- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 4.86 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 92 | 42.01 | 0 | 0.0 | 0 | 0.0 | 219 | 24.6 | 24.4 | 25.05 | 24.4 |
| 2024-12-27 | 4.73 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -28 | 12.5 | 0 | 0.0 | 0 | 0.0 | 224 | 24.2 | 24.7 | 25.05 | 24.2 |
| 2024-12-26 | 4.77 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 24.55 | 24.7 | 24.9 | 24.55 |
| 2024-12-25 | 4.76 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 17 | 7.52 | 0 | 0.0 | 0 | 0.0 | 226 | 24.35 | 24.4 | 24.75 | 24.3 |
| 2024-12-24 | 4.73 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 72 | 8.62 | 0 | 0.0 | 0 | 0.0 | 835 | 24.45 | 24.0 | 25.5 | 23.8 |
| 2024-12-23 | 4.71 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 20 | 8.73 | 0 | 0.0 | 0 | 0.0 | 229 | 23.6 | 23.45 | 23.9 | 23.45 |
| 2024-12-20 | 4.68 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 1.84 | 0 | 0.0 | 1 | 0.37 | 272 | 23.3 | 23.5 | 23.9 | 23.15 |
| 2024-12-19 | 4.67 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 16 | 7.84 | 0 | 0.0 | 0 | 0.0 | 204 | 22.95 | 22.65 | 23.35 | 22.55 |
| 2024-12-18 | 4.64 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 19 | 14.18 | 0 | 0.0 | 0 | 0.0 | 134 | 23.55 | 23.2 | 23.85 | 23.2 |
| 2024-12-17 | 4.61 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 43 | 30.71 | 0 | 0.0 | 0 | 0.0 | 140 | 23.05 | 22.75 | 23.35 | 22.75 |
| 2024-12-16 | 4.55 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -23 | 11.73 | 0 | 0.0 | -1 | 0.51 | 196 | 22.6 | 23.3 | 23.35 | 22.6 |
| 2024-12-13 | 4.58 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -53 | 41.09 | 0 | 0.0 | 0 | 0.0 | 129 | 22.7 | 23.35 | 23.4 | 22.4 |
| 2024-12-12 | 4.71 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 32 | 26.45 | 0 | 0.0 | 1 | 0.83 | 121 | 23.0 | 22.95 | 23.6 | 22.95 |
| 2024-12-11 | 4.67 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 22.9 | 23.3 | 23.45 | 22.9 |
| 2024-12-10 | 4.68 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -23 | 29.11 | 0 | 0.0 | 0 | 0.0 | 79 | 23.2 | 23.5 | 23.8 | 23.15 |
| 2024-12-09 | 4.73 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 19 | 6.91 | 0 | 0.0 | 0 | 0.0 | 275 | 23.3 | 23.45 | 23.5 | 22.6 |
| 2024-12-06 | 4.71 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 19 | 7.25 | 0 | 0.0 | 0 | 0.0 | 262 | 23.3 | 23.85 | 24.1 | 23.2 |
| 2024-12-05 | 4.74 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -39 | 29.32 | 0 | 0.0 | 0 | 0.0 | 133 | 23.85 | 24.45 | 24.55 | 23.85 |
| 2024-12-04 | 4.79 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 60 | 37.97 | 0 | 0.0 | 0 | 0.0 | 158 | 24.3 | 24.05 | 24.45 | 24.05 |
| 2024-12-03 | 4.71 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 64 | 40.0 | 0 | 0.0 | 0 | 0.0 | 160 | 24.2 | 23.85 | 24.25 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-02 | 4.61 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -110 | 50.23 | 0 | 0.0 | 0 | 0.0 | 219 | 23.8 | 24.6 | 24.6 | 23.65 |
| 2024-11-29 | 4.77 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 22 | 16.79 | 0 | 0.0 | 0 | 0.0 | 131 | 24.35 | 24.3 | 24.45 | 24.05 |
| 2024-11-28 | 4.75 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -23 | 8.98 | 0 | 0.0 | 0 | 0.0 | 256 | 24.3 | 25.0 | 25.35 | 24.2 |
| 2024-11-27 | 4.78 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -11 | 7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 25.0 | 25.8 | 25.85 | 25.0 |
| 2024-11-26 | 4.8 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 82 | 34.75 | 0 | 0.0 | 0 | 0.0 | 236 | 25.6 | 25.65 | 25.95 | 25.5 |
| 2024-11-25 | 4.67 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 38 | 31.67 | 0 | 0.0 | 0 | 0.0 | 120 | 25.75 | 25.75 | 25.95 | 25.5 |
| 2024-11-22 | 4.62 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 26 | 16.56 | 0 | 0.0 | 0 | 0.0 | 157 | 25.6 | 25.95 | 26.15 | 25.45 |
| 2024-11-21 | 4.61 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -20 | 7.81 | 0 | 0.0 | 0 | 0.0 | 256 | 25.45 | 25.8 | 26.1 | 25.35 |
| 2024-11-20 | 4.64 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 111 | 12.14 | 0 | 0.0 | 0 | 0.0 | 914 | 25.6 | 24.4 | 26.45 | 24.4 |
| 2024-11-19 | 4.48 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 24.3 | 24.6 | 24.6 | 24.15 |
| 2024-11-18 | 4.5 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -46 | 16.43 | 0 | 0.0 | 0 | 0.0 | 280 | 24.1 | 25.15 | 25.4 | 24.1 |
| 2024-11-15 | 4.6 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 22 | 11.06 | 0 | 0.0 | 0 | 0.0 | 199 | 25.1 | 25.6 | 25.85 | 25.1 |
| 2024-11-14 | 4.38 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 32 | 13.97 | 0 | 0.0 | 0 | 0.0 | 229 | 25.15 | 25.1 | 25.7 | 25.1 |
| 2024-11-13 | 4.34 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 38 | 9.2 | 0 | 0.0 | 0 | 0.0 | 413 | 25.05 | 25.45 | 25.65 | 25.0 |
| 2024-11-12 | 4.29 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 108 | 14.14 | 0 | 0.0 | 0 | 0.0 | 764 | 25.35 | 25.5 | 26.15 | 24.95 |
| 2024-11-11 | 4.13 (-1.4) | 0.0 (0.0) | 0.11 (0.0) | -1057 | 11.85 | 0 | 0.0 | 0 | 0.0 | 8921 | 25.65 | 27.1 | 28.9 | 25.65 |
| 2024-11-08 | 5.53 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | 4.21 | 0 | 0.0 | 0 | 0.0 | 190 | 26.3 | 27.1 | 27.1 | 26.1 |
| 2024-11-07 | 5.54 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 79 | 37.62 | 0 | 0.0 | 0 | 0.0 | 210 | 26.7 | 26.5 | 26.85 | 26.0 |
| 2024-11-06 | 5.52 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 38 | 11.38 | 0 | 0.0 | 0 | 0.0 | 334 | 26.2 | 25.8 | 27.0 | 25.8 |
| 2024-11-05 | 5.46 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 13 | 5.53 | 0 | 0.0 | 0 | 0.0 | 235 | 25.4 | 25.25 | 26.4 | 25.25 |
| 2024-11-04 | 5.44 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -34 | 29.82 | 0 | 0.0 | 0 | 0.0 | 114 | 25.4 | 26.2 | 26.2 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-01 | 5.48 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 24 | 25.0 | 0 | 0.0 | 0 | 0.0 | 96 | 26.2 | 25.35 | 26.2 | 25.35 |
| 2024-10-30 | 5.44 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -31 | 13.84 | 0 | 0.0 | 0 | 0.0 | 224 | 26.0 | 26.8 | 26.8 | 25.6 |
| 2024-10-29 | 5.48 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 26.3 | 26.55 | 26.65 | 25.7 |
| 2024-10-28 | 5.51 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 22 | 9.32 | 0 | 0.0 | 0 | 0.0 | 236 | 26.45 | 27.05 | 27.2 | 26.3 |
| 2024-10-25 | 5.47 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 30 | 14.42 | 0 | 0.0 | 0 | 0.0 | 208 | 26.95 | 26.95 | 27.2 | 26.5 |
| 2024-10-24 | 5.42 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -20 | 8.37 | 0 | 0.0 | 0 | 0.0 | 239 | 26.6 | 27.45 | 27.45 | 26.6 |
| 2024-10-23 | 5.48 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 129 | 28.86 | 0 | 0.0 | 0 | 0.0 | 447 | 27.0 | 26.5 | 27.3 | 26.3 |
| 2024-10-22 | 5.29 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 61 | 25.74 | 0 | 0.0 | 0 | 0.0 | 237 | 26.4 | 26.45 | 26.6 | 26.05 |
| 2024-10-21 | 5.23 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 100 | 46.73 | 0 | 0.0 | 0 | 0.0 | 214 | 26.25 | 26.2 | 26.45 | 26.0 |
| 2024-10-18 | 5.08 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -57 | 17.48 | 0 | 0.0 | 0 | 0.0 | 326 | 26.1 | 26.35 | 26.35 | 25.7 |
| 2024-10-17 | 5.16 (+0.27) | 0.0 (0.0) | 0.11 (0.0) | 208 | 47.6 | 0 | 0.0 | 0 | 0.0 | 437 | 26.05 | 25.85 | 26.35 | 25.6 |
| 2024-10-16 | 4.89 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 28 | 17.18 | 0 | 0.0 | 0 | 0.0 | 163 | 25.45 | 25.45 | 25.8 | 25.15 |
| 2024-10-15 | 4.85 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 70 | 26.32 | 0 | 0.0 | 0 | 0.0 | 266 | 25.45 | 25.45 | 26.1 | 25.35 |
| 2024-10-14 | 4.74 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 89 | 40.64 | 0 | 0.0 | -1 | 0.46 | 219 | 25.2 | 25.05 | 25.55 | 24.8 |
| 2024-10-11 | 4.61 (-0.24) | 0.0 (0.0) | 0.11 (0.0) | -17 | 8.46 | 0 | 0.0 | 0 | 0.0 | 201 | 24.7 | 25.05 | 25.2 | 24.7 |
| 2024-10-09 | 4.85 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -40 | 20.51 | 0 | 0.0 | 0 | 0.0 | 195 | 25.1 | 25.55 | 25.75 | 25.05 |
| 2024-10-08 | 4.9 (+0.3) | 0.0 (0.0) | 0.11 (0.0) | -12 | 16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 25.25 | 25.7 | 25.7 | 25.1 |
| 2024-10-07 | 4.6 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 83 | 45.36 | 0 | 0.0 | 0 | 0.0 | 183 | 25.6 | 25.15 | 25.75 | 25.1 |
| 2024-10-04 | 4.48 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 21 | 13.91 | 0 | 0.0 | 1 | 0.66 | 151 | 24.85 | 25.15 | 25.35 | 24.75 |
| 2024-10-01 | 4.51 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -47 | 26.11 | 0 | 0.0 | -1 | 0.56 | 180 | 25.15 | 25.3 | 25.5 | 25.0 |
| 2024-09-30 | 4.58 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 9 | 6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 25.15 | 25.6 | 25.6 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-27 | 4.56 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 35 | 13.89 | 0 | 0.0 | 0 | 0.0 | 252 | 25.55 | 25.95 | 26.2 | 25.5 |
| 2024-09-26 | 4.51 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -23 | 11.27 | 0 | 0.0 | 0 | 0.0 | 204 | 25.85 | 26.5 | 26.75 | 25.8 |
| 2024-09-25 | 4.54 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 38 | 11.31 | 0 | 0.0 | 0 | 0.0 | 336 | 26.45 | 26.65 | 26.8 | 26.1 |
