71% | N/A | N/A | N/A |
| 2020-02-05 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -8.07% | N/A | N/A | N/A |
| 2020-02-04 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 5.71% | N/A | N/A | N/A |
| 2020-02-03 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -94.9% | N/A | N/A | N/A |
| 2020-01-31 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 686 | 866.13% | N/A | N/A | N/A |
| 2020-01-30 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 406.24% | N/A | N/A | N/A |
| 2020-01-20 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -26.19% | N/A | N/A | N/A |
| 2020-01-17 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 35.7% | N/A | N/A | N/A |
| 2020-01-16 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | N/A | N/A | N/A | N/A |