| 2024-09-24 | 4.5 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 86 | 38.05 | 0 | 0.0 | 0 | 0.0 | 226 | 26.15 | 25.95 | 26.25 | 25.5 |
| 2024-09-23 | 4.45 (+0.33) | 0.0 (0.0) | 0.11 (0.0) | 229 | 64.69 | 0 | 0.0 | 0 | 0.0 | 354 | 25.6 | 25.55 | 25.95 | 25.5 |
| 2024-09-20 | 4.12 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 25.5 | 26.3 | 26.45 | 25.45 |
| 2024-09-19 | 4.13 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 86 | 37.72 | 0 | 0.0 | 0 | 0.0 | 228 | 25.8 | 25.45 | 25.85 | 25.25 |
| 2024-09-18 | 4.0 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 25 | 10.33 | 0 | 0.0 | 0 | 0.0 | 242 | 25.3 | 26.0 | 26.2 | 25.3 |
| 2024-09-16 | 3.97 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 66 | 26.09 | 0 | 0.0 | 1 | 0.4 | 253 | 25.65 | 25.2 | 25.95 | 25.2 |
| 2024-09-13 | 3.87 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 89 | 36.93 | 0 | 0.0 | 0 | 0.0 | 241 | 25.2 | 25.75 | 25.75 | 25.0 |
| 2024-09-12 | 3.74 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 136 | 40.6 | 0 | 0.0 | 0 | 0.0 | 335 | 25.2 | 24.4 | 25.3 | 24.4 |
| 2024-09-11 | 3.58 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | -50 | 8.67 | 0 | 0.0 | 0 | 0.0 | 577 | 24.4 | 24.7 | 25.4 | 24.25 |
| 2024-09-10 | 3.53 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 7 | 3.08 | 0 | 0.0 | 0 | 0.0 | 227 | 25.3 | 26.0 | 26.2 | 24.95 |
| 2024-09-09 | 3.51 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 52 | 23.32 | 0 | 0.0 | -1 | 0.45 | 223 | 25.8 | 25.05 | 25.85 | 25.05 |
| 2024-09-06 | 3.45 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -13 | 5.73 | 0 | 0.0 | 0 | 0.0 | 227 | 25.6 | 25.8 | 26.25 | 25.35 |
| 2024-09-05 | 3.54 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | 69 | 20.41 | 0 | 0.0 | 0 | 0.0 | 338 | 25.55 | 25.5 | 26.15 | 25.4 |
| 2024-09-04 | 3.62 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 56 | 9.51 | 0 | 0.0 | 0 | 0.0 | 589 | 25.4 | 25.45 | 25.8 | 24.6 |
| 2024-09-03 | 3.52 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -6 | 2.15 | 0 | 0.0 | 0 | 0.0 | 279 | 26.8 | 27.25 | 27.6 | 26.75 |
| 2024-09-02 | 3.55 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 78 | 20.0 | 0 | 0.0 | 0 | 0.0 | 390 | 26.95 | 26.85 | 27.55 | 26.85 |
| 2024-08-30 | 3.44 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -59 | 11.39 | 0 | 0.0 | 0 | 0.0 | 518 | 27.0 | 27.65 | 27.65 | 26.75 |
| 2024-08-29 | 3.5 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -24 | 7.32 | 0 | 0.0 | 0 | 0.0 | 328 | 27.4 | 27.4 | 27.8 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-28 | 3.53 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -22 | 5.95 | 0 | 0.0 | 0 | 0.0 | 370 | 27.65 | 28.05 | 28.1 | 27.5 |
| 2024-08-27 | 3.56 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 98 | 22.22 | 0 | 0.0 | 0 | 0.0 | 441 | 27.8 | 27.45 | 27.9 | 27.25 |
| 2024-08-26 | 3.61 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 134 | 19.97 | 0 | 0.0 | -1 | 0.15 | 671 | 27.25 | 27.7 | 28.25 | 27.2 |
| 2024-08-23 | 3.41 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -200 | 21.69 | 0 | 0.0 | 0 | 0.0 | 922 | 27.3 | 27.35 | 28.2 | 26.9 |
| 2024-08-22 | 3.69 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 106 | 19.67 | 0 | 0.0 | 0 | 0.0 | 539 | 27.3 | 27.6 | 27.6 | 27.0 |
| 2024-08-21 | 3.53 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | 2.25 | 0 | 0.0 | 0 | 0.0 | 712 | 27.3 | 27.65 | 28.0 | 26.85 |
| 2024-08-20 | 3.54 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -145 | 3.96 | 0 | 0.0 | 0 | 0.0 | 3666 | 27.95 | 27.1 | 29.5 | 27.1 |
| 2024-08-19 | 3.75 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 732 | 27.0 | 27.8 | 27.8 | 26.65 |
| 2024-08-16 | 3.74 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 88 | 11.53 | 0 | 0.0 | 0 | 0.0 | 763 | 27.0 | 26.7 | 27.1 | 26.35 |
| 2024-08-15 | 3.6 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 48 | 5.46 | 0 | 0.0 | 0 | 0.0 | 879 | 26.3 | 26.7 | 27.1 | 26.05 |
| 2024-08-14 | 3.51 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -40 | 6.05 | 0 | 0.0 | 0 | 0.0 | 661 | 26.4 | 27.0 | 27.2 | 26.15 |
| 2024-08-13 | 3.57 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 18 | 2.22 | 0 | 0.0 | 0 | 0.0 | 812 | 26.7 | 27.0 | 27.5 | 26.35 |
| 2024-08-12 | 3.57 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 133 | 9.55 | 0 | 0.0 | 0 | 0.0 | 1392 | 26.6 | 26.9 | 27.55 | 26.25 |
| 2024-08-09 | 3.36 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -116 | 2.52 | 0 | 0.0 | 0 | 0.0 | 4610 | 27.45 | 28.2 | 29.0 | 27.3 |
| 2024-08-08 | 3.51 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -61 | 2.71 | 0 | 0.0 | 0 | 0.0 | 2255 | 27.05 | 25.5 | 27.05 | 24.0 |
| 2024-08-07 | 3.59 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 160 | 22.63 | 0 | 0.0 | 1 | 0.14 | 707 | 24.6 | 22.8 | 24.6 | 22.8 |
| 2024-08-06 | 3.36 (+0.27) | 0.0 (0.0) | 0.11 (0.0) | 180 | 17.61 | 0 | 0.0 | 0 | 0.0 | 1022 | 22.4 | 22.9 | 24.25 | 21.35 |
| 2024-08-05 | 3.09 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -110 | 13.06 | 0 | 0.0 | -1 | 0.12 | 842 | 23.7 | 25.45 | 25.95 | 23.7 |
| 2024-08-02 | 3.21 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -20 | 3.42 | 0 | 0.0 | 0 | 0.0 | 584 | 26.3 | 26.5 | 27.15 | 26.3 |
| 2024-08-01 | 3.24 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -52 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1107 | 27.3 | 26.85 | 28.15 | 26.4 |
| 2024-07-31 | 3.31 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -55 | 15.36 | 0 | 0.0 | 0 | 0.0 | 358 | 25.85 | 25.65 | 26.2 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-30 | 3.39 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 72 | 15.72 | 0 | 0.0 | 0 | 0.0 | 458 | 25.7 | 25.05 | 25.85 | 24.55 |
| 2024-07-29 | 3.27 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -95 | 17.53 | 0 | 0.0 | 0 | 0.0 | 542 | 25.05 | 26.05 | 26.2 | 25.0 |
| 2024-07-26 | 3.41 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 68 | 13.85 | 0 | 0.0 | 0 | 0.0 | 491 | 25.8 | 25.8 | 26.35 | 25.45 |
| 2024-07-23 | 3.31 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -155 | 31.44 | 0 | 0.0 | 0 | 0.0 | 493 | 26.7 | 26.8 | 27.4 | 26.65 |
| 2024-07-22 | 3.54 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 41 | 4.85 | 0 | 0.0 | 0 | 0.0 | 845 | 26.5 | 27.0 | 27.4 | 26.3 |
| 2024-07-19 | 3.47 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 134 | 10.94 | 0 | 0.0 | 0 | 0.0 | 1225 | 27.0 | 27.9 | 28.05 | 26.95 |
| 2024-07-18 | 3.28 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 149 | 14.02 | 0 | 0.0 | 0 | 0.0 | 1063 | 27.9 | 28.75 | 28.75 | 27.75 |
| 2024-07-17 | 3.06 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -93 | 12.67 | 0 | 0.0 | 0 | 0.0 | 734 | 28.8 | 29.2 | 29.55 | 28.8 |
| 2024-07-16 | 3.18 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -75 | 11.49 | 0 | 0.0 | 0 | 0.0 | 653 | 28.85 | 29.65 | 29.65 | 28.85 |
| 2024-07-15 | 3.29 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 158 | 16.06 | 0 | 0.0 | 0 | 0.0 | 984 | 29.1 | 29.35 | 29.7 | 28.7 |
| 2024-07-12 | 3.06 (-0.27) | 0.0 (0.0) | 0.11 (0.0) | -190 | 14.47 | 0 | 0.0 | 0 | 0.0 | 1313 | 29.25 | 29.55 | 30.1 | 29.25 |
| 2024-07-11 | 3.33 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 139 | 7.06 | 0 | 0.0 | 0 | 0.0 | 1968 | 29.55 | 30.45 | 30.6 | 29.55 |
| 2024-07-10 | 3.21 (-0.53) | 0.0 (0.0) | 0.11 (0.0) | -368 | 18.86 | 0 | 0.0 | 0 | 0.0 | 1951 | 30.15 | 30.05 | 30.85 | 30.05 |
| 2024-07-09 | 3.74 (+0.47) | 0.0 (0.0) | 0.11 (0.0) | 312 | 7.07 | 0 | 0.0 | 0 | 0.0 | 4416 | 29.9 | 31.5 | 31.8 | 29.2 |
| 2024-07-08 | 3.27 (-2.38) | 0.0 (0.0) | 0.11 (-0.02) | -1674 | 17.55 | 0 | 0.0 | -12 | 0.13 | 9541 | 31.5 | 34.3 | 34.3 | 31.5 |
| 2024-07-05 | 5.65 (+2.02) | 0.0 (0.0) | 0.13 (+0.02) | 1371 | 10.93 | 0 | 0.0 | 12 | 0.1 | 12544 | 34.95 | 32.0 | 34.95 | 31.45 |
| 2024-07-04 | 3.63 (-0.77) | 0.0 (0.0) | 0.11 (0.0) | -532 | 9.14 | 0 | 0.0 | 0 | 0.0 | 5821 | 31.8 | 31.35 | 32.9 | 31.2 |
| 2024-07-03 | 4.4 (+0.37) | 0.0 (0.0) | 0.11 (0.0) | 157 | 2.55 | 0 | 0.0 | 0 | 0.0 | 6150 | 31.35 | 30.9 | 32.9 | 30.6 |
| 2024-07-02 | 4.03 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 172 | 7.41 | 0 | 0.0 | 0 | 0.0 | 2322 | 30.85 | 30.6 | 30.85 | 29.75 |
| 2024-07-01 | 3.97 (-0.58) | 0.0 (0.0) | 0.11 (0.0) | -533 | 14.74 | 0 | 0.0 | 0 | 0.0 | 3617 | 30.45 | 30.3 | 31.7 | 30.3 |
| 2024-06-28 | 4.55 (+1.63) | 0.0 (0.0) | 0.11 (0.0) | 1242 | 15.85 | 0 | 0.0 | 0 | 0.0 | 7836 | 30.9 | 28.75 | 31.9 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-27 | 2.92 (-0.62) | 0.0 (0.0) | 0.11 (-0.02) | -581 | 5.07 | 0 | 0.0 | -12 | 0.1 | 11451 | 29.0 | 31.7 | 31.8 | 28.8 |
| 2024-06-26 | 3.54 (+0.45) | 0.0 (0.0) | 0.13 (+0.02) | 306 | 8.21 | 0 | 0.0 | 12 | 0.32 | 3727 | 31.05 | 28.4 | 31.05 | 28.1 |
| 2024-06-25 | 3.09 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | 271 | 29.75 | 0 | 0.0 | 0 | 0.0 | 911 | 28.25 | 28.3 | 28.6 | 27.1 |
| 2024-06-24 | 2.7 (-0.35) | 0.0 (0.0) | 0.11 (0.0) | -229 | 20.72 | 0 | 0.0 | 0 | 0.0 | 1105 | 28.25 | 29.15 | 29.2 | 28.2 |
| 2024-06-21 | 3.05 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -114 | 9.74 | 0 | 0.0 | 0 | 0.0 | 1171 | 29.15 | 29.65 | 30.0 | 29.1 |
| 2024-06-20 | 3.19 (+0.61) | 0.0 (0.0) | 0.11 (-0.01) | 406 | 18.76 | 0 | 0.0 | -7 | 0.32 | 2164 | 29.95 | 29.0 | 30.8 | 28.8 |
| 2024-06-19 | 2.58 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -127 | 3.43 | 0 | 0.0 | 0 | 0.0 | 3701 | 29.3 | 29.85 | 31.0 | 28.55 |
| 2024-06-18 | 2.8 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 80 | 1.03 | 0 | 0.0 | 0 | 0.0 | 7776 | 30.15 | 28.0 | 31.75 | 27.95 |
| 2024-06-17 | 2.66 (-0.15) | 0.0 (0.0) | 0.12 (-0.23) | -100 | 8.67 | 0 | 0.0 | -155 | 13.43 | 1154 | 28.9 | 29.2 | 29.6 | 28.4 |
| 2024-06-14 | 2.81 (0.0) | 0.0 (0.0) | 0.35 (+0.04) | -3 | 0.33 | 0 | 0.0 | 25 | 2.75 | 910 | 30.0 | 29.65 | 30.3 | 29.65 |
| 2024-06-13 | 2.81 (-0.07) | 0.0 (0.0) | 0.31 (+0.02) | -68 | 5.23 | 0 | 0.0 | 16 | 1.23 | 1301 | 29.7 | 29.0 | 30.0 | 28.95 |
| 2024-06-12 | 2.88 (+0.01) | 0.0 (0.0) | 0.29 (+0.02) | 2 | 0.31 | 0 | 0.0 | 14 | 2.14 | 653 | 29.0 | 28.6 | 29.0 | 28.3 |
| 2024-06-11 | 2.87 (+0.02) | 0.0 (0.0) | 0.27 (+0.05) | 9 | 1.95 | 0 | 0.0 | 33 | 7.14 | 462 | 28.3 | 28.8 | 28.8 | 27.9 |
| 2024-06-07 | 2.85 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 1.44 | 0 | 0.0 | 0 | 0.0 | 487 | 28.4 | 28.8 | 28.8 | 28.2 |
| 2024-06-06 | 2.84 (+0.07) | 0.0 (0.0) | 0.22 (-0.02) | 48 | 6.3 | 0 | 0.0 | -15 | 1.97 | 762 | 28.3 | 29.2 | 29.3 | 28.15 |
| 2024-06-05 | 2.77 (-0.09) | 0.0 (0.0) | 0.24 (+0.13) | -70 | 9.15 | 0 | 0.0 | 89 | 11.63 | 765 | 28.1 | 27.7 | 28.5 | 27.7 |
| 2024-06-04 | 2.86 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 82 | 4.04 | 0 | 0.0 | 0 | 0.0 | 2029 | 27.65 | 29.1 | 29.3 | 27.6 |
| 2024-06-03 | 2.74 (+0.41) | 0.0 (0.0) | 0.11 (+0.01) | 277 | 14.95 | 0 | 0.0 | 6 | 0.32 | 1853 | 29.8 | 30.75 | 31.0 | 29.8 |
| 2024-05-31 | 2.33 (-0.48) | 0.0 (0.0) | 0.1 (0.0) | -354 | 7.12 | 0 | 0.0 | 0 | 0.0 | 4969 | 30.5 | 30.9 | 31.8 | 29.6 |
| 2024-05-30 | 2.81 (-0.63) | 0.0 (0.0) | 0.1 (0.0) | -400 | 4.34 | 0 | 0.0 | 0 | 0.0 | 9211 | 30.05 | 31.05 | 32.4 | 29.45 |
| 2024-05-29 | 3.44 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -43 | 0.27 | 0 | 0.0 | 0 | 0.0 | 15752 | 30.95 | 30.95 | 30.95 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-28 | 3.42 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 17 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2340 | 28.15 | 28.15 | 28.15 | 27.85 |
| 2024-05-27 | 3.4 (+0.63) | 0.0 (0.0) | 0.1 (0.0) | 401 | 8.85 | 0 | 0.0 | 0 | 0.0 | 4532 | 25.6 | 24.0 | 25.6 | 23.75 |
| 2024-05-24 | 2.77 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | -201 | 9.86 | 0 | 0.0 | 0 | 0.0 | 2039 | 23.3 | 21.9 | 23.7 | 21.9 |
| 2024-05-23 | 3.01 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 56 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2840 | 22.3 | 22.5 | 23.9 | 22.3 |
| 2024-05-22 | 2.88 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -185 | 22.48 | 0 | 0.0 | 0 | 0.0 | 823 | 22.3 | 23.1 | 23.1 | 22.25 |
| 2024-05-21 | 3.1 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 108 | 12.5 | 0 | 0.0 | 0 | 0.0 | 864 | 22.5 | 21.7 | 22.5 | 21.55 |
| 2024-05-20 | 2.93 (-0.33) | 0.0 (0.0) | 0.1 (0.0) | -224 | 50.45 | 0 | 0.0 | 0 | 0.0 | 444 | 21.5 | 22.3 | 22.35 | 21.35 |
| 2024-05-17 | 3.26 (+0.48) | 0.0 (0.0) | 0.1 (0.0) | 328 | 43.97 | 0 | 0.0 | 0 | 0.0 | 746 | 21.85 | 21.0 | 22.1 | 20.9 |
| 2024-05-16 | 2.78 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 20.85 | 20.75 | 20.95 | 20.75 |
| 2024-05-15 | 2.77 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 21 | 10.71 | 0 | 0.0 | 0 | 0.0 | 196 | 20.75 | 20.8 | 21.05 | 20.6 |
| 2024-05-14 | 2.73 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 336 | 20.6 | 20.65 | 21.55 | 20.5 |
| 2024-05-13 | 2.71 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 20.4 | 20.7 | 20.75 | 20.35 |
| 2024-05-10 | 2.72 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 36 | 26.87 | 0 | 0.0 | 0 | 0.0 | 134 | 20.5 | 20.4 | 20.55 | 20.15 |
| 2024-05-09 | 2.65 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -12 | 9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 20.35 | 20.5 | 20.65 | 20.35 |
| 2024-05-08 | 2.65 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 20.55 | 20.65 | 21.0 | 20.45 |
| 2024-05-07 | 2.64 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -36 | 18.27 | 0 | 0.0 | 0 | 0.0 | 197 | 20.55 | 21.2 | 21.2 | 20.5 |
| 2024-05-06 | 2.67 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -13 | 5.02 | 0 | 0.0 | 0 | 0.0 | 259 | 21.0 | 21.45 | 21.6 | 20.8 |
| 2024-05-03 | 2.69 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -29 | 9.29 | 0 | 0.0 | 0 | 0.0 | 312 | 21.2 | 21.75 | 21.8 | 21.15 |
| 2024-05-02 | 2.7 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 41 | 21.58 | 0 | 0.0 | 0 | 0.0 | 190 | 21.2 | 21.5 | 21.5 | 21.1 |
| 2024-04-30 | 2.62 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -24 | 9.92 | 0 | 0.0 | 0 | 0.0 | 242 | 21.3 | 21.4 | 21.4 | 20.9 |
| 2024-04-29 | 2.63 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 46 | 8.7 | 0 | 0.0 | 0 | 0.0 | 529 | 21.1 | 20.45 | 21.5 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-26 | 2.57 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | 13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 20.5 | 20.6 | 20.7 | 20.5 |
| 2024-04-25 | 2.59 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 20.55 | 20.7 | 20.75 | 20.35 |
| 2024-04-24 | 2.61 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -18 | 18.95 | 0 | 0.0 | 0 | 0.0 | 95 | 20.5 | 20.5 | 20.85 | 20.3 |
| 2024-04-23 | 2.63 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 20.15 | 20.5 | 20.5 | 20.15 |
| 2024-04-22 | 2.64 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | 8.75 | 0 | 0.0 | 0 | 0.0 | 160 | 20.1 | 20.25 | 20.6 | 20.05 |
| 2024-04-19 | 2.66 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -27 | 9.51 | 0 | 0.0 | 0 | 0.0 | 284 | 20.2 | 20.95 | 20.95 | 20.0 |
| 2024-04-18 | 2.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 31 | 15.5 | 0 | 0.0 | 0 | 0.0 | 200 | 20.75 | 20.65 | 20.9 | 20.3 |
| 2024-04-17 | 2.7 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -24 | 17.91 | 0 | 0.0 | 0 | 0.0 | 134 | 20.7 | 20.85 | 20.9 | 20.6 |
| 2024-04-16 | 2.71 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 14 | 4.02 | 0 | 0.0 | 0 | 0.0 | 348 | 20.6 | 20.8 | 20.95 | 20.25 |
| 2024-04-15 | 2.69 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -21 | 6.27 | 0 | 0.0 | 0 | 0.0 | 335 | 21.1 | 21.65 | 21.65 | 21.0 |
| 2024-04-12 | 2.75 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -49 | 12.16 | 0 | 0.0 | 0 | 0.0 | 403 | 21.8 | 22.55 | 22.55 | 21.8 |
| 2024-04-11 | 2.85 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -106 | 22.51 | 0 | 0.0 | 0 | 0.0 | 471 | 22.2 | 22.8 | 23.25 | 22.2 |
| 2024-04-10 | 3.06 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 89 | 12.84 | 0 | 0.0 | 0 | 0.0 | 693 | 22.8 | 22.7 | 23.1 | 22.3 |
| 2024-04-09 | 2.96 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 62 | 21.16 | 0 | 0.0 | 0 | 0.0 | 293 | 22.45 | 22.3 | 22.8 | 22.3 |
| 2024-04-08 | 2.89 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 34 | 10.79 | 0 | 0.0 | 0 | 0.0 | 315 | 22.2 | 22.3 | 22.6 | 21.8 |
| 2024-04-03 | 2.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 22.3 | 22.15 | 22.75 | 22.15 |
| 2024-04-02 | 2.84 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | 5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 22.5 | 22.35 | 22.65 | 22.35 |
| 2024-04-01 | 2.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 22.3 | 22.15 | 22.45 | 22.15 |
| 2024-03-29 | 2.86 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -17 | 12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 22.15 | 22.2 | 22.6 | 22.15 |
| 2024-03-28 | 2.91 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -25 | 15.43 | 0 | 0.0 | 0 | 0.0 | 162 | 22.2 | 22.75 | 22.75 | 22.2 |
| 2024-03-27 | 2.92 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -21 | 11.05 | 0 | 0.0 | 0 | 0.0 | 190 | 22.5 | 22.55 | 22.6 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 2.95 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -46 | 9.54 | 0 | 0.0 | 0 | 0.0 | 482 | 22.25 | 23.0 | 23.0 | 22.1 |
| 2024-03-25 | 3.02 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -142 | 21.01 | 0 | 0.0 | 0 | 0.0 | 676 | 22.85 | 23.6 | 23.6 | 22.8 |
| 2024-03-22 | 3.21 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -133 | 14.5 | 0 | 0.0 | 0 | 0.0 | 917 | 23.35 | 23.5 | 23.65 | 23.1 |
| 2024-03-21 | 3.37 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 115 | 6.2 | 0 | 0.0 | 0 | 0.0 | 1854 | 23.35 | 22.85 | 23.65 | 22.4 |
| 2024-03-20 | 3.2 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 196 | 11.38 | 0 | 0.0 | 0 | 0.0 | 1723 | 22.65 | 22.0 | 23.1 | 22.0 |
| 2024-03-19 | 2.95 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -13 | 5.04 | 0 | 0.0 | 0 | 0.0 | 258 | 21.7 | 22.1 | 22.1 | 21.6 |
| 2024-03-18 | 2.99 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 370 | 22.05 | 22.3 | 22.3 | 21.8 |
| 2024-03-15 | 2.98 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1562 | 22.3 | 21.4 | 22.85 | 21.35 |
| 2024-03-14 | 2.99 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -28 | 10.18 | 0 | 0.0 | 0 | 0.0 | 275 | 21.4 | 21.95 | 21.95 | 21.25 |
| 2024-03-13 | 2.99 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -83 | 20.29 | 0 | 0.0 | 0 | 0.0 | 409 | 21.6 | 22.3 | 22.3 | 21.3 |
| 2024-03-12 | 3.05 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 38 | 6.88 | 0 | 0.0 | 0 | 0.0 | 552 | 22.05 | 21.75 | 22.45 | 21.7 |
| 2024-03-11 | 2.98 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 19 | 5.9 | 0 | 0.0 | 0 | 0.0 | 322 | 21.5 | 21.7 | 21.85 | 21.3 |
| 2024-03-08 | 3.01 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -111 | 19.07 | 0 | 0.0 | 0 | 0.0 | 582 | 21.3 | 22.1 | 22.15 | 21.2 |
| 2024-03-07 | 3.07 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -51 | 6.97 | 0 | 0.0 | 0 | 0.0 | 732 | 22.0 | 22.8 | 22.8 | 21.9 |
| 2024-03-06 | 3.15 (-0.54) | 0.0 (0.0) | 0.1 (0.0) | -445 | 9.5 | 0 | 0.0 | 0 | 0.0 | 4683 | 22.5 | 24.8 | 24.8 | 22.3 |
| 2024-03-05 | 3.69 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 113 | 3.27 | 0 | 0.0 | 0 | 0.0 | 3451 | 23.25 | 21.25 | 23.25 | 21.2 |
| 2024-03-04 | 3.51 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 21 | 6.46 | 0 | 0.0 | 0 | 0.0 | 325 | 21.15 | 21.55 | 21.6 | 21.15 |
| 2024-03-01 | 3.47 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -65 | 18.01 | 0 | 0.0 | 0 | 0.0 | 361 | 21.25 | 21.6 | 21.8 | 21.25 |
| 2024-02-29 | 3.51 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -30 | 11.15 | 0 | 0.0 | 0 | 0.0 | 269 | 21.65 | 21.65 | 21.9 | 21.5 |
| 2024-02-27 | 3.54 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -68 | 20.18 | 0 | 0.0 | 0 | 0.0 | 337 | 21.65 | 22.0 | 22.2 | 21.6 |
| 2024-02-26 | 3.6 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | -9 | 2.03 | 0 | 0.0 | 0 | 0.0 | 443 | 21.9 | 22.2 | 22.4 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 3.57 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -60 | 11.17 | 0 | 0.0 | 0 | 0.0 | 537 | 22.1 | 22.4 | 22.85 | 22.0 |
| 2024-02-22 | 3.64 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -172 | 22.9 | 0 | 0.0 | 0 | 0.0 | 751 | 22.2 | 23.55 | 23.55 | 22.2 |
| 2024-02-21 | 3.84 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | -10 | 1.17 | 0 | 0.0 | 0 | 0.0 | 856 | 22.8 | 22.65 | 23.0 | 22.3 |
| 2024-02-20 | 3.8 (-2.09) | 0.0 (0.0) | 0.1 (0.0) | -1449 | 35.25 | 0 | 0.0 | 0 | 0.0 | 4111 | 22.65 | 23.8 | 23.9 | 21.9 |
| 2024-02-19 | 5.89 (+0.31) | 0.0 (0.0) | 0.1 (0.0) | 235 | 25.6 | 0 | 0.0 | 0 | 0.0 | 918 | 22.35 | 20.5 | 22.35 | 20.5 |
| 2024-02-16 | 5.58 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 54 | 17.82 | 0 | 0.0 | 0 | 0.0 | 303 | 20.35 | 20.1 | 20.55 | 20.1 |
| 2024-02-15 | 5.51 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -35 | 9.75 | 0 | 0.0 | 0 | 0.0 | 359 | 20.1 | 20.65 | 20.7 | 20.0 |
| 2024-02-05 | 5.57 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -47 | 24.48 | 0 | 0.0 | 0 | 0.0 | 192 | 20.65 | 20.8 | 21.1 | 20.4 |
| 2024-02-02 | 5.63 (-0.29) | 0.0 (0.0) | 0.1 (0.0) | -47 | 19.18 | 0 | 0.0 | 0 | 0.0 | 245 | 20.8 | 21.15 | 21.45 | 20.8 |
| 2024-02-01 | 5.92 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 42 | 30.0 | 0 | 0.0 | 0 | 0.0 | 140 | 21.0 | 20.85 | 21.15 | 20.85 |
| 2024-01-31 | 5.86 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 25 | 17.36 | 0 | 0.0 | 0 | 0.0 | 144 | 20.85 | 20.9 | 21.0 | 20.8 |
| 2024-01-30 | 5.82 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -40 | 43.96 | 0 | 0.0 | 0 | 0.0 | 91 | 21.1 | 21.45 | 21.5 | 21.05 |
| 2024-01-29 | 5.88 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 58 | 38.93 | 0 | 0.0 | 0 | 0.0 | 149 | 21.3 | 21.25 | 21.45 | 21.15 |
| 2024-01-26 | 5.8 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 21.25 | 21.4 | 21.55 | 21.15 |
| 2024-01-25 | 5.81 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 21.25 | 21.6 | 21.6 | 21.15 |
| 2024-01-24 | 5.8 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 15 | 7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 21.5 | 21.8 | 21.85 | 21.5 |
| 2024-01-23 | 5.77 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | -176 | 32.9 | 0 | 0.0 | 0 | 0.0 | 535 | 21.7 | 22.4 | 22.4 | 21.4 |
| 2024-01-22 | 6.02 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | 2.06 | 0 | 0.0 | 0 | 0.0 | 679 | 22.0 | 20.6 | 22.15 | 20.55 |
| 2024-01-19 | 6.04 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 20.4 | 20.65 | 20.8 | 20.4 |
| 2024-01-18 | 6.03 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 62 | 34.64 | 0 | 0.0 | 0 | 0.0 | 179 | 20.45 | 20.6 | 20.7 | 20.35 |
| 2024-01-17 | 5.94 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 20.6 | 21.1 | 21.2 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 5.94 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 4.17 | 0 | 0.0 | 0 | 0.0 | 240 | 21.0 | 21.55 | 21.55 | 20.95 |
| 2024-01-15 | 5.95 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 46 | 35.38 | 0 | 0.0 | 0 | 0.0 | 130 | 21.45 | 21.65 | 21.65 | 21.2 |
| 2024-01-12 | 5.88 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | 9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 21.45 | 21.95 | 21.95 | 21.45 |
| 2024-01-11 | 5.89 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 21.75 | 21.8 | 22.1 | 21.65 |
| 2024-01-10 | 5.9 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 22 | 12.43 | 0 | 0.0 | 0 | 0.0 | 177 | 21.8 | 21.6 | 21.95 | 21.6 |
| 2024-01-09 | 5.86 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -49 | 13.46 | 0 | 0.0 | 0 | 0.0 | 364 | 21.6 | 22.45 | 22.45 | 21.6 |
| 2024-01-08 | 5.93 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -64 | 37.21 | 0 | 0.0 | 0 | 0.0 | 172 | 22.3 | 22.8 | 22.8 | 22.25 |
| 2024-01-05 | 6.02 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -33 | 12.94 | 0 | 0.0 | 0 | 0.0 | 255 | 22.5 | 22.8 | 23.0 | 22.5 |
| 2024-01-04 | 6.06 (-0.28) | 0.0 (0.0) | 0.1 (0.0) | -247 | 56.01 | 0 | 0.0 | 0 | 0.0 | 441 | 22.6 | 23.05 | 23.05 | 22.5 |
| 2024-01-03 | 6.34 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -169 | 39.21 | 0 | 0.0 | 0 | 0.0 | 431 | 23.05 | 23.3 | 23.9 | 23.0 |
| 2024-01-02 | 6.56 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 41 | 23.43 | 0 | 0.0 | 0 | 0.0 | 175 | 23.05 | 22.9 | 23.2 | 22.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 4.86 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | -316 | 20.76 | 0 | 0.0 | 0 | 0.0 | 1522 | 23.05 | 24.4 | 25.05 | 22.5 |
| 2024-12-27 | 4.73 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 91 | 5.5 | 0 | 0.0 | 0 | 0.0 | 1656 | 24.2 | 23.45 | 25.5 | 23.45 |
| 2024-12-20 | 4.68 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 60 | 6.34 | 0 | 0.0 | 0 | 0.0 | 947 | 23.3 | 23.3 | 23.9 | 22.55 |
| 2024-12-13 | 4.58 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -40 | 5.77 | 0 | 0.0 | 1 | 0.14 | 693 | 22.7 | 23.45 | 23.8 | 22.4 |
| 2024-12-06 | 4.71 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -6 | 0.64 | 0 | 0.0 | 0 | 0.0 | 934 | 23.3 | 24.6 | 24.6 | 23.2 |
| 2024-11-29 | 4.77 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 108 | 12.04 | 0 | 0.0 | 0 | 0.0 | 897 | 24.35 | 25.75 | 25.95 | 24.05 |
| 2024-11-22 | 4.62 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 78 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1703 | 25.6 | 25.15 | 26.45 | 24.1 |
| 2024-11-15 | 4.6 (-0.93) | 0.0 (0.0) | 0.11 (0.0) | -857 | 8.14 | 0 | 0.0 | 0 | 0.0 | 10527 | 25.1 | 27.1 | 28.9 | 24.95 |
| 2024-11-08 | 5.53 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 88 | 8.1 | 0 | 0.0 | 0 | 0.0 | 1086 | 26.3 | 26.2 | 27.1 | 25.2 |
| 2024-11-01 | 5.48 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 18 | 2.33 | 0 | 0.0 | 0 | 0.0 | 771 | 26.2 | 27.05 | 27.2 | 25.35 |
| 2024-10-25 | 5.47 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | 300 | 22.27 | 0 | 0.0 | 0 | 0.0 | 1347 | 26.95 | 26.2 | 27.45 | 26.0 |
| 2024-10-18 | 5.08 (+0.47) | 0.0 (0.0) | 0.11 (0.0) | 338 | 23.92 | 0 | 0.0 | -1 | 0.07 | 1413 | 26.1 | 25.05 | 26.35 | 24.8 |
| 2024-10-11 | 4.61 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 14 | 2.15 | 0 | 0.0 | 0 | 0.0 | 652 | 24.7 | 25.15 | 25.75 | 24.7 |
| 2024-10-04 | 4.48 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -17 | 3.59 | 0 | 0.0 | 0 | 0.0 | 473 | 24.85 | 25.6 | 25.6 | 24.75 |
| 2024-09-27 | 4.56 (+0.44) | 0.0 (0.0) | 0.11 (0.0) | 365 | 26.56 | 0 | 0.0 | 0 | 0.0 | 1374 | 25.55 | 25.55 | 26.8 | 25.5 |
| 2024-09-20 | 4.12 (+0.25) | 0.0 (0.0) | 0.11 (0.0) | 174 | 19.75 | 0 | 0.0 | 1 | 0.11 | 881 | 25.5 | 25.2 | 26.45 | 25.2 |
| 2024-09-13 | 3.87 (+0.42) | 0.0 (0.0) | 0.11 (0.0) | 234 | 14.58 | 0 | 0.0 | -1 | 0.06 | 1605 | 25.2 | 25.05 | 26.2 | 24.25 |
| 2024-09-06 | 3.45 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 184 | 10.08 | 0 | 0.0 | 0 | 0.0 | 1826 | 25.6 | 26.85 | 27.6 | 24.6 |
| 2024-08-30 | 3.44 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 127 | 5.45 | 0 | 0.0 | -1 | 0.04 | 2330 | 27.0 | 27.7 | 28.25 | 26.75 |
| 2024-08-23 | 3.41 (-0.33) | 0.0 (0.0) | 0.11 (0.0) | -253 | 3.85 | 0 | 0.0 | 0 | 0.0 | 6573 | 27.3 | 27.8 | 29.5 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 3.74 (+0.38) | 0.0 (0.0) | 0.11 (0.0) | 247 | 5.48 | 0 | 0.0 | 0 | 0.0 | 4509 | 27.0 | 26.9 | 27.55 | 26.05 |
| 2024-08-09 | 3.36 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 53 | 0.56 | 0 | 0.0 | 0 | 0.0 | 9438 | 27.45 | 25.45 | 29.0 | 21.35 |
| 2024-08-02 | 3.21 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -150 | 4.92 | 0 | 0.0 | 0 | 0.0 | 3051 | 26.3 | 26.05 | 28.15 | 24.55 |
| 2024-07-26 | 3.41 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -46 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1830 | 25.8 | 27.0 | 27.4 | 25.45 |
| 2024-07-19 | 3.47 (+0.41) | 0.0 (0.0) | 0.11 (0.0) | 273 | 5.86 | 0 | 0.0 | 0 | 0.0 | 4661 | 27.0 | 29.35 | 29.7 | 26.95 |
| 2024-07-12 | 3.06 (-2.59) | 0.0 (0.0) | 0.11 (-0.02) | -1781 | 9.28 | 0 | 0.0 | -12 | 0.06 | 19190 | 29.25 | 34.3 | 34.3 | 29.2 |
| 2024-07-05 | 5.65 (+1.1) | 0.0 (0.0) | 0.13 (+0.02) | 635 | 2.08 | 0 | 0.0 | 12 | 0.04 | 30456 | 34.95 | 30.3 | 34.95 | 29.75 |
| 2024-06-28 | 4.55 (+1.5) | 0.0 (0.0) | 0.11 (0.0) | 1009 | 4.03 | 0 | 0.0 | 0 | 0.0 | 25032 | 30.9 | 29.15 | 31.9 | 27.1 |
| 2024-06-21 | 3.05 (+0.24) | 0.0 (0.0) | 0.11 (-0.24) | 145 | 0.91 | 0 | 0.0 | -162 | 1.01 | 15969 | 29.15 | 29.2 | 31.75 | 27.95 |
| 2024-06-14 | 2.81 (-0.04) | 0.0 (0.0) | 0.35 (+0.13) | -60 | 1.8 | 0 | 0.0 | 88 | 2.65 | 3327 | 30.0 | 28.8 | 30.3 | 27.9 |
| 2024-06-07 | 2.85 (+0.52) | 0.0 (0.0) | 0.22 (+0.12) | 344 | 5.83 | 0 | 0.0 | 80 | 1.36 | 5898 | 28.4 | 30.75 | 31.0 | 27.6 |
| 2024-05-31 | 2.33 (-0.44) | 0.0 (0.0) | 0.1 (0.0) | -379 | 1.03 | 0 | 0.0 | 0 | 0.0 | 36805 | 30.5 | 24.0 | 32.4 | 23.75 |
| 2024-05-24 | 2.77 (-0.49) | 0.0 (0.0) | 0.1 (0.0) | -446 | 6.36 | 0 | 0.0 | 0 | 0.0 | 7012 | 23.3 | 22.3 | 23.9 | 21.35 |
| 2024-05-17 | 3.26 (+0.54) | 0.0 (0.0) | 0.1 (0.0) | 340 | 22.31 | 0 | 0.0 | 0 | 0.0 | 1524 | 21.85 | 20.7 | 22.1 | 20.35 |
| 2024-05-10 | 2.72 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | -31 | 3.65 | 0 | 0.0 | 0 | 0.0 | 850 | 20.5 | 21.45 | 21.6 | 20.15 |
| 2024-05-03 | 2.69 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 34 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1274 | 21.2 | 20.45 | 21.8 | 20.45 |
| 2024-04-26 | 2.57 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -67 | 12.43 | 0 | 0.0 | 0 | 0.0 | 539 | 20.5 | 20.25 | 20.85 | 20.05 |
| 2024-04-19 | 2.66 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -27 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1303 | 20.2 | 21.65 | 21.65 | 20.0 |
| 2024-04-12 | 2.75 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | 30 | 1.38 | 0 | 0.0 | 0 | 0.0 | 2176 | 21.8 | 22.3 | 23.25 | 21.8 |
| 2024-04-03 | 2.83 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -10 | 2.53 | 0 | 0.0 | 0 | 0.0 | 396 | 22.3 | 22.15 | 22.75 | 22.15 |
| 2024-03-29 | 2.86 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -251 | 15.2 | 0 | 0.0 | 0 | 0.0 | 1651 | 22.15 | 23.6 | 23.6 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 3.21 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 171 | 3.34 | 0 | 0.0 | 0 | 0.0 | 5123 | 23.35 | 22.3 | 23.65 | 21.6 |
| 2024-03-15 | 2.98 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -48 | 1.54 | 0 | 0.0 | 0 | 0.0 | 3120 | 22.3 | 21.7 | 22.85 | 21.25 |
| 2024-03-08 | 3.01 (-0.46) | 0.0 (0.0) | 0.1 (0.0) | -473 | 4.84 | 0 | 0.0 | 0 | 0.0 | 9775 | 21.3 | 21.55 | 24.8 | 21.15 |
| 2024-03-01 | 3.47 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -172 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1412 | 21.25 | 22.2 | 22.4 | 21.25 |
| 2024-02-23 | 3.57 (-2.01) | 0.0 (0.0) | 0.1 (0.0) | -1456 | 20.29 | 0 | 0.0 | 0 | 0.0 | 7175 | 22.1 | 20.5 | 23.9 | 20.5 |
| 2024-02-16 | 5.58 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 2.87 | 0 | 0.0 | 0 | 0.0 | 663 | 20.35 | 20.65 | 20.7 | 20.0 |
| 2024-02-05 | 5.57 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -47 | 24.48 | 0 | 0.0 | 0 | 0.0 | 192 | 20.65 | 20.8 | 21.1 | 20.4 |
| 2024-02-02 | 5.63 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | 38 | 4.93 | 0 | 0.0 | 0 | 0.0 | 771 | 20.8 | 21.25 | 21.5 | 20.8 |
| 2024-01-26 | 5.8 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | -179 | 10.5 | 0 | 0.0 | 0 | 0.0 | 1705 | 21.25 | 20.6 | 22.4 | 20.55 |
| 2024-01-19 | 6.04 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 116 | 15.12 | 0 | 0.0 | 0 | 0.0 | 767 | 20.4 | 21.65 | 21.65 | 20.35 |
| 2024-01-12 | 5.88 (-0.62) | 0.0 (0.0) | 0.1 (0.0) | -113 | 11.69 | 0 | 0.0 | 0 | 0.0 | 967 | 21.45 | 22.8 | 22.8 | 21.45 |
| 2023-12-29 | 6.5 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | 17 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1053 | 22.8 | 23.15 | 23.35 | 22.8 |
| 2023-12-22 | 6.71 (-0.38) | 0.0 (0.0) | 0.1 (0.0) | -290 | 28.43 | 0 | 0.0 | 0 | 0.0 | 1020 | 23.1 | 24.0 | 24.0 | 23.0 |
| 2023-12-15 | 7.09 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 132 | 7.86 | 0 | 0.0 | 0 | 0.0 | 1679 | 23.75 | 24.5 | 24.8 | 23.6 |
| 2023-12-08 | 6.9 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | 17 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1863 | 24.9 | 26.4 | 26.4 | 24.9 |
| 2023-12-01 | 7.0 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -68 | 1.65 | 0 | 0.0 | 0 | 0.0 | 4133 | 26.05 | 25.4 | 26.9 | 24.5 |
| 2023-11-24 | 7.17 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 235 | 7.7 | 0 | 0.0 | 0 | 0.0 | 3052 | 25.35 | 23.9 | 25.75 | 23.9 |
| 2023-11-17 | 6.85 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 206 | 14.71 | 0 | 0.0 | 0 | 0.0 | 1400 | 23.8 | 23.25 | 23.9 | 22.75 |
| 2023-11-10 | 6.71 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 1.19 | 0 | 0.0 | 0 | 0.0 | 924 | 23.35 | 24.35 | 24.8 | 23.35 |
| 2023-11-03 | 6.72 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -172 | 7.63 | 0 | 0.0 | 0 | 0.0 | 2254 | 24.1 | 24.8 | 25.55 | 24.0 |
| 2023-10-27 | 6.9 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 44 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1686 | 24.5 | 23.05 | 24.8 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 6.75 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -29 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1553 | 23.15 | 24.85 | 25.4 | 22.8 |
| 2023-10-13 | 6.77 (-0.7) | 0.0 (0.0) | 0.1 (0.0) | -544 | 14.88 | 0 | 0.0 | 0 | 0.0 | 3656 | 24.9 | 24.2 | 26.55 | 22.1 |
| 2023-10-06 | 7.47 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -73 | 7.87 | 0 | 0.0 | 0 | 0.0 | 928 | 24.15 | 24.65 | 25.0 | 23.8 |
| 2023-09-28 | 7.58 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -103 | 17.08 | 0 | 0.0 | 0 | 0.0 | 603 | 24.6 | 24.6 | 24.85 | 24.3 |
| 2023-09-22 | 7.71 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -272 | 22.02 | 0 | 0.0 | 0 | 0.0 | 1235 | 24.35 | 26.0 | 26.2 | 24.2 |
| 2023-09-15 | 8.06 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 25 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1224 | 26.1 | 25.85 | 26.5 | 25.5 |
| 2023-09-08 | 7.96 (-1.52) | 0.0 (0.0) | 0.1 (0.0) | -1027 | 19.94 | 0 | 0.0 | 0 | 0.0 | 5150 | 26.05 | 26.3 | 27.7 | 25.65 |
| 2023-09-01 | 9.48 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 105 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1888 | 26.15 | 25.6 | 26.25 | 24.35 |
| 2023-08-25 | 9.32 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | -18 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2937 | 25.5 | 25.4 | 26.35 | 24.65 |
| 2023-08-18 | 9.1 (+1.6) | 0.0 (0.0) | 0.1 (-0.09) | 984 | 33.6 | 0 | 0.0 | -62 | 2.12 | 2929 | 24.95 | 25.0 | 25.9 | 23.9 |
| 2023-08-11 | 7.5 (+1.5) | 0.0 (0.0) | 0.19 (-0.14) | 816 | 26.41 | 0 | 0.0 | -92 | 2.98 | 3090 | 25.25 | 26.75 | 27.5 | 24.8 |
| 2023-08-04 | 6.0 (+0.17) | 0.0 (0.0) | 0.33 (+0.09) | -107 | 3.69 | 0 | 0.0 | 61 | 2.11 | 2896 | 27.2 | 27.65 | 27.85 | 26.0 |
| 2023-07-28 | 5.83 (-0.11) | 0.0 (0.0) | 0.24 (+0.05) | 65 | 1.91 | 0 | 0.0 | 35 | 1.03 | 3412 | 27.5 | 29.0 | 29.0 | 27.35 |
| 2023-07-21 | 5.94 (-0.7) | 0.0 (0.0) | 0.19 (-0.07) | -202 | 3.62 | 0 | 0.0 | -53 | 0.95 | 5587 | 29.0 | 29.8 | 30.45 | 28.2 |
| 2023-07-14 | 6.64 (+1.81) | 0.0 (0.0) | 0.26 (-0.12) | 1267 | 20.17 | 0 | 0.0 | -82 | 1.31 | 6282 | 29.8 | 31.4 | 31.4 | 29.25 |
| 2023-07-07 | 4.83 (-0.75) | 0.0 (0.0) | 0.38 (+0.14) | -502 | 6.15 | 0 | 0.0 | 98 | 1.2 | 8157 | 31.35 | 31.1 | 32.65 | 30.8 |
| 2023-06-30 | 5.58 (-0.14) | 0.0 (0.0) | 0.24 (-0.08) | 205 | 2.83 | 0 | 0.0 | -56 | 0.77 | 7237 | 30.8 | 33.4 | 33.4 | 30.05 |
| 2023-06-21 | 5.72 (-0.24) | 0.0 (0.0) | 0.32 (-0.25) | -67 | 1.44 | 0 | 0.0 | -168 | 3.61 | 4657 | 33.4 | 35.1 | 35.5 | 33.2 |
| 2023-06-16 | 5.96 (+0.95) | 0.0 (0.0) | 0.57 (-0.09) | 642 | 3.42 | 0 | 0.0 | -64 | 0.34 | 18784 | 34.8 | 33.5 | 34.95 | 32.05 |
| 2023-06-09 | 5.01 (-6.33) | 0.0 (0.0) | 0.66 (-0.26) | -4546 | 11.64 | 0 | 0.0 | -181 | 0.46 | 39068 | 36.15 | 41.4 | 41.6 | 35.5 |
| 2023-06-02 | 11.34 (+6.37) | 0.0 (0.0) | 0.92 (+0.31) | 4400 | 7.97 | 0 | 0.0 | 216 | 0.39 | 55215 | 39.65 | 34.7 | 39.65 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 4.97 (-0.7) | 0.0 (0.0) | 0.61 (-0.07) | -574 | 2.13 | 0 | 0.0 | -50 | 0.19 | 26997 | 34.15 | 34.35 | 36.3 | 33.8 |
| 2023-05-19 | 5.67 (+0.99) | 0.0 (0.0) | 0.68 (+0.33) | 688 | 1.05 | 0 | 0.0 | 227 | 0.35 | 65569 | 34.15 | 31.4 | 36.8 | 30.8 |
| 2023-05-12 | 4.68 (+0.04) | 0.0 (0.0) | 0.35 (-0.07) | -133 | 0.27 | 0 | 0.0 | -48 | 0.1 | 49978 | 31.8 | 35.35 | 35.65 | 30.1 |
| 2023-05-05 | 4.64 (-0.78) | 0.0 (0.0) | 0.42 (+0.12) | -793 | 1.62 | 0 | 0.0 | 83 | 0.17 | 49043 | 35.05 | 31.6 | 37.1 | 30.45 |
| 2023-04-28 | 5.42 (+1.03) | 0.0 (0.0) | 0.3 (+0.14) | 714 | 3.13 | 0 | 0.0 | 97 | 0.43 | 22787 | 31.1 | 29.35 | 31.7 | 27.65 |
| 2023-04-21 | 4.39 (-0.01) | 0.0 (0.0) | 0.16 (-0.24) | -97 | 0.15 | 0 | 0.0 | -166 | 0.25 | 65573 | 29.55 | 28.7 | 35.35 | 28.7 |
| 2023-04-14 | 4.4 (-2.34) | 0.0 (0.0) | 0.4 (+0.3) | -1693 | 8.54 | 0 | 0.0 | 205 | 1.03 | 19831 | 29.25 | 29.8 | 31.8 | 28.5 |
| 2023-04-07 | 6.74 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -132 | 3.1 | 0 | 0.0 | 0 | 0.0 | 4252 | 30.0 | 27.9 | 30.5 | 27.55 |
| 2023-03-31 | 6.93 (+1.0) | 0.0 (0.0) | 0.1 (+0.01) | 718 | 4.86 | 0 | 0.0 | 5 | 0.03 | 14773 | 28.15 | 28.55 | 28.85 | 27.35 |
| 2023-03-24 | 5.93 (+1.74) | 0.0 (0.0) | 0.09 (-0.04) | 1148 | 2.71 | 0 | 0.0 | -22 | 0.05 | 42327 | 28.15 | 18.75 | 28.7 | 18.75 |
| 2023-03-17 | 4.19 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -74 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1970 | 18.7 | 20.0 | 20.35 | 18.55 |
| 2023-03-10 | 4.31 (+0.57) | 0.0 (0.0) | 0.13 (+0.04) | 352 | 7.28 | 0 | 0.0 | 22 | 0.45 | 4838 | 20.5 | 20.1 | 22.0 | 19.95 |
| 2023-03-03 | 3.74 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 51 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2995 | 19.9 | 20.1 | 21.25 | 19.7 |
| 2023-02-24 | 3.64 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 108 | 2.0 | 0 | 0.0 | 0 | 0.0 | 5409 | 20.0 | 19.0 | 21.35 | 18.7 |
| 2023-02-17 | 3.46 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 92 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1975 | 18.7 | 18.3 | 19.5 | 18.3 |
| 2023-02-10 | 3.37 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 110 | 4.88 | 0 | 0.0 | 0 | 0.0 | 2255 | 18.35 | 18.0 | 18.95 | 17.85 |
| 2023-02-03 | 3.23 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 107 | 10.36 | 0 | 0.0 | 0 | 0.0 | 1033 | 17.9 | 16.95 | 18.3 | 16.9 |
| 2023-01-17 | 3.07 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 16.8 | 16.7 | 17.0 | 16.7 |
| 2023-01-13 | 3.25 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -74 | 4.84 | 0 | 0.0 | 0 | 0.0 | 1529 | 16.8 | 18.05 | 18.3 | 16.75 |
| 2023-01-06 | 3.34 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 91 | 7.42 | 0 | 0.0 | 0 | 0.0 | 1226 | 17.9 | 16.7 | 18.4 | 16.5 |
| 2022-12-30 | 3.22 (-0.32) | 0.0 (0.0) | 0.09 (0.0) | -48 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1174 | 16.7 | 18.05 | 18.05 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 3.54 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 38 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2098 | 17.9 | 19.0 | 19.0 | 17.7 |
| 2022-12-16 | 3.48 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -28 | 0.8 | 0 | 0.0 | 0 | 0.0 | 3502 | 18.3 | 18.1 | 19.35 | 17.65 |
| 2022-12-09 | 3.52 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 127 | 4.15 | 0 | 0.0 | 0 | 0.0 | 3063 | 18.1 | 18.45 | 19.4 | 17.45 |
| 2022-12-02 | 3.34 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -47 | 0.71 | 0 | 0.0 | 0 | 0.0 | 6586 | 18.2 | 15.2 | 20.15 | 15.0 |
| 2022-11-25 | 3.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -16 | 0.78 | 0 | 0.0 | -1 | 0.05 | 2050 | 15.4 | 14.3 | 17.1 | 14.25 |
| 2022-11-18 | 3.44 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -41 | 8.58 | 0 | 0.0 | 0 | 0.0 | 478 | 14.25 | 14.75 | 14.75 | 14.05 |
| 2022-11-11 | 3.5 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -63 | 9.53 | 0 | 0.0 | 0 | 0.0 | 661 | 14.6 | 14.7 | 15.25 | 14.5 |
| 2022-11-04 | 3.65 (+0.34) | 0.0 (0.0) | 0.09 (0.0) | 231 | 31.05 | 0 | 0.0 | 0 | 0.0 | 744 | 14.5 | 13.5 | 14.9 | 13.45 |
| 2022-10-28 | 3.31 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -73 | 7.84 | 0 | 0.0 | 0 | 0.0 | 931 | 13.3 | 13.8 | 14.2 | 13.3 |
| 2022-10-21 | 3.4 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -100 | 8.88 | 0 | 0.0 | 0 | 0.0 | 1126 | 13.6 | 13.9 | 14.4 | 13.3 |
| 2022-10-14 | 3.55 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -53 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1222 | 14.15 | 14.65 | 15.05 | 13.35 |
| 2022-10-07 | 3.61 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 690 | 15.0 | 14.9 | 15.85 | 14.75 |
| 2022-09-30 | 3.61 (+0.62) | 0.0 (0.0) | 0.09 (0.0) | 379 | 18.64 | 0 | 0.0 | 0 | 0.0 | 2033 | 15.2 | 15.9 | 15.95 | 14.2 |
| 2022-09-23 | 2.99 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | 0.97 | 0 | 0.0 | 0 | 0.0 | 926 | 16.15 | 17.15 | 17.6 | 15.95 |
| 2022-09-16 | 3.0 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 157 | 12.06 | 0 | 0.0 | 0 | 0.0 | 1302 | 17.2 | 17.6 | 18.1 | 17.15 |
| 2022-09-08 | 2.77 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 109 | 5.6 | 0 | 0.0 | 0 | 0.0 | 1948 | 17.8 | 17.8 | 17.8 | 16.5 |
| 2022-09-02 | 2.61 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -118 | 2.3 | 0 | 0.0 | 0 | 0.0 | 5121 | 17.65 | 18.2 | 18.95 | 17.65 |
| 2022-08-26 | 2.6 (+0.93) | 0.0 (0.0) | 0.09 (0.0) | 631 | 13.61 | 0 | 0.0 | 0 | 0.0 | 4636 | 18.8 | 18.5 | 19.6 | 18.1 |
| 2022-08-19 | 1.67 (+0.29) | 0.0 (0.0) | 0.09 (0.0) | 190 | 4.1 | 0 | 0.0 | 0 | 0.0 | 4635 | 18.6 | 17.7 | 19.2 | 17.5 |
| 2022-08-12 | 1.38 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4192 | 17.55 | 17.7 | 18.4 | 17.45 |
| 2022-08-05 | 1.35 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -461 | 1.85 | 0 | 0.0 | 0 | 0.0 | 24927 | 18.1 | 18.65 | 21.4 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 1.56 (-0.48) | 0.0 (0.0) | 0.09 (0.0) | -388 | 1.67 | 0 | 0.0 | 0 | 0.0 | 23239 | 18.65 | 16.8 | 19.75 | 16.5 |
| 2022-07-22 | 2.04 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -62 | 0.79 | 0 | 0.0 | 0 | 0.0 | 7834 | 16.9 | 16.6 | 19.45 | 16.2 |
| 2022-07-15 | 2.45 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 15161 | 16.6 | 18.9 | 19.35 | 16.2 |
| 2022-07-08 | 2.46 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | -23 | 0.46 | 0 | 0.0 | 0 | 0.0 | 4997 | 17.75 | 13.3 | 17.75 | 13.1 |
| 2022-07-01 | 2.33 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 689 | 13.45 | 14.0 | 14.6 | 13.4 |
| 2022-06-24 | 2.33 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -27 | 4.65 | 0 | 0.0 | 1 | 0.17 | 581 | 13.95 | 13.6 | 14.05 | 13.0 |
| 2022-06-17 | 2.37 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -21 | 4.78 | 0 | 0.0 | 0 | 0.0 | 439 | 13.7 | 14.25 | 14.25 | 13.35 |
| 2022-06-10 | 2.4 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 2.23 | 0 | 0.0 | 0 | 0.0 | 269 | 14.1 | 14.25 | 14.5 | 13.9 |
| 2022-06-02 | 2.41 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 14.2 | 13.9 | 14.5 | 13.7 |
| 2022-05-27 | 2.51 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 13.95 | 14.0 | 14.05 | 13.8 |
| 2022-05-20 | 2.53 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -7 | 2.5 | 0 | 0.0 | 0 | 0.0 | 280 | 14.05 | 13.5 | 14.25 | 13.5 |
| 2022-05-13 | 2.55 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 62 | 9.05 | 0 | 0.0 | 0 | 0.0 | 685 | 13.65 | 13.95 | 14.3 | 13.05 |
| 2022-05-06 | 2.46 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 25 | 7.96 | 0 | 0.0 | 0 | 0.0 | 314 | 14.05 | 14.45 | 14.85 | 13.9 |
| 2022-04-29 | 2.42 (-0.29) | 0.0 (0.0) | 0.09 (0.0) | -11 | 2.92 | 0 | 0.0 | 1 | 0.27 | 377 | 14.5 | 15.0 | 15.0 | 13.9 |
| 2022-04-22 | 2.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 15.25 | 15.65 | 15.9 | 15.2 |
| 2022-04-15 | 2.71 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -9 | 1.9 | 0 | 0.0 | -4 | 0.84 | 474 | 15.65 | 16.1 | 16.25 | 15.5 |
| 2022-04-08 | 2.73 (+0.14) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.13 | 3165 | 16.1 | 16.3 | 17.65 | 15.85 |
| 2022-04-01 | 2.59 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 12 | 0.58 | 0 | 0.0 | -4 | 0.19 | 2067 | 16.3 | 17.1 | 17.35 | 16.0 |
| 2022-03-25 | 2.57 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 45 | 3.17 | 0 | 0.0 | 5 | 0.35 | 1420 | 16.2 | 15.7 | 16.75 | 15.7 |
| 2022-03-18 | 2.5 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 50 | 24.51 | 0 | 0.0 | -3 | 1.47 | 204 | 15.6 | 15.2 | 15.7 | 14.8 |
| 2022-03-11 | 2.44 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 0.91 | 0 | 0.0 | 3 | 0.68 | 439 | 15.3 | 16.0 | 16.0 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 2.45 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | 5.79 | 0 | 0.0 | 0 | 0.0 | 259 | 16.2 | 16.2 | 16.55 | 16.0 |
| 2022-02-25 | 2.46 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -32 | 10.06 | 0 | 0.0 | 0 | 0.0 | 318 | 16.05 | 17.1 | 17.1 | 16.0 |
| 2022-02-18 | 2.49 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 465 | 16.7 | 16.0 | 16.8 | 16.0 |
| 2022-02-11 | 2.49 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 67 | 13.29 | 0 | 0.0 | 0 | 0.0 | 504 | 17.1 | 16.65 | 17.7 | 16.65 |
| 2022-01-26 | 2.43 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 17 | 8.81 | 0 | 0.0 | 0 | 0.0 | 193 | 16.65 | 17.0 | 17.1 | 16.5 |
| 2022-01-21 | 2.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 17.0 | 17.0 | 17.85 | 17.0 |
| 2022-01-14 | 2.4 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -167 | 5.51 | 0 | 0.0 | 1 | 0.03 | 3030 | 17.15 | 19.0 | 20.4 | 17.05 |
| 2022-01-07 | 2.64 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 46 | 5.17 | 0 | 0.0 | 0 | 0.0 | 890 | 19.05 | 19.2 | 19.6 | 18.8 |
| 2021-12-30 | 2.58 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -24 | 1.74 | 0 | 0.0 | -2 | 0.14 | 1381 | 19.0 | 18.25 | 19.95 | 18.0 |
| 2021-12-24 | 2.62 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -17 | 2.33 | 0 | 0.0 | 1 | 0.14 | 731 | 18.15 | 18.6 | 18.6 | 17.95 |
| 2021-12-17 | 2.65 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 60 | 2.51 | 0 | 0.0 | -3 | 0.13 | 2389 | 18.6 | 18.3 | 19.8 | 17.75 |
| 2021-12-10 | 2.63 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 14 | 2.16 | 0 | 0.0 | 0 | 0.0 | 649 | 17.9 | 17.1 | 18.8 | 17.1 |
| 2021-12-03 | 2.66 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 28 | 8.46 | 0 | 0.0 | 4 | 1.21 | 331 | 17.0 | 17.0 | 17.6 | 16.8 |
| 2021-11-26 | 2.63 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -21 | 4.02 | 0 | 0.0 | 0 | 0.0 | 522 | 17.25 | 18.2 | 18.25 | 17.2 |
| 2021-11-19 | 2.74 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -41 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1696 | 18.25 | 18.65 | 19.1 | 17.8 |
| 2021-11-12 | 2.8 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -5 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2248 | 18.65 | 17.3 | 20.0 | 17.0 |
| 2021-11-05 | 2.87 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -40 | 8.05 | 0 | 0.0 | -1 | 0.2 | 497 | 17.25 | 18.25 | 18.4 | 17.15 |
| 2021-10-29 | 2.95 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 146 | 14.08 | 0 | 0.0 | 0 | 0.0 | 1037 | 18.05 | 16.9 | 18.6 | 16.8 |
| 2021-10-22 | 2.74 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | 88 | 21.05 | 0 | 0.0 | 1 | 0.24 | 418 | 16.95 | 16.4 | 16.95 | 16.05 |
| 2021-10-15 | 2.83 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -50 | 13.59 | 0 | 0.0 | 0 | 0.0 | 368 | 16.4 | 16.0 | 16.45 | 15.7 |
| 2021-10-08 | 2.9 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -11 | 2.09 | 0 | 0.0 | 0 | 0.0 | 526 | 16.25 | 16.8 | 16.8 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 2.9 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -26 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1100 | 16.4 | 17.15 | 17.5 | 16.4 |
| 2021-09-24 | 3.02 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 81 | 16.43 | 0 | 0.0 | 0 | 0.0 | 493 | 17.25 | 16.95 | 17.45 | 16.3 |
| 2021-09-17 | 2.91 (-0.29) | 0.0 (0.0) | 0.09 (0.0) | -179 | 18.27 | 0 | 0.0 | 0 | 0.0 | 980 | 17.0 | 17.35 | 17.5 | 16.45 |
| 2021-09-10 | 3.2 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -227 | 11.25 | 0 | 0.0 | 0 | 0.0 | 2018 | 17.15 | 18.05 | 18.05 | 15.65 |
| 2021-09-03 | 3.53 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -14 | 2.68 | 0 | 0.0 | -1 | 0.19 | 523 | 17.9 | 17.6 | 18.35 | 17.25 |
| 2021-08-27 | 3.6 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 43 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1307 | 17.55 | 17.8 | 18.4 | 17.25 |
| 2021-08-20 | 3.57 (+0.61) | 0.0 (0.0) | 0.09 (0.0) | 435 | 24.63 | 0 | 0.0 | 1 | 0.06 | 1766 | 17.15 | 17.75 | 18.0 | 16.2 |
| 2021-08-13 | 2.96 (+0.59) | 0.0 (0.0) | 0.09 (0.0) | 456 | 14.21 | 0 | 0.0 | 1 | 0.03 | 3210 | 18.0 | 20.35 | 20.95 | 17.65 |
| 2021-08-06 | 2.37 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -47 | 1.64 | 0 | 0.0 | 0 | 0.0 | 2861 | 20.5 | 21.8 | 22.6 | 20.45 |
| 2021-07-30 | 2.52 (+0.59) | 0.0 (0.0) | 0.09 (0.0) | 399 | 14.06 | 0 | 0.0 | 0 | 0.0 | 2838 | 21.8 | 23.25 | 23.7 | 20.55 |
| 2021-07-23 | 1.93 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -148 | 1.33 | 0 | 0.0 | -1 | 0.01 | 11109 | 23.1 | 23.3 | 24.6 | 22.3 |
| 2021-07-16 | 1.97 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | -26 | 0.12 | 0 | 0.0 | 1 | 0.0 | 21315 | 23.25 | 24.0 | 26.95 | 23.2 |
| 2021-07-09 | 1.66 (-1.08) | 0.0 (0.0) | 0.09 (0.0) | -718 | 3.75 | 0 | 0.0 | 0 | 0.0 | 19125 | 23.9 | 23.75 | 25.0 | 23.15 |
| 2021-07-02 | 2.74 (+1.28) | 0.0 (0.0) | 0.09 (0.0) | 684 | 17.74 | 0 | 0.0 | 0 | 0.0 | 3855 | 23.35 | 23.45 | 24.05 | 22.65 |
| 2021-06-25 | 1.46 (-0.74) | 0.0 (0.0) | 0.09 (-0.01) | -652 | 5.4 | 0 | 0.0 | -7 | 0.06 | 12083 | 23.15 | 23.6 | 25.45 | 22.45 |
| 2021-06-18 | 2.2 (-1.41) | 0.0 (0.0) | 0.1 (0.0) | -1110 | 5.97 | 0 | 0.0 | 0 | 0.0 | 18584 | 23.95 | 23.7 | 24.65 | 21.6 |
| 2021-06-11 | 3.61 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 181 | 8.16 | 0 | 0.0 | 2 | 0.09 | 2217 | 22.55 | 19.25 | 22.55 | 18.6 |
| 2021-06-04 | 3.37 (-0.59) | 0.0 (0.0) | 0.1 (+0.01) | 94 | 4.4 | 0 | 0.0 | 5 | 0.23 | 2135 | 19.25 | 19.3 | 20.95 | 19.2 |
| 2021-05-28 | 3.96 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 212 | 14.56 | 0 | 0.0 | 0 | 0.0 | 1456 | 19.45 | 18.5 | 19.95 | 18.45 |
| 2021-05-21 | 3.74 (+1.33) | 0.0 (0.0) | 0.09 (0.0) | 957 | 37.95 | 0 | 0.0 | 0 | 0.0 | 2522 | 18.5 | 16.15 | 18.8 | 16.0 |
| 2021-05-14 | 2.41 (+1.16) | 0.0 (0.0) | 0.09 (0.0) | 803 | 14.67 | 0 | 0.0 | 0 | 0.0 | 5474 | 17.75 | 22.2 | 22.5 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 1.25 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -276 | 2.31 | 0 | 0.0 | 0 | 0.0 | 11929 | 22.45 | 28.0 | 28.0 | 21.2 |
| 2021-04-29 | 1.28 (+0.52) | 0.0 (0.0) | 0.09 (0.0) | 347 | 3.48 | 0 | 0.0 | 0 | 0.0 | 9960 | 26.9 | 24.0 | 27.2 | 23.75 |
| 2021-04-23 | 0.76 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -194 | 1.43 | 0 | 0.0 | 0 | 0.0 | 13557 | 23.35 | 24.0 | 25.3 | 23.0 |
| 2021-04-16 | 0.87 (-0.84) | 0.0 (0.0) | 0.09 (0.0) | -712 | 3.43 | 0 | 0.0 | 0 | 0.0 | 20780 | 24.05 | 25.4 | 28.45 | 23.75 |
| 2021-04-09 | 1.71 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | -76 | 0.55 | 0 | 0.0 | 0 | 0.0 | 13857 | 25.65 | 22.85 | 25.65 | 21.55 |
| 2021-04-01 | 1.68 (+0.63) | 0.0 (0.0) | 0.09 (0.0) | 371 | 7.89 | 0 | 0.0 | 0 | 0.0 | 4700 | 22.1 | 21.15 | 22.5 | 20.5 |
| 2021-03-26 | 1.05 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 64 | 0.64 | 0 | 0.0 | 0 | 0.0 | 9982 | 20.55 | 22.25 | 23.0 | 20.05 |
| 2021-03-19 | 0.82 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 124 | 0.61 | 0 | 0.0 | 0 | 0.0 | 20445 | 22.7 | 19.45 | 23.65 | 19.35 |
| 2021-03-12 | 0.55 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -137 | 0.92 | 0 | 0.0 | 0 | 0.0 | 14876 | 19.05 | 19.8 | 20.45 | 16.9 |
| 2021-03-05 | 0.58 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 85 | 1.16 | 0 | 0.0 | 0 | 0.0 | 7340 | 18.4 | 15.0 | 18.4 | 14.7 |
| 2021-02-26 | 0.48 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -51 | 1.08 | 0 | 0.0 | 0 | 0.0 | 4724 | 14.9 | 14.15 | 15.85 | 14.0 |
| 2021-02-19 | 0.55 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 74 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1314 | 14.05 | 13.95 | 14.7 | 13.75 |
| 2021-02-05 | 0.44 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -11 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1006 | 13.75 | 14.2 | 14.75 | 13.65 |
| 2021-01-29 | 0.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -20 | 0.65 | 0 | 0.0 | 0 | 0.0 | 3076 | 14.3 | 14.2 | 15.25 | 13.8 |
| 2021-01-22 | 0.47 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 31 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1848 | 14.3 | 13.85 | 15.0 | 13.65 |
| 2021-01-15 | 0.43 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -17 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3546 | 13.85 | 15.0 | 15.55 | 13.7 |
| 2021-01-08 | 0.45 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 25 | 0.24 | 0 | 0.0 | 0 | 0.0 | 10296 | 15.05 | 12.45 | 16.65 | 12.25 |
| 2020-12-31 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 12.25 | 12.1 | 12.45 | 12.1 |
| 2020-12-25 | 0.42 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 398 | 12.1 | 12.6 | 12.6 | 12.0 |
| 2020-12-18 | 0.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 2.51 | 0 | 0.0 | 0 | 0.0 | 279 | 12.55 | 12.3 | 12.7 | 12.1 |
| 2020-12-11 | 0.42 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | 1.48 | 0 | 0.0 | 0 | 0.0 | 474 | 12.25 | 12.8 | 12.85 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 461 | 12.45 | 12.1 | 12.6 | 12.0 |
| 2020-11-27 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 794 | 12.1 | 11.6 | 12.65 | 11.45 |
| 2020-11-20 | 0.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 11.55 | 11.75 | 11.85 | 11.5 |
| 2020-11-13 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 11.65 | 11.25 | 12.2 | 11.15 |
| 2020-11-06 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 11.2 | 11.3 | 11.3 | 11.0 |
| 2020-10-30 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 11.3 | 11.75 | 11.75 | 11.3 |
| 2020-10-23 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 11.8 | 11.9 | 11.9 | 11.55 |
| 2020-10-16 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 11.9 | 11.4 | 11.9 | 11.3 |
| 2020-10-08 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 11.35 | 11.35 | 11.5 | 11.2 |
| 2020-09-30 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 11.35 | 11.35 | 11.7 | 11.25 |
| 2020-09-25 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 368 | 11.55 | 12.0 | 12.2 | 11.05 |
| 2020-09-18 | 0.44 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 16 | 1.65 | 0 | 0.0 | 0 | 0.0 | 969 | 12.0 | 11.9 | 12.15 | 11.6 |
| 2020-09-11 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 11.9 | 11.95 | 12.1 | 11.8 |
| 2020-09-04 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 12.0 | 11.95 | 12.2 | 11.8 |
| 2020-08-28 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 882 | 12.0 | 11.6 | 12.25 | 11.6 |
| 2020-08-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 304 | 11.8 | 11.9 | 12.4 | 11.25 |
| 2020-08-14 | 0.43 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | 3.95 | 0 | 0.0 | 0 | 0.0 | 253 | 11.9 | 12.0 | 12.2 | 11.75 |
| 2020-08-07 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 11.9 | 12.25 | 12.35 | 11.8 |
| 2020-07-31 | 0.45 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 4 | 1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 12.25 | 12.65 | 12.65 | 12.05 |
| 2020-07-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 1.5 | 0 | 0.0 | 0 | 0.0 | 734 | 12.65 | 12.25 | 13.5 | 12.25 |
| 2020-07-17 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 310 | 12.5 | 12.65 | 12.65 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2273 | 12.6 | 12.3 | 13.75 | 12.0 |
| 2020-07-03 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 393 | 12.3 | 11.65 | 12.35 | 11.4 |
| 2020-06-24 | 0.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 11.85 | 11.9 | 12.0 | 11.75 |
| 2020-06-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 258 | 12.0 | 11.35 | 12.2 | 11.2 |
| 2020-06-12 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 697 | 11.4 | 12.2 | 12.25 | 11.1 |
| 2020-06-05 | 0.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 594 | 12.2 | 12.2 | 12.45 | 12.0 |
| 2020-05-29 | 0.42 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 433 | 12.2 | 12.2 | 12.45 | 11.85 |
| 2020-05-22 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1339 | 12.2 | 14.25 | 14.25 | 12.15 |
| 2020-05-15 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5565 | 14.15 | 12.5 | 15.0 | 12.35 |
| 2020-05-08 | 0.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 12.45 | 12.5 | 13.25 | 12.2 |
| 2020-04-30 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 0.87 | 0 | 0.0 | 0 | 0.0 | 689 | 12.65 | 12.4 | 12.8 | 12.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 4.86 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 197 | 4.42 | 0 | 0.0 | 1 | 0.02 | 4452 | 24.6 | 24.6 | 25.5 | 22.4 |
| 2024-11-29 | 4.77 (-0.67) | 0.0 (0.0) | 0.11 (0.0) | -559 | 3.91 | 0 | 0.0 | 0 | 0.0 | 14312 | 24.35 | 25.35 | 28.9 | 24.05 |
| 2024-10-30 | 5.44 (+0.86) | 0.0 (0.0) | 0.11 (0.0) | 620 | 14.03 | 0 | 0.0 | -1 | 0.02 | 4420 | 26.0 | 25.3 | 27.45 | 24.7 |
| 2024-09-30 | 4.58 (+1.14) | 0.0 (0.0) | 0.11 (0.0) | 966 | 16.57 | 0 | 0.0 | 0 | 0.0 | 5829 | 25.15 | 26.85 | 27.6 | 24.25 |
| 2024-08-30 | 3.44 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 102 | 0.42 | 0 | 0.0 | -1 | 0.0 | 24544 | 27.0 | 26.85 | 29.5 | 21.35 |
| 2024-07-31 | 3.31 (-1.24) | 0.0 (0.0) | 0.11 (0.0) | -997 | 1.73 | 0 | 0.0 | 0 | 0.0 | 57498 | 25.85 | 30.3 | 34.95 | 24.55 |
| 2024-06-28 | 4.55 (+2.22) | 0.0 (0.0) | 0.11 (+0.01) | 1438 | 2.86 | 0 | 0.0 | 6 | 0.01 | 50228 | 30.9 | 30.75 | 31.9 | 27.1 |
| 2024-05-31 | 2.33 (-0.29) | 0.0 (0.0) | 0.1 (0.0) | -504 | 1.08 | 0 | 0.0 | 0 | 0.0 | 46695 | 30.5 | 21.5 | 32.4 | 20.15 |
| 2024-04-30 | 2.62 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | -52 | 1.0 | 0 | 0.0 | 0 | 0.0 | 5188 | 21.3 | 22.15 | 23.25 | 20.0 |
| 2024-03-29 | 2.86 (-0.65) | 0.0 (0.0) | 0.1 (0.0) | -666 | 3.32 | 0 | 0.0 | 0 | 0.0 | 20034 | 22.15 | 21.6 | 24.8 | 21.15 |
| 2024-02-29 | 3.51 (-2.35) | 0.0 (0.0) | 0.1 (0.0) | -1596 | 16.86 | 0 | 0.0 | 0 | 0.0 | 9468 | 21.65 | 20.85 | 23.9 | 20.0 |
| 2024-01-31 | 5.86 (-0.64) | 0.0 (0.0) | 0.1 (0.0) | -541 | 10.55 | 0 | 0.0 | 0 | 0.0 | 5129 | 20.85 | 22.9 | 23.9 | 20.35 |
| 2023-12-29 | 6.5 (-0.32) | 0.0 (0.0) | 0.1 (0.0) | -2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 6059 | 22.8 | 26.1 | 26.4 | 22.8 |
| 2023-11-30 | 6.82 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | 91 | 0.89 | 0 | 0.0 | 0 | 0.0 | 10199 | 25.95 | 25.4 | 26.9 | 22.75 |
| 2023-10-31 | 6.9 (-0.68) | 0.0 (0.0) | 0.1 (0.0) | -625 | 6.98 | 0 | 0.0 | 0 | 0.0 | 8949 | 24.95 | 24.65 | 26.55 | 22.1 |
| 2023-09-28 | 7.58 (-1.94) | 0.0 (0.0) | 0.1 (0.0) | -1403 | 16.4 | 0 | 0.0 | 0 | 0.0 | 8556 | 24.6 | 26.25 | 27.7 | 24.2 |
| 2023-08-31 | 9.52 (+3.79) | 0.0 (0.0) | 0.1 (-0.14) | 1901 | 15.21 | 0 | 0.0 | -93 | 0.74 | 12500 | 26.2 | 27.2 | 27.6 | 23.9 |
| 2023-07-31 | 5.73 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 533 | 2.19 | 0 | 0.0 | -2 | 0.01 | 24342 | 27.2 | 31.1 | 32.65 | 26.95 |
| 2023-06-30 | 5.58 (-2.2) | 0.0 (0.0) | 0.24 (-0.52) | -1292 | 1.35 | 0 | 0.0 | -359 | 0.38 | 95642 | 30.8 | 35.5 | 41.6 | 30.05 |
| 2023-05-31 | 7.78 (+2.36) | 0.0 (0.0) | 0.76 (+0.46) | 1114 | 0.5 | 0 | 0.0 | 318 | 0.14 | 220910 | 35.45 | 31.6 | 37.1 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 5.42 (-1.51) | 0.0 (0.0) | 0.3 (+0.2) | -1208 | 1.07 | 0 | 0.0 | 136 | 0.12 | 112445 | 31.1 | 27.9 | 35.35 | 27.55 |
| 2023-03-31 | 6.93 (+3.29) | 0.0 (0.0) | 0.1 (+0.01) | 2195 | 3.28 | 0 | 0.0 | 5 | 0.01 | 66906 | 28.15 | 20.1 | 28.85 | 18.55 |
| 2023-02-24 | 3.64 (+0.44) | 0.0 (0.0) | 0.09 (0.0) | 333 | 3.22 | 0 | 0.0 | 0 | 0.0 | 10339 | 20.0 | 17.6 | 21.35 | 17.25 |
| 2023-01-31 | 3.2 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 108 | 3.35 | 0 | 0.0 | 0 | 0.0 | 3221 | 17.3 | 16.7 | 18.4 | 16.5 |
| 2022-12-30 | 3.22 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | 87 | 0.58 | 0 | 0.0 | 0 | 0.0 | 14885 | 16.7 | 19.5 | 20.15 | 16.2 |
| 2022-11-30 | 3.35 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 59 | 1.08 | 0 | 0.0 | -1 | 0.02 | 5447 | 18.4 | 13.55 | 18.4 | 13.5 |
| 2022-10-31 | 3.32 (-0.29) | 0.0 (0.0) | 0.09 (0.0) | -224 | 5.6 | 0 | 0.0 | 0 | 0.0 | 3998 | 13.5 | 14.9 | 15.85 | 13.3 |
| 2022-09-30 | 3.61 (+1.01) | 0.0 (0.0) | 0.09 (0.0) | 643 | 8.64 | 0 | 0.0 | 0 | 0.0 | 7438 | 15.2 | 18.3 | 18.45 | 14.2 |
| 2022-08-31 | 2.6 (+1.04) | 0.0 (0.0) | 0.09 (0.0) | 235 | 0.56 | 0 | 0.0 | 0 | 0.0 | 42286 | 18.3 | 18.65 | 21.4 | 17.0 |
| 2022-07-29 | 1.56 (-0.79) | 0.0 (0.0) | 0.09 (0.0) | -486 | 0.95 | 0 | 0.0 | 0 | 0.0 | 51394 | 18.65 | 14.45 | 19.75 | 13.1 |
| 2022-06-30 | 2.35 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -41 | 2.17 | 0 | 0.0 | 1 | 0.05 | 1886 | 14.1 | 14.1 | 14.6 | 13.0 |
| 2022-05-31 | 2.51 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 63 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1411 | 14.05 | 14.45 | 14.85 | 13.05 |
| 2022-04-29 | 2.42 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -27 | 0.64 | 0 | 0.0 | 1 | 0.02 | 4205 | 14.5 | 16.25 | 17.65 | 13.9 |
| 2022-03-31 | 2.59 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 98 | 2.24 | 0 | 0.0 | 1 | 0.02 | 4372 | 16.25 | 16.2 | 17.35 | 14.8 |
| 2022-02-25 | 2.46 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 33 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1288 | 16.05 | 16.65 | 17.7 | 16.0 |
| 2022-01-26 | 2.43 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -107 | 2.43 | 0 | 0.0 | 1 | 0.02 | 4395 | 16.65 | 19.2 | 20.4 | 16.5 |
| 2021-12-30 | 2.58 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | 42 | 0.78 | 0 | 0.0 | 0 | 0.0 | 5365 | 19.0 | 17.5 | 19.95 | 16.8 |
| 2021-11-30 | 2.65 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -88 | 1.73 | 0 | 0.0 | -1 | 0.02 | 5083 | 17.5 | 18.25 | 20.0 | 16.9 |
| 2021-10-29 | 2.95 (-0.1) | 0.0 (0.0) | 0.09 (-0.01) | 119 | 4.49 | 0 | 0.0 | -1 | 0.04 | 2653 | 18.05 | 17.2 | 18.6 | 15.7 |
| 2021-09-30 | 3.05 (-0.57) | 0.0 (0.0) | 0.1 (+0.01) | -324 | 6.93 | 0 | 0.0 | 2 | 0.04 | 4674 | 17.3 | 17.45 | 18.35 | 15.65 |
| 2021-08-31 | 3.62 (+1.1) | 0.0 (0.0) | 0.09 (0.0) | 900 | 9.69 | 0 | 0.0 | 1 | 0.01 | 9284 | 17.45 | 21.8 | 22.6 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.52 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -317 | 0.57 | 0 | 0.0 | 0 | 0.0 | 55817 | 21.8 | 23.65 | 26.95 | 20.55 |
| 2021-06-30 | 2.48 (-1.6) | 0.0 (0.0) | 0.09 (0.0) | -1061 | 2.86 | 0 | 0.0 | 0 | 0.0 | 37139 | 23.5 | 19.65 | 25.45 | 18.6 |
| 2021-05-31 | 4.08 (+2.8) | 0.0 (0.0) | 0.09 (0.0) | 1778 | 8.2 | 0 | 0.0 | 0 | 0.0 | 21690 | 19.65 | 28.0 | 28.0 | 15.75 |
| 2021-04-29 | 1.28 (-0.26) | 0.0 (0.0) | 0.09 (0.0) | -552 | 0.93 | 0 | 0.0 | 0 | 0.0 | 59660 | 26.9 | 21.4 | 28.45 | 21.4 |
| 2021-03-31 | 1.54 (+1.06) | 0.0 (0.0) | 0.09 (0.0) | 424 | 0.76 | 0 | 0.0 | 0 | 0.0 | 55839 | 21.4 | 15.0 | 23.65 | 14.7 |
| 2021-02-26 | 0.48 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 12 | 0.17 | 0 | 0.0 | 0 | 0.0 | 7045 | 14.9 | 14.2 | 15.85 | 13.65 |
| 2021-01-29 | 0.46 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 19 | 0.1 | 0 | 0.0 | 0 | 0.0 | 18768 | 14.3 | 12.45 | 16.65 | 12.25 |
| 2020-12-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1822 | 12.25 | 12.2 | 12.85 | 12.0 |
| 2020-11-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1428 | 12.2 | 11.3 | 12.65 | 11.0 |
| 2020-10-30 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 668 | 11.3 | 11.35 | 11.9 | 11.2 |
| 2020-09-30 | 0.44 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 8 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1796 | 11.35 | 12.15 | 12.2 | 11.05 |
| 2020-08-31 | 0.42 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -15 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1947 | 12.15 | 12.25 | 12.4 | 11.25 |
| 2020-07-31 | 0.45 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 13 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3869 | 12.25 | 11.9 | 13.75 | 11.85 |
| 2020-06-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1835 | 11.9 | 12.2 | 12.45 | 11.1 |
| 2020-05-29 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 0.06 | 0 | 0.0 | 0 | 0.0 | 7825 | 12.2 | 12.5 | 15.0 | 11.85 |
| 2020-04-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 0.09 | 0 | 0.0 | -8 | 0.34 | 2334 | 12.65 | 11.35 | 13.0 | 11.0 |
| 2020-03-31 | 0.41 (+0.14) | 0.0 (0.0) | 0.1 (+0.01) | 101 | 3.94 | 0 | 0.0 | 8 | 0.31 | 2562 | 11.1 | 16.25 | 17.55 | 9.8 |
| 2020-02-27 | 0.27 () | 0.0 () | 0.09 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 914 | 16.6 | 17.6 | 18.15 | 16.0 |
